Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 65.88 and 65.88
| Daily Target 1 | 65.88 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 65.88 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 65.88 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.88 (-4.99%) | 65.88 | 65.88 - 65.88 | 3.2203 times | Tue 30 December 2025 | 69.34 (-4.99%) | 69.34 | 69.34 - 69.34 | 0.2421 times | Mon 29 December 2025 | 72.98 (4.63%) | 72.98 | 72.98 - 72.98 | 0.0484 times | Tue 23 December 2025 | 69.75 (4.89%) | 69.75 | 69.75 - 69.75 | 0.0484 times | Mon 22 December 2025 | 66.50 (-1.83%) | 65.01 | 65.01 - 66.50 | 4.9395 times | Fri 19 December 2025 | 67.74 (4.99%) | 65.00 | 65.00 - 67.74 | 0.2179 times | Thu 18 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.0969 times | Wed 17 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0969 times | Tue 16 December 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.0242 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 1.0654 times | Fri 12 December 2025 | 53.10 (2.59%) | 52.27 | 52.27 - 53.10 | 0.5327 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 62.33 and 69.43
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 68.246666666667 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.88 (-5.55%) | 72.98 | 65.88 - 72.98 | 0.1338 times | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.1901 times | Fri 19 December 2025 | 67.74 (27.57%) | 55.75 | 55.75 - 67.74 | 0.0572 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.357 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 2.3093 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.4336 times | Fri 21 November 2025 | 50.80 (-13.75%) | 56.02 | 50.80 - 56.02 | 0.8719 times | Thu 13 November 2025 | 58.90 (-7.24%) | 62.00 | 58.90 - 62.00 | 0.1476 times | Fri 07 November 2025 | 63.50 (-6.18%) | 71.06 | 63.50 - 71.06 | 4.2578 times | Fri 26 September 2025 | 67.68 (-1.08%) | 68.42 | 65.00 - 71.84 | 1.2418 times | Tue 16 September 2025 | 68.42 (0.99%) | 68.42 | 68.42 - 68.42 | 0.0009 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 53.19 and 85.67
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 59.786666666667 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.6134 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.2944 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1021 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.0105 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2149 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.1252 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.3737 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.477 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 0.9583 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 3.8307 times | Fri 28 February 2025 | 52.00 (-34.18%) | 87.09 | 52.00 - 91.44 | 3.0394 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 63.11 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.45 |
| 50 day DMA | 60.62 |
| 100 day DMA | 64.73 |
| 150 day DMA | 65.49 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 68.51 | 68.1 |
| 12 day EMA | 63.68 | 63.28 | 62.18 |
| 20 day EMA | 60.85 | 60.32 | 59.37 |
| 35 day EMA | 60.7 | 60.39 | 59.86 |
| 50 day EMA | 61.59 | 61.42 | 61.1 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 69.26 | 68.3 |
| 12 day SMA | 63.11 | 61.73 | 60.27 |
| 20 day SMA | 56.29 | 55.25 | 54.03 |
| 35 day SMA | 56.45 | 56.62 | 56.6 |
| 50 day SMA | 60.62 | 60.56 | 60.5 |
| 100 day SMA | 64.73 | 64.59 | 64.44 |
| 150 day SMA | 65.49 | 65.39 | 65.28 |
| 200 day SMA | 66.07 | 65.99 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.