Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 35.7 and 38.59
| Daily Target 1 | 35.15 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 40.93 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.33 (-3.34%) | 38.99 | 36.95 - 39.84 | 1.8462 times |
| Wed 14 May 2025 | 38.62 (19.98%) | 33.90 | 33.10 - 38.62 | 6.3979 times |
| Tue 13 May 2025 | 32.19 (0.75%) | 32.12 | 31.75 - 35.00 | 0.1568 times |
| Mon 12 May 2025 | 31.95 (3%) | 32.47 | 31.53 - 32.80 | 0.0808 times |
| Fri 09 May 2025 | 31.02 (-3.06%) | 30.05 | 30.05 - 31.70 | 0.239 times |
| Thu 08 May 2025 | 32.00 (-1.84%) | 32.25 | 31.74 - 32.40 | 0.0549 times |
| Wed 07 May 2025 | 32.60 (-0.03%) | 32.01 | 31.83 - 32.94 | 0.1682 times |
| Tue 06 May 2025 | 32.61 (-0.21%) | 32.89 | 31.52 - 32.89 | 0.2725 times |
| Mon 05 May 2025 | 32.68 (2.13%) | 32.30 | 32.30 - 35.00 | 0.5359 times |
| Fri 02 May 2025 | 32.00 (-0.31%) | 32.90 | 31.59 - 32.94 | 0.2477 times |
| Wed 30 April 2025 | 32.10 (-1.62%) | 32.20 | 31.92 - 34.20 | 0.3372 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 34.43 and 42.74
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.33 (20.34%) | 32.47 | 31.53 - 39.84 | 0.6251 times |
| Fri 09 May 2025 | 31.02 (-3.06%) | 32.30 | 30.05 - 35.00 | 0.0936 times |
| Fri 02 May 2025 | 32.00 (-0.59%) | 36.00 | 31.26 - 36.00 | 0.0854 times |
| Fri 25 April 2025 | 32.19 (3.04%) | 31.65 | 31.05 - 36.35 | 0.5866 times |
| Thu 17 April 2025 | 31.24 (5.08%) | 31.94 | 29.65 - 34.00 | 0.5411 times |
| Fri 11 April 2025 | 29.73 (3.16%) | 28.50 | 28.15 - 31.70 | 0.1101 times |
| Fri 04 April 2025 | 28.82 (0.03%) | 29.21 | 26.61 - 30.68 | 0.5022 times |
| Fri 28 March 2025 | 28.81 (-2.27%) | 30.30 | 24.14 - 34.00 | 3.9459 times |
| Fri 21 March 2025 | 29.48 (8.78%) | 32.00 | 24.99 - 32.00 | 3.2779 times |
| Thu 13 March 2025 | 27.10 (-12.52%) | 30.50 | 26.80 - 31.70 | 0.232 times |
| Fri 07 March 2025 | 30.98 (11.68%) | 26.70 | 24.55 - 34.00 | 0.3033 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 33.69 and 43.48
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 35.74 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 37.33 (16.29%) | 32.90 | 30.05 - 39.84 | 0.3894 times |
| Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 0.9547 times |
| Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 4.0992 times |
| Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.7608 times |
| Fri 31 January 2025 | 38.46 (-5.11%) | 44.70 | 36.57 - 45.90 | 0.7408 times |
| Tue 31 December 2024 | 40.53 (1.07%) | 40.11 | 39.00 - 54.20 | 0.9065 times |
| Fri 29 November 2024 | 40.10 (-2.05%) | 40.30 | 36.40 - 44.96 | 0.5773 times |
| Thu 31 October 2024 | 40.94 (-7.48%) | 44.20 | 36.27 - 45.89 | 0.6502 times |
| Mon 30 September 2024 | 44.25 (-7.54%) | 49.99 | 41.55 - 49.99 | 0.5098 times |
| Fri 30 August 2024 | 47.86 (-14.37%) | 54.89 | 47.55 - 55.99 | 0.4113 times |
| Wed 31 July 2024 | 55.89 (18.66%) | 47.50 | 45.71 - 71.00 | 1.8294 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.84 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.22 |
| 100 day DMA | 35.02 |
| 150 day DMA | 37.16 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 34.21 | 32.01 |
| 12 day EMA | 33.68 | 33.02 | 32 |
| 20 day EMA | 32.81 | 32.33 | 31.67 |
| 35 day EMA | 31.68 | 31.35 | 30.92 |
| 50 day EMA | 30.55 | 30.27 | 29.93 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 33.16 | 31.95 |
| 12 day SMA | 33.14 | 32.68 | 32.14 |
| 20 day SMA | 32.84 | 32.46 | 32.03 |
| 35 day SMA | 31.02 | 30.73 | 30.44 |
| 50 day SMA | 30.22 | 30.06 | 29.83 |
| 100 day SMA | 35.02 | 35.1 | 35.18 |
| 150 day SMA | 37.16 | 37.19 | 37.22 |
| 200 day SMA | 40.47 | 40.59 | 40.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.