Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 67.37 and 67.37
| Daily Target 1 | 67.37 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 67.37 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.37 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.37 (0.99%) | 67.37 | 67.37 - 67.37 | 0.0091 times | Fri 13 February 2026 | 66.71 (-5%) | 73.65 | 66.71 - 73.65 | 1.1098 times | Thu 12 February 2026 | 70.22 (2.89%) | 71.66 | 65.01 - 71.66 | 2.0038 times | Wed 11 February 2026 | 68.25 (5%) | 68.25 | 68.24 - 68.25 | 5.8373 times | Tue 10 February 2026 | 65.00 (4.89%) | 65.00 | 65.00 - 65.00 | 0.0462 times | Mon 09 February 2026 | 61.97 (5%) | 61.97 | 61.97 - 61.97 | 0.0045 times | Fri 06 February 2026 | 59.02 (4.98%) | 59.03 | 59.02 - 59.03 | 0.9158 times | Thu 05 February 2026 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.0054 times | Wed 04 February 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0453 times | Thu 29 January 2026 | 51.00 (-4.46%) | 51.00 | 51.00 - 51.00 | 0.0227 times | Tue 27 January 2026 | 53.38 (-4.97%) | 53.45 | 53.37 - 53.45 | 0.1968 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 67.37 and 67.37
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.37 (0.99%) | 67.37 | 67.37 - 67.37 | 0.0069 times | Fri 13 February 2026 | 66.71 (13.03%) | 61.97 | 61.97 - 73.65 | 6.8191 times | Fri 06 February 2026 | 59.02 (15.73%) | 53.55 | 53.55 - 59.03 | 0.7322 times | Thu 29 January 2026 | 51.00 (-9.2%) | 53.45 | 51.00 - 53.45 | 0.1662 times | Fri 23 January 2026 | 56.17 (-6.38%) | 58.00 | 56.10 - 59.00 | 0.0302 times | Wed 14 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 62.45 | 0.0728 times | Fri 02 January 2026 | 59.50 (-14.7%) | 72.98 | 59.50 - 72.98 | 1.7226 times | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.1415 times | Fri 19 December 2025 | 67.74 (27.57%) | 55.75 | 55.75 - 67.74 | 0.0426 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.2658 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 1.7192 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 60.46 and 80.56
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 64.856666666667 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.37 (32.1%) | 53.55 | 53.55 - 73.65 | 2.6188 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6556 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7861 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.425 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1309 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.2949 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2753 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.4419 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.4788 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.8927 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 1.228 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 60.74 |
| 20 day DMA | 61.36 |
| 35 day DMA | 59.76 |
| 50 day DMA | 57.18 |
| 100 day DMA | 63.6 |
| 150 day DMA | 65.09 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 65.88 | 65.47 |
| 12 day EMA | 63.55 | 62.85 | 62.15 |
| 20 day EMA | 62.16 | 61.61 | 61.07 |
| 35 day EMA | 60.1 | 59.67 | 59.26 |
| 50 day EMA | 59.04 | 58.7 | 58.37 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 66.43 | 64.89 |
| 12 day SMA | 60.74 | 60.04 | 59.48 |
| 20 day SMA | 61.36 | 61.64 | 61.79 |
| 35 day SMA | 59.76 | 59.06 | 58.31 |
| 50 day SMA | 57.18 | 57.12 | 57.07 |
| 100 day SMA | 63.6 | 63.62 | 63.65 |
| 150 day SMA | 65.09 | 65.17 | 65.28 |
| 200 day SMA | 65.43 | 65.55 | 65.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.