Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 58.41 and 58.41
| Daily Target 1 | 58.41 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 58.41 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 58.41 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.41 (5%) | 58.41 | 58.41 - 58.41 | 0.1228 times | Wed 24 April 2024 | 55.63 (4.98%) | 55.63 | 55.63 - 55.63 | 0.0109 times | Tue 23 April 2024 | 52.99 (4.99%) | 52.99 | 52.99 - 52.99 | 0.0054 times | Mon 22 April 2024 | 50.47 (4.99%) | 50.47 | 50.47 - 50.47 | 6.0604 times | Fri 19 April 2024 | 48.07 (-5%) | 48.10 | 48.07 - 48.10 | 0.5606 times | Thu 18 April 2024 | 50.60 (-4.99%) | 55.92 | 50.60 - 55.92 | 2.1339 times | Tue 16 April 2024 | 53.26 (4.99%) | 53.26 | 53.26 - 53.26 | 0.0445 times | Mon 15 April 2024 | 50.73 (4.99%) | 50.73 | 50.73 - 50.73 | 0.0065 times | Fri 12 April 2024 | 48.32 (5%) | 45.10 | 45.10 - 48.32 | 0.012 times | Wed 10 April 2024 | 46.02 (-4.64%) | 50.67 | 45.85 - 50.67 | 1.043 times | Tue 09 April 2024 | 48.26 (-5%) | 50.80 | 48.26 - 50.80 | 0.0109 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 54.44 and 62.38
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.763333333333 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.41 (21.51%) | 50.47 | 50.47 - 58.41 | 5.4193 times | Fri 19 April 2024 | 48.07 (-0.52%) | 50.73 | 48.07 - 55.92 | 2.4 times | Fri 12 April 2024 | 48.32 (-4.88%) | 50.80 | 45.10 - 50.80 | 0.9317 times | Wed 03 April 2024 | 50.80 (-4.92%) | 50.80 | 50.80 - 50.80 | 0.0009 times | Wed 27 March 2024 | 53.43 (4.97%) | 53.43 | 53.43 - 53.43 | 0.4511 times | Fri 22 March 2024 | 50.90 (-22.53%) | 62.42 | 50.86 - 62.42 | 0.5224 times | Fri 15 March 2024 | 65.70 (-18.49%) | 76.57 | 65.70 - 76.57 | 0.1235 times | Mon 04 March 2024 | 80.60 (-5%) | 80.60 | 80.60 - 80.60 | 0.0009 times | Mon 26 February 2024 | 84.84 (-4.99%) | 84.84 | 84.84 - 84.84 | 0.1491 times | Mon 12 February 2024 | 89.30 (-4.99%) | 89.30 | 89.30 - 89.30 | 0.0009 times | Fri 19 January 2024 | 93.99 (11.43%) | 84.35 | 84.35 - 93.99 | 0.0323 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 51.76 and 65.07
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 53.973333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.41 (9.32%) | 50.80 | 45.10 - 58.41 | 0.1379 times | Wed 27 March 2024 | 53.43 (-37.02%) | 80.60 | 50.86 - 80.60 | 0.0173 times | Mon 26 February 2024 | 84.84 (-9.74%) | 89.30 | 84.84 - 89.30 | 0.0024 times | Fri 19 January 2024 | 93.99 (37.71%) | 71.50 | 64.10 - 93.99 | 0.4514 times | Fri 29 December 2023 | 68.25 (11.03%) | 60.25 | 57.63 - 69.54 | 2.1963 times | Thu 30 November 2023 | 61.47 (30.65%) | 47.05 | 44.20 - 66.18 | 2.0655 times | Tue 31 October 2023 | 47.05 (4.14%) | 44.50 | 43.75 - 50.50 | 0.4778 times | Fri 29 September 2023 | 45.18 (33.63%) | 34.00 | 32.50 - 46.78 | 1.5297 times | Tue 29 August 2023 | 33.81 (-13.2%) | 37.01 | 33.50 - 42.84 | 2.7343 times | Thu 20 July 2023 | 38.95 (-21.6%) | 47.20 | 37.01 - 49.68 | 0.3874 times | Fri 30 June 2023 | 49.68 (49.37%) | 34.90 | 30.60 - 55.04 | 1.5753 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 51.13 |
| 20 day DMA | 54.22 |
| 35 day DMA | 65.63 |
| 50 day DMA | 64.9 |
| 100 day DMA | 58.41 |
| 150 day DMA | 52.08 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 52.6 | 51.08 |
| 12 day EMA | 54.01 | 53.21 | 52.77 |
| 20 day EMA | 56.34 | 56.12 | 56.17 |
| 35 day EMA | 58.72 | 58.74 | 58.92 |
| 50 day EMA | 63.25 | 63.45 | 63.77 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 51.55 | 51.08 |
| 12 day SMA | 51.13 | 50.72 | 50.32 |
| 20 day SMA | 54.22 | 54.93 | 55.98 |
| 35 day SMA | 65.63 | 65.99 | 66.45 |
| 50 day SMA | 64.9 | 64.88 | 64.92 |
| 100 day SMA | 58.41 | 58.21 | 58.02 |
| 150 day SMA | 52.08 | 51.92 | 51.78 |
| 200 day SMA | 48.73 | 48.63 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.