Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 76.01 and 82
| Daily Target 1 | 71.01 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 77.003333333333 |
| Daily Target 4 | 81 |
| Daily Target 5 | 82.99 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.00 (5%) | 79.00 | 73.01 - 79.00 | 4.158 times | Thu 30 January 2025 | 75.24 (5%) | 75.24 | 75.24 - 75.24 | 0.1155 times | Wed 29 January 2025 | 71.66 (5%) | 71.65 | 71.65 - 71.66 | 1.174 times | Tue 28 January 2025 | 68.25 (5%) | 68.25 | 68.25 - 68.25 | 0.021 times | Fri 24 January 2025 | 65.00 (-1.47%) | 65.00 | 65.00 - 65.31 | 0.0932 times | Thu 23 January 2025 | 65.97 (-5%) | 65.97 | 65.97 - 66.51 | 0.0987 times | Wed 22 January 2025 | 69.44 (4.99%) | 63.00 | 62.84 - 69.44 | 0.0262 times | Tue 21 January 2025 | 66.14 (4.98%) | 66.00 | 66.00 - 66.14 | 0.0212 times | Mon 20 January 2025 | 63.00 (-3.89%) | 62.31 | 62.30 - 63.00 | 4.2191 times | Fri 17 January 2025 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.0731 times | Thu 16 January 2025 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 0.0004 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 73.63 and 84.38
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 75.416666666667 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.00 (21.54%) | 68.25 | 68.25 - 79.00 | 1.35 times | Fri 24 January 2025 | 65.00 (-0.84%) | 62.31 | 62.30 - 69.44 | 1.1007 times | Fri 17 January 2025 | 65.55 (-17.35%) | 79.31 | 65.55 - 79.31 | 0.0703 times | Fri 10 January 2025 | 79.31 (5.35%) | 79.04 | 74.91 - 87.05 | 1.9737 times | Fri 03 January 2025 | 75.28 (27.59%) | 59.00 | 59.00 - 75.28 | 0.3928 times | Fri 27 December 2024 | 59.00 (-3.12%) | 63.94 | 57.00 - 63.94 | 0.8574 times | Fri 20 December 2024 | 60.90 (21.05%) | 52.80 | 52.80 - 60.90 | 1.3255 times | Fri 13 December 2024 | 50.31 (-12.87%) | 57.74 | 48.76 - 60.62 | 0.9961 times | Fri 06 December 2024 | 57.74 (2.7%) | 59.03 | 56.15 - 65.05 | 1.8882 times | Fri 29 November 2024 | 56.22 (-9.79%) | 62.25 | 53.45 - 62.25 | 0.0454 times | Fri 22 November 2024 | 62.32 (-14.25%) | 69.05 | 62.32 - 69.05 | 0.005 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 70.65 and 95.4
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 76.116666666667 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.00 (21.46%) | 68.29 | 62.30 - 87.05 | 3.0671 times | Tue 31 December 2024 | 65.04 (15.69%) | 59.03 | 48.76 - 65.05 | 3.6516 times | Fri 29 November 2024 | 56.22 (-26.03%) | 79.80 | 53.45 - 79.80 | 0.0389 times | Fri 25 October 2024 | 76.00 (17.12%) | 68.13 | 66.08 - 94.50 | 0.1415 times | Mon 30 September 2024 | 64.89 (-21.06%) | 78.15 | 50.82 - 78.15 | 1.5445 times | Fri 30 August 2024 | 82.20 (-20.81%) | 101.75 | 80.60 - 101.75 | 0.7889 times | Tue 30 July 2024 | 103.80 (27.36%) | 85.00 | 80.75 - 106.00 | 0.1424 times | Thu 27 June 2024 | 81.50 (-2.92%) | 83.95 | 74.35 - 83.95 | 0.0448 times | Fri 31 May 2024 | 83.95 (31.58%) | 65.07 | 65.07 - 83.95 | 0.1778 times | Tue 30 April 2024 | 63.80 (19.41%) | 50.80 | 45.10 - 63.80 | 0.4025 times | Wed 27 March 2024 | 53.43 (-37.02%) | 80.60 | 50.86 - 80.60 | 0.0404 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 69.19 |
| 20 day DMA | 72.74 |
| 35 day DMA | 66.46 |
| 50 day DMA | 64.41 |
| 100 day DMA | 68.26 |
| 150 day DMA | 73.49 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 70.86 | 68.67 |
| 12 day EMA | 71.31 | 69.91 | 68.94 |
| 20 day EMA | 70.26 | 69.34 | 68.72 |
| 35 day EMA | 68.6 | 67.99 | 67.56 |
| 50 day EMA | 66.13 | 65.6 | 65.21 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 69.22 | 68.06 |
| 12 day SMA | 69.19 | 68.89 | 69.23 |
| 20 day SMA | 72.74 | 72.21 | 71.7 |
| 35 day SMA | 66.46 | 65.7 | 65.12 |
| 50 day SMA | 64.41 | 64.28 | 64.3 |
| 100 day SMA | 68.26 | 68.35 | 68.49 |
| 150 day SMA | 73.49 | 73.32 | 73.15 |
| 200 day SMA | 71.35 | 71.25 | 71.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.