Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 70.31 and 70.31
| Daily Target 1 | 70.31 |
| Daily Target 2 | 70.31 |
| Daily Target 3 | 70.31 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 70.31 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 70.31 (-5%) | 70.31 | 70.31 - 70.31 | 0.0095 times |
| Fri 11 April 2025 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.0019 times |
| Wed 09 April 2025 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.0095 times |
| Tue 08 April 2025 | 82.00 (-2.14%) | 82.00 | 82.00 - 82.00 | 0.0115 times |
| Fri 04 April 2025 | 83.79 (4.74%) | 80.00 | 80.00 - 83.79 | 6.8564 times |
| Wed 02 April 2025 | 80.00 (4.44%) | 76.60 | 76.60 - 80.43 | 2.4656 times |
| Tue 01 April 2025 | 76.60 (4.97%) | 76.60 | 76.60 - 76.60 | 0.4393 times |
| Fri 28 March 2025 | 72.97 (4.99%) | 72.97 | 72.97 - 72.97 | 0.0019 times |
| Mon 24 March 2025 | 69.50 (4.83%) | 69.60 | 69.50 - 69.60 | 0.1356 times |
| Fri 21 March 2025 | 66.30 (4.99%) | 66.30 | 66.30 - 66.30 | 0.0688 times |
| Wed 19 March 2025 | 63.15 (4.99%) | 63.15 | 63.15 - 63.15 | 3.1627 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 70.31 and 70.31
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 70.31 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 70.31 (-5%) | 70.31 | 70.31 - 70.31 | 0.0018 times |
| Fri 11 April 2025 | 74.01 (-11.67%) | 82.00 | 74.01 - 82.00 | 0.0044 times |
| Fri 04 April 2025 | 83.79 (14.83%) | 76.60 | 76.60 - 83.79 | 1.8805 times |
| Fri 28 March 2025 | 72.97 (10.06%) | 69.60 | 69.50 - 72.97 | 0.0265 times |
| Fri 21 March 2025 | 66.30 (21.5%) | 57.29 | 57.29 - 66.30 | 0.6869 times |
| Thu 13 March 2025 | 54.57 (10.22%) | 51.98 | 51.00 - 54.57 | 6.8689 times |
| Thu 06 March 2025 | 49.51 (-4.79%) | 54.60 | 49.51 - 54.60 | 0.007 times |
| Fri 28 February 2025 | 52.00 (-14.7%) | 60.00 | 52.00 - 64.00 | 0.0478 times |
| Thu 20 February 2025 | 60.96 (-9.69%) | 64.15 | 60.96 - 64.15 | 0.0416 times |
| Thu 13 February 2025 | 67.50 (-14.12%) | 74.67 | 67.50 - 74.67 | 0.4345 times |
| Fri 07 February 2025 | 78.60 (-0.51%) | 87.09 | 75.00 - 91.44 | 5.4976 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 63.57 and 77.05
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 74.803333333333 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 88.28 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 70.31 (-3.65%) | 76.60 | 70.31 - 83.79 | 0.1654 times |
| Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 0.6651 times |
| Fri 28 February 2025 | 52.00 (-34.18%) | 87.09 | 52.00 - 91.44 | 0.5277 times |
| Fri 31 January 2025 | 79.00 (21.46%) | 68.29 | 62.30 - 87.05 | 2.8272 times |
| Tue 31 December 2024 | 65.04 (15.69%) | 59.03 | 48.76 - 65.05 | 3.366 times |
| Fri 29 November 2024 | 56.22 (-26.03%) | 79.80 | 53.45 - 79.80 | 0.0359 times |
| Fri 25 October 2024 | 76.00 (17.12%) | 68.13 | 66.08 - 94.50 | 0.1304 times |
| Mon 30 September 2024 | 64.89 (-21.06%) | 78.15 | 50.82 - 78.15 | 1.4237 times |
| Fri 30 August 2024 | 82.20 (-20.81%) | 101.75 | 80.60 - 101.75 | 0.7272 times |
| Tue 30 July 2024 | 103.80 (27.36%) | 85.00 | 80.75 - 106.00 | 0.1313 times |
| Thu 27 June 2024 | 81.50 (-2.92%) | 83.95 | 74.35 - 83.95 | 0.0413 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 73.06 |
| 20 day DMA | 64.91 |
| 35 day DMA | 67.05 |
| 50 day DMA | 68.27 |
| 100 day DMA | 67.48 |
| 150 day DMA | 71.08 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 76.91 | 78.36 |
| 12 day EMA | 72.34 | 72.71 | 72.47 |
| 20 day EMA | 69.82 | 69.77 | 69.32 |
| 35 day EMA | 69.16 | 69.09 | 68.8 |
| 50 day EMA | 69.74 | 69.72 | 69.54 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 79.54 | 80.06 |
| 12 day SMA | 73.06 | 71.97 | 70.35 |
| 20 day SMA | 64.91 | 63.99 | 63.01 |
| 35 day SMA | 67.05 | 67.19 | 67.12 |
| 50 day SMA | 68.27 | 68.52 | 68.62 |
| 100 day SMA | 67.48 | 67.68 | 67.8 |
| 150 day SMA | 71.08 | 71.29 | 71.44 |
| 200 day SMA | 70.63 | 70.61 | 70.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.