Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagtam

Strong Daily Stock price targets for Swagtam 539406 are 82 and 82

Daily Target 182
Daily Target 282
Daily Target 382
Daily Target 482
Daily Target 582

Daily price and volume Swagtam

Date Closing Open Range Volume
Wed 12 June 2024 82.00 (-1.2%) 82.00 82.00 - 82.00 0.952 times
Tue 11 June 2024 83.00 (-1.13%) 83.95 83.00 - 83.95 1.8353 times
Mon 03 June 2024 83.95 (0%) 83.95 83.95 - 83.95 0.0043 times
Fri 31 May 2024 83.95 (0%) 83.95 83.95 - 83.95 0.0043 times
Mon 27 May 2024 83.95 (1.99%) 83.95 83.95 - 83.95 0.4074 times
Fri 24 May 2024 82.31 (2%) 82.31 82.31 - 82.31 0.0043 times
Thu 23 May 2024 80.70 (2%) 80.70 80.70 - 80.70 2.5729 times
Wed 22 May 2024 79.12 (0%) 80.70 79.12 - 80.70 0.6003 times
Fri 17 May 2024 79.12 (2%) 79.12 79.12 - 79.12 1.6681 times
Thu 16 May 2024 77.57 (2%) 77.57 77.57 - 77.57 1.9511 times
Wed 15 May 2024 76.05 (2%) 76.05 76.05 - 76.05 0.5789 times

 Daily chart Swagtam

Weekly price and charts Swagtam

Strong weekly Stock price targets for Swagtam 539406 are 81.03 and 82.98

Weekly Target 180.7
Weekly Target 281.35
Weekly Target 382.65
Weekly Target 483.3
Weekly Target 584.6

Weekly price and volumes for Swagtam

Date Closing Open Range Volume
Wed 12 June 2024 82.00 (-2.32%) 83.95 82.00 - 83.95 0.3776 times
Fri 31 May 2024 83.95 (1.99%) 83.95 83.95 - 83.95 0.0557 times
Fri 24 May 2024 82.31 (4.03%) 80.70 79.12 - 82.31 0.4298 times
Fri 17 May 2024 79.12 (8.24%) 74.56 74.56 - 79.12 0.5737 times
Fri 10 May 2024 73.10 (10.37%) 67.55 67.55 - 73.10 1.8573 times
Fri 03 May 2024 66.23 (7.99%) 62.55 62.55 - 66.23 1.2082 times
Fri 26 April 2024 61.33 (27.58%) 50.47 50.47 - 61.33 3.4623 times
Fri 19 April 2024 48.07 (-0.52%) 50.73 48.07 - 55.92 1.4658 times
Fri 12 April 2024 48.32 (-4.88%) 50.80 45.10 - 50.80 0.569 times
Wed 03 April 2024 50.80 (-4.92%) 50.80 50.80 - 50.80 0.0006 times
Wed 27 March 2024 53.43 (4.97%) 53.43 53.43 - 53.43 0.2755 times

 weekly chart Swagtam

Monthly price and charts Swagtam

Strong monthly Stock price targets for Swagtam 539406 are 81.03 and 82.98

Monthly Target 180.7
Monthly Target 281.35
Monthly Target 382.65
Monthly Target 483.3
Monthly Target 584.6

Monthly price and volumes Swagtam

Date Closing Open Range Volume
Wed 12 June 2024 82.00 (-2.32%) 83.95 82.00 - 83.95 0.0139 times
Fri 31 May 2024 83.95 (31.58%) 65.07 65.07 - 83.95 0.1087 times
Tue 30 April 2024 63.80 (19.41%) 50.80 45.10 - 63.80 0.246 times
Wed 27 March 2024 53.43 (-37.02%) 80.60 50.86 - 80.60 0.0247 times
Mon 26 February 2024 84.84 (-9.74%) 89.30 84.84 - 89.30 0.0034 times
Fri 19 January 2024 93.99 (37.71%) 71.50 64.10 - 93.99 0.6451 times
Fri 29 December 2023 68.25 (11.03%) 60.25 57.63 - 69.54 3.1383 times
Thu 30 November 2023 61.47 (30.65%) 47.05 44.20 - 66.18 2.9514 times
Tue 31 October 2023 47.05 (4.14%) 44.50 43.75 - 50.50 0.6827 times
Fri 29 September 2023 45.18 (33.63%) 34.00 32.50 - 46.78 2.1858 times
Tue 29 August 2023 33.81 (-13.2%) 37.01 33.50 - 42.84 3.9071 times

 monthly chart Swagtam

DMA SMA EMA moving averages of Swagtam 539406

DMA (daily moving average) of Swagtam 539406

DMA period DMA value
5 day DMA 83.37
12 day DMA 80.52
20 day DMA 75.64
35 day DMA 65.82
50 day DMA 67.9
100 day DMA 64.8
150 day DMA 56.92
200 day DMA 52.36

EMA (exponential moving average) of Swagtam 539406

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5382.7982.68
12 day EMA79.7179.2978.62
20 day EMA76.3175.7174.94
35 day EMA73.7273.2372.66
50 day EMA70.4369.9669.43

SMA (simple moving average) of Swagtam 539406

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3783.4382.97
12 day SMA80.5279.7878.84
20 day SMA75.6474.6773.59
35 day SMA65.8264.9364.09
50 day SMA67.967.9567.98
100 day SMA64.864.4764.13
150 day SMA56.9256.6656.41
200 day SMA52.3652.1651.95
Back to top | Use Dark Theme