Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 62.72 and 62.72
| Daily Target 1 | 62.72 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 62.72 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 62.72 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.72 (4.99%) | 62.72 | 62.72 - 62.72 | 0.3894 times | Mon 30 March 2026 | 59.74 (0%) | 59.74 | 59.74 - 59.74 | 0.0078 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0039 times | Fri 20 March 2026 | 60.04 (4.98%) | 59.95 | 59.95 - 60.04 | 0.1379 times | Thu 19 March 2026 | 57.19 (4.94%) | 57.20 | 57.19 - 57.20 | 0.2041 times | Tue 17 March 2026 | 54.50 (4.81%) | 50.00 | 50.00 - 54.50 | 0.0343 times | Mon 16 March 2026 | 52.00 (0%) | 54.50 | 50.10 - 54.50 | 1.6458 times | Fri 13 March 2026 | 52.00 (-4.57%) | 51.77 | 51.77 - 52.00 | 1.9581 times | Wed 11 March 2026 | 54.49 (4.75%) | 54.49 | 54.49 - 54.49 | 0.0023 times | Tue 10 March 2026 | 52.02 (-4.9%) | 57.43 | 51.97 - 57.43 | 5.6165 times | Wed 04 March 2026 | 54.70 (-1.19%) | 54.69 | 54.69 - 54.70 | 0.0187 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 61.23 and 64.21
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.72 (4.99%) | 59.74 | 59.74 - 62.72 | 0.1711 times | Mon 23 March 2026 | 59.74 (-0.5%) | 59.74 | 59.74 - 59.74 | 0.0017 times | Fri 20 March 2026 | 60.04 (15.46%) | 54.50 | 50.00 - 60.04 | 0.8709 times | Fri 13 March 2026 | 52.00 (-4.94%) | 57.43 | 51.77 - 57.43 | 3.2637 times | Wed 04 March 2026 | 54.70 (-1.19%) | 54.69 | 54.69 - 54.70 | 0.0081 times | Fri 27 February 2026 | 55.36 (-8.96%) | 57.77 | 55.25 - 60.91 | 1.0434 times | Thu 19 February 2026 | 60.81 (-8.84%) | 67.37 | 60.81 - 67.37 | 0.8716 times | Fri 13 February 2026 | 66.71 (13.03%) | 61.97 | 61.97 - 73.65 | 3.3308 times | Fri 06 February 2026 | 59.02 (15.73%) | 53.55 | 53.55 - 59.03 | 0.3576 times | Thu 29 January 2026 | 51.00 (-9.2%) | 53.45 | 51.00 - 53.45 | 0.0812 times | Fri 23 January 2026 | 56.17 (-6.38%) | 58.00 | 56.10 - 59.00 | 0.0148 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 62.72 and 62.72
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.72 (4.99%) | 62.72 | 62.72 - 62.72 | 0.0988 times | Mon 30 March 2026 | 59.74 (7.91%) | 54.69 | 50.00 - 60.04 | 2.4425 times | Fri 27 February 2026 | 55.36 (8.55%) | 53.55 | 53.55 - 73.65 | 3.2997 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.5443 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.6526 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.3529 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1087 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.075 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2286 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.1971 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.3975 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 56.21 |
| 20 day DMA | 58.87 |
| 35 day DMA | 59 |
| 50 day DMA | 59.46 |
| 100 day DMA | 60.37 |
| 150 day DMA | 63.33 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 58.35 | 57.65 |
| 12 day EMA | 58.33 | 57.53 | 57.13 |
| 20 day EMA | 58.23 | 57.76 | 57.55 |
| 35 day EMA | 58.03 | 57.75 | 57.63 |
| 50 day EMA | 58.21 | 58.03 | 57.96 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 58.24 | 56.69 |
| 12 day SMA | 56.21 | 55.82 | 55.67 |
| 20 day SMA | 58.87 | 59.15 | 59.41 |
| 35 day SMA | 59 | 59.09 | 59.37 |
| 50 day SMA | 59.46 | 59.15 | 58.85 |
| 100 day SMA | 60.37 | 60.43 | 60.55 |
| 150 day SMA | 63.33 | 63.47 | 63.65 |
| 200 day SMA | 63.76 | 63.79 | 63.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.