Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 103.8 and 103.8
| Daily Target 1 | 103.8 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 103.8 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 103.8 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 103.80 (-0.19%) | 103.80 | 103.80 - 103.80 | 0.01 times | Mon 22 July 2024 | 104.00 (0.3%) | 105.50 | 104.00 - 105.50 | 0.1275 times | Fri 19 July 2024 | 103.69 (-1.99%) | 103.69 | 103.69 - 103.69 | 0.305 times | Mon 15 July 2024 | 105.80 (0%) | 105.80 | 105.80 - 105.80 | 0.025 times | Fri 12 July 2024 | 105.80 (4.36%) | 101.38 | 101.38 - 106.00 | 0.29 times | Thu 11 July 2024 | 101.38 (4.52%) | 98.00 | 98.00 - 101.80 | 0.815 times | Wed 10 July 2024 | 97.00 (4%) | 97.90 | 97.00 - 97.90 | 0.195 times | Tue 09 July 2024 | 93.27 (4.68%) | 93.20 | 93.15 - 93.30 | 2.9325 times | Mon 08 July 2024 | 89.10 (4.82%) | 89.25 | 89.10 - 89.25 | 5.295 times | Fri 05 July 2024 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.005 times | Wed 03 July 2024 | 85.00 (0%) | 80.75 | 80.75 - 85.00 | 0.1275 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 102.95 and 104.65
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 103.80 (0.11%) | 105.50 | 103.80 - 105.50 | 0.053 times | Fri 19 July 2024 | 103.69 (-1.99%) | 105.80 | 103.69 - 105.80 | 0.1273 times | Fri 12 July 2024 | 105.80 (24.47%) | 89.25 | 89.10 - 106.00 | 3.6743 times | Fri 05 July 2024 | 85.00 (4.29%) | 85.00 | 80.75 - 85.00 | 0.0636 times | Thu 27 June 2024 | 81.50 (-0.61%) | 83.50 | 74.35 - 83.50 | 0.6064 times | Wed 12 June 2024 | 82.00 (-2.32%) | 83.95 | 82.00 - 83.95 | 0.6277 times | Fri 31 May 2024 | 83.95 (1.99%) | 83.95 | 83.95 - 83.95 | 0.0926 times | Fri 24 May 2024 | 82.31 (4.03%) | 80.70 | 79.12 - 82.31 | 0.7144 times | Fri 17 May 2024 | 79.12 (8.24%) | 74.56 | 74.56 - 79.12 | 0.9535 times | Fri 10 May 2024 | 73.10 (10.37%) | 67.55 | 67.55 - 73.10 | 3.0872 times | Fri 03 May 2024 | 66.23 (7.99%) | 62.55 | 62.55 - 66.23 | 2.0083 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 92.28 and 117.53
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 103.80 (27.36%) | 85.00 | 80.75 - 106.00 | 0.1098 times | Thu 27 June 2024 | 81.50 (-2.92%) | 83.95 | 74.35 - 83.95 | 0.0346 times | Fri 31 May 2024 | 83.95 (31.58%) | 65.07 | 65.07 - 83.95 | 0.1373 times | Tue 30 April 2024 | 63.80 (19.41%) | 50.80 | 45.10 - 63.80 | 0.3109 times | Wed 27 March 2024 | 53.43 (-37.02%) | 80.60 | 50.86 - 80.60 | 0.0312 times | Mon 26 February 2024 | 84.84 (-9.74%) | 89.30 | 84.84 - 89.30 | 0.0043 times | Fri 19 January 2024 | 93.99 (37.71%) | 71.50 | 64.10 - 93.99 | 0.8151 times | Fri 29 December 2023 | 68.25 (11.03%) | 60.25 | 57.63 - 69.54 | 3.9652 times | Thu 30 November 2023 | 61.47 (30.65%) | 47.05 | 44.20 - 66.18 | 3.7291 times | Tue 31 October 2023 | 47.05 (4.14%) | 44.50 | 43.75 - 50.50 | 0.8626 times | Fri 29 September 2023 | 45.18 (33.63%) | 34.00 | 32.50 - 46.78 | 2.7617 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 96.57 |
| 20 day DMA | 90.92 |
| 35 day DMA | 83.27 |
| 50 day DMA | 74.1 |
| 100 day DMA | 70.79 |
| 150 day DMA | 62.3 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 102.51 | 101.76 |
| 12 day EMA | 97.67 | 96.56 | 95.21 |
| 20 day EMA | 92.39 | 91.19 | 89.84 |
| 35 day EMA | 83.65 | 82.46 | 81.19 |
| 50 day EMA | 75.69 | 74.54 | 73.34 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 104.13 | 102.73 |
| 12 day SMA | 96.57 | 94.71 | 92.52 |
| 20 day SMA | 90.92 | 89.84 | 88.68 |
| 35 day SMA | 83.27 | 82.09 | 80.87 |
| 50 day SMA | 74.1 | 73.05 | 72.04 |
| 100 day SMA | 70.79 | 70.37 | 69.93 |
| 150 day SMA | 62.3 | 61.85 | 61.42 |
| 200 day SMA | 56.6 | 56.27 | 55.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.