Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 69.75 and 69.75
| Daily Target 1 | 69.75 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 69.75 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 69.75 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.75 (4.89%) | 69.75 | 69.75 - 69.75 | 0.0383 times | Mon 22 December 2025 | 66.50 (-1.83%) | 65.01 | 65.01 - 66.50 | 3.908 times | Fri 19 December 2025 | 67.74 (4.99%) | 65.00 | 65.00 - 67.74 | 0.1724 times | Thu 18 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.0766 times | Wed 17 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0766 times | Tue 16 December 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.0192 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.8429 times | Fri 12 December 2025 | 53.10 (2.59%) | 52.27 | 52.27 - 53.10 | 0.4215 times | Thu 11 December 2025 | 51.76 (4.99%) | 46.84 | 46.84 - 51.76 | 4.2337 times | Wed 10 December 2025 | 49.30 (-4.95%) | 49.30 | 49.30 - 49.30 | 0.2107 times | Tue 09 December 2025 | 51.87 (5%) | 51.87 | 51.87 - 51.87 | 0.2299 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 67.38 and 72.12
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.1926 times | Fri 19 December 2025 | 67.74 (27.57%) | 55.75 | 55.75 - 67.74 | 0.058 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.3619 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 2.3403 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.4395 times | Fri 21 November 2025 | 50.80 (-13.75%) | 56.02 | 50.80 - 56.02 | 0.8836 times | Thu 13 November 2025 | 58.90 (-7.24%) | 62.00 | 58.90 - 62.00 | 0.1496 times | Fri 07 November 2025 | 63.50 (-6.18%) | 71.06 | 63.50 - 71.06 | 4.3151 times | Fri 26 September 2025 | 67.68 (-1.08%) | 68.42 | 65.00 - 71.84 | 1.2585 times | Tue 16 September 2025 | 68.42 (0.99%) | 68.42 | 68.42 - 68.42 | 0.0009 times | Wed 10 September 2025 | 67.75 (-3.96%) | 69.13 | 67.75 - 69.13 | 0.0252 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 55.13 and 84.38
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.75 (55%) | 42.75 | 40.50 - 69.75 | 0.5881 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.2951 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1024 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.0132 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2154 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.1283 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.3747 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.481 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 0.9609 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 3.841 times | Fri 28 February 2025 | 52.00 (-34.18%) | 87.09 | 52.00 - 91.44 | 3.0476 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 58.31 |
| 20 day DMA | 52.68 |
| 35 day DMA | 56.45 |
| 50 day DMA | 60.3 |
| 100 day DMA | 64.23 |
| 150 day DMA | 65.16 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 63.61 | 62.16 |
| 12 day EMA | 60.22 | 58.49 | 57.04 |
| 20 day EMA | 57.92 | 56.68 | 55.65 |
| 35 day EMA | 58.46 | 57.8 | 57.29 |
| 50 day EMA | 61.02 | 60.66 | 60.42 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 63.75 | 61.6 |
| 12 day SMA | 58.31 | 56.41 | 54.61 |
| 20 day SMA | 52.68 | 51.61 | 50.7 |
| 35 day SMA | 56.45 | 56.43 | 56.54 |
| 50 day SMA | 60.3 | 60.11 | 60 |
| 100 day SMA | 64.23 | 64.08 | 63.97 |
| 150 day SMA | 65.16 | 65.08 | 65.04 |
| 200 day SMA | 65.83 | 65.78 | 65.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.