Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 64.85 and 65.16
| Daily Target 1 | 64.79 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.103333333333 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 65.41 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 65.00 (-1.47%) | 65.00 | 65.00 - 65.31 | 0.1673 times | Thu 23 January 2025 | 65.97 (-5%) | 65.97 | 65.97 - 66.51 | 0.1771 times | Wed 22 January 2025 | 69.44 (4.99%) | 63.00 | 62.84 - 69.44 | 0.0471 times | Tue 21 January 2025 | 66.14 (4.98%) | 66.00 | 66.00 - 66.14 | 0.0381 times | Mon 20 January 2025 | 63.00 (-3.89%) | 62.31 | 62.30 - 63.00 | 7.5728 times | Fri 17 January 2025 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.1311 times | Thu 16 January 2025 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 0.0008 times | Wed 15 January 2025 | 72.00 (-4.51%) | 79.00 | 72.00 - 79.00 | 0.136 times | Mon 13 January 2025 | 75.40 (-4.93%) | 79.31 | 75.40 - 79.31 | 0.2434 times | Fri 10 January 2025 | 79.31 (-3.29%) | 85.99 | 77.91 - 85.99 | 1.4862 times | Thu 09 January 2025 | 82.01 (4.01%) | 75.10 | 74.91 - 82.60 | 0.8592 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 63.65 and 70.79
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 65.58 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 65.00 (-0.84%) | 62.31 | 62.30 - 69.44 | 1.2717 times | Fri 17 January 2025 | 65.55 (-17.35%) | 79.31 | 65.55 - 79.31 | 0.0813 times | Fri 10 January 2025 | 79.31 (5.35%) | 79.04 | 74.91 - 87.05 | 2.2804 times | Fri 03 January 2025 | 75.28 (27.59%) | 59.00 | 59.00 - 75.28 | 0.4539 times | Fri 27 December 2024 | 59.00 (-3.12%) | 63.94 | 57.00 - 63.94 | 0.9907 times | Fri 20 December 2024 | 60.90 (21.05%) | 52.80 | 52.80 - 60.90 | 1.5314 times | Fri 13 December 2024 | 50.31 (-12.87%) | 57.74 | 48.76 - 60.62 | 1.1509 times | Fri 06 December 2024 | 57.74 (2.7%) | 59.03 | 56.15 - 65.05 | 2.1816 times | Fri 29 November 2024 | 56.22 (-9.79%) | 62.25 | 53.45 - 62.25 | 0.0524 times | Fri 22 November 2024 | 62.32 (-14.25%) | 69.05 | 62.32 - 69.05 | 0.0058 times | Thu 14 November 2024 | 72.68 (-7.65%) | 78.70 | 72.68 - 78.70 | 0.0043 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 51.28 and 76.03
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 65.00 (-0.06%) | 68.29 | 62.30 - 87.05 | 2.372 times | Tue 31 December 2024 | 65.04 (15.69%) | 59.03 | 48.76 - 65.05 | 4.0176 times | Fri 29 November 2024 | 56.22 (-26.03%) | 79.80 | 53.45 - 79.80 | 0.0428 times | Fri 25 October 2024 | 76.00 (17.12%) | 68.13 | 66.08 - 94.50 | 0.1557 times | Mon 30 September 2024 | 64.89 (-21.06%) | 78.15 | 50.82 - 78.15 | 1.6994 times | Fri 30 August 2024 | 82.20 (-20.81%) | 101.75 | 80.60 - 101.75 | 0.868 times | Tue 30 July 2024 | 103.80 (27.36%) | 85.00 | 80.75 - 106.00 | 0.1567 times | Thu 27 June 2024 | 81.50 (-2.92%) | 83.95 | 74.35 - 83.95 | 0.0493 times | Fri 31 May 2024 | 83.95 (31.58%) | 65.07 | 65.07 - 83.95 | 0.1956 times | Tue 30 April 2024 | 63.80 (19.41%) | 50.80 | 45.10 - 63.80 | 0.4428 times | Wed 27 March 2024 | 53.43 (-37.02%) | 80.60 | 50.86 - 80.60 | 0.0445 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 70.97 |
| 20 day DMA | 70.75 |
| 35 day DMA | 64.5 |
| 50 day DMA | 64.61 |
| 100 day DMA | 68.91 |
| 150 day DMA | 72.88 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 67.44 | 68.18 |
| 12 day EMA | 68.49 | 69.12 | 69.69 |
| 20 day EMA | 68.43 | 68.79 | 69.09 |
| 35 day EMA | 67.88 | 68.05 | 68.17 |
| 50 day EMA | 65.6 | 65.62 | 65.61 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.02 | 66.63 |
| 12 day SMA | 70.97 | 72.47 | 73.56 |
| 20 day SMA | 70.75 | 70.57 | 70.27 |
| 35 day SMA | 64.5 | 64.42 | 64.22 |
| 50 day SMA | 64.61 | 64.81 | 64.99 |
| 100 day SMA | 68.91 | 69.19 | 69.47 |
| 150 day SMA | 72.88 | 72.8 | 72.7 |
| 200 day SMA | 71.07 | 71.05 | 71.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.