Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 39.76 and 41.38
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.07 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.69 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.45 (2.95%) | 39.15 | 39.07 - 40.69 | 0.6392 times | Fri 22 May 2026 | 39.29 (1.13%) | 37.11 | 37.11 - 39.65 | 0.2348 times | Thu 21 May 2026 | 38.85 (0.54%) | 38.50 | 38.31 - 39.20 | 0.2525 times | Wed 20 May 2026 | 38.64 (0.03%) | 40.45 | 38.24 - 41.19 | 2.7326 times | Tue 19 May 2026 | 38.63 (1.82%) | 36.72 | 36.72 - 41.91 | 4.0311 times | Mon 18 May 2026 | 37.94 (-4.46%) | 43.46 | 37.00 - 43.46 | 0.8367 times | Fri 15 May 2026 | 39.71 (0.15%) | 39.01 | 39.01 - 40.49 | 0.1221 times | Thu 14 May 2026 | 39.65 (-3.46%) | 41.18 | 39.50 - 41.70 | 0.382 times | Wed 13 May 2026 | 41.07 (2.39%) | 41.49 | 39.71 - 41.49 | 0.2501 times | Tue 12 May 2026 | 40.11 (-1.72%) | 38.55 | 38.55 - 40.69 | 0.5189 times | Mon 11 May 2026 | 40.81 (1.64%) | 40.15 | 39.26 - 40.98 | 0.6321 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 39.76 and 41.38
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.45 (2.95%) | 39.15 | 39.07 - 40.69 | 0.0841 times | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 1.0641 times | Fri 15 May 2026 | 39.71 (-1.1%) | 40.15 | 38.55 - 41.70 | 0.2507 times | Fri 08 May 2026 | 40.15 (-2.07%) | 40.80 | 40.02 - 41.63 | 0.439 times | Thu 30 April 2026 | 41.00 (-2.96%) | 41.50 | 40.48 - 42.62 | 0.198 times | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.2274 times | Fri 17 April 2026 | 44.40 (2.97%) | 43.14 | 42.51 - 45.53 | 0.2328 times | Fri 10 April 2026 | 43.12 (0.14%) | 49.79 | 42.54 - 49.79 | 3.0708 times | Thu 02 April 2026 | 43.06 (6.43%) | 41.00 | 40.50 - 49.80 | 0.4602 times | Fri 27 March 2026 | 40.46 (-6.23%) | 43.15 | 39.22 - 47.90 | 3.9729 times | Fri 20 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 48.90 | 0.6065 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 35.22 and 41.96
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.45 (-1.34%) | 40.80 | 36.72 - 43.46 | 0.2174 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.475 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.7943 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.4024 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.7815 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0056 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.44 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0294 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.6988 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1557 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2693 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.61 |
| 20 day DMA | 40.23 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.96 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.39 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.06 | 38.94 |
| 12 day EMA | 39.74 | 39.61 | 39.67 |
| 20 day EMA | 40.27 | 40.25 | 40.35 |
| 35 day EMA | 41.01 | 41.04 | 41.14 |
| 50 day EMA | 41.85 | 41.91 | 42.02 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.67 | 38.75 |
| 12 day SMA | 39.61 | 39.68 | 39.85 |
| 20 day SMA | 40.23 | 40.32 | 40.51 |
| 35 day SMA | 41.57 | 41.69 | 41.73 |
| 50 day SMA | 41.96 | 42.02 | 42.1 |
| 100 day SMA | 44.84 | 44.89 | 44.97 |
| 150 day SMA | 44.39 | 44.45 | 44.52 |
| 200 day SMA | 44.2 | 44.2 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.