Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 68.35 and 69.66
| Daily Target 1 | 68.13 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 69.436666666667 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 70.75 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 69.00 (-1.86%) | 70.31 | 69.00 - 70.31 | 0.0038 times | Tue 15 April 2025 | 70.31 (-5%) | 70.31 | 70.31 - 70.31 | 0.0096 times | Fri 11 April 2025 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.0019 times | Wed 09 April 2025 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.0096 times | Tue 08 April 2025 | 82.00 (-2.14%) | 82.00 | 82.00 - 82.00 | 0.0115 times | Fri 04 April 2025 | 83.79 (4.74%) | 80.00 | 80.00 - 83.79 | 6.9012 times | Wed 02 April 2025 | 80.00 (4.44%) | 76.60 | 76.60 - 80.43 | 2.4817 times | Tue 01 April 2025 | 76.60 (4.97%) | 76.60 | 76.60 - 76.60 | 0.4421 times | Fri 28 March 2025 | 72.97 (4.99%) | 72.97 | 72.97 - 72.97 | 0.0019 times | Mon 24 March 2025 | 69.50 (4.83%) | 69.60 | 69.50 - 69.60 | 0.1365 times | Fri 21 March 2025 | 66.30 (4.99%) | 66.30 | 66.30 - 66.30 | 0.0692 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 68.35 and 69.66
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 69.436666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 69.00 (-1.86%) | 70.31 | 69.00 - 70.31 | 0.0008 times | Tue 15 April 2025 | 70.31 (-5%) | 70.31 | 70.31 - 70.31 | 0.0019 times | Fri 11 April 2025 | 74.01 (-11.67%) | 82.00 | 74.01 - 82.00 | 0.0046 times | Fri 04 April 2025 | 83.79 (14.83%) | 76.60 | 76.60 - 83.79 | 1.9658 times | Fri 28 March 2025 | 72.97 (10.06%) | 69.60 | 69.50 - 72.97 | 0.0277 times | Fri 21 March 2025 | 66.30 (21.5%) | 57.29 | 57.29 - 66.30 | 0.7181 times | Thu 13 March 2025 | 54.57 (10.22%) | 51.98 | 51.00 - 54.57 | 7.1804 times | Thu 06 March 2025 | 49.51 (-4.79%) | 54.60 | 49.51 - 54.60 | 0.0073 times | Fri 28 February 2025 | 52.00 (-14.7%) | 60.00 | 52.00 - 64.00 | 0.05 times | Thu 20 February 2025 | 60.96 (-9.69%) | 64.15 | 60.96 - 64.15 | 0.0435 times | Thu 13 February 2025 | 67.50 (-14.12%) | 74.67 | 67.50 - 74.67 | 0.4542 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 61.61 and 76.4
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 73.93 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 69.00 (-5.44%) | 76.60 | 69.00 - 83.79 | 0.1654 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 0.6651 times | Fri 28 February 2025 | 52.00 (-34.18%) | 87.09 | 52.00 - 91.44 | 0.5277 times | Fri 31 January 2025 | 79.00 (21.46%) | 68.29 | 62.30 - 87.05 | 2.8272 times | Tue 31 December 2024 | 65.04 (15.69%) | 59.03 | 48.76 - 65.05 | 3.366 times | Fri 29 November 2024 | 56.22 (-26.03%) | 79.80 | 53.45 - 79.80 | 0.0359 times | Fri 25 October 2024 | 76.00 (17.12%) | 68.13 | 66.08 - 94.50 | 0.1304 times | Mon 30 September 2024 | 64.89 (-21.06%) | 78.15 | 50.82 - 78.15 | 1.4237 times | Fri 30 August 2024 | 82.20 (-20.81%) | 101.75 | 80.60 - 101.75 | 0.7272 times | Tue 30 July 2024 | 103.80 (27.36%) | 85.00 | 80.75 - 106.00 | 0.1313 times | Thu 27 June 2024 | 81.50 (-2.92%) | 83.95 | 74.35 - 83.95 | 0.0413 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 73.79 |
| 20 day DMA | 65.63 |
| 35 day DMA | 66.76 |
| 50 day DMA | 68.07 |
| 100 day DMA | 67.27 |
| 150 day DMA | 70.83 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 74.71 | 76.91 |
| 12 day EMA | 71.83 | 72.34 | 72.71 |
| 20 day EMA | 69.73 | 69.81 | 69.76 |
| 35 day EMA | 69.31 | 69.33 | 69.27 |
| 50 day EMA | 69.45 | 69.47 | 69.44 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 77.6 | 79.54 |
| 12 day SMA | 73.79 | 73.06 | 71.97 |
| 20 day SMA | 65.63 | 64.91 | 63.99 |
| 35 day SMA | 66.76 | 67.05 | 67.19 |
| 50 day SMA | 68.07 | 68.27 | 68.52 |
| 100 day SMA | 67.27 | 67.48 | 67.68 |
| 150 day SMA | 70.83 | 71.08 | 71.29 |
| 200 day SMA | 70.66 | 70.63 | 70.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.