Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 41.58 and 42.48
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.32 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.22 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.06 (-0.5%) | 42.28 | 42.00 - 42.90 | 0.4786 times | Thu 25 April 2024 | 42.27 (1.34%) | 42.25 | 41.55 - 43.56 | 1.885 times | Wed 24 April 2024 | 41.71 (-0.64%) | 41.14 | 41.14 - 42.46 | 0.805 times | Tue 23 April 2024 | 41.98 (0.86%) | 43.70 | 41.60 - 43.70 | 1.1712 times | Mon 22 April 2024 | 41.62 (-0.57%) | 41.86 | 41.40 - 42.45 | 0.327 times | Fri 19 April 2024 | 41.86 (0.43%) | 41.38 | 40.72 - 41.95 | 0.7101 times | Thu 18 April 2024 | 41.68 (0.77%) | 42.95 | 41.55 - 42.95 | 0.4116 times | Tue 16 April 2024 | 41.36 (-3.09%) | 42.00 | 40.75 - 43.50 | 1.3761 times | Mon 15 April 2024 | 42.68 (-4.39%) | 42.11 | 41.47 - 43.49 | 1.4178 times | Fri 12 April 2024 | 44.64 (-0.73%) | 44.90 | 43.50 - 45.75 | 1.4177 times | Wed 10 April 2024 | 44.97 (-0.31%) | 44.70 | 43.90 - 45.00 | 0.8242 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 41.6 and 44.16
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.06 (0.48%) | 41.86 | 41.14 - 43.70 | 0.6054 times | Fri 19 April 2024 | 41.86 (-6.23%) | 42.11 | 40.72 - 43.50 | 0.508 times | Fri 12 April 2024 | 44.64 (-3.94%) | 46.55 | 43.50 - 50.45 | 1.015 times | Fri 05 April 2024 | 46.47 (23.46%) | 38.99 | 38.99 - 46.69 | 0.8704 times | Thu 28 March 2024 | 37.64 (-6.6%) | 40.85 | 37.35 - 41.69 | 2.4078 times | Fri 22 March 2024 | 40.30 (-2.35%) | 40.99 | 38.24 - 41.00 | 1.2333 times | Fri 15 March 2024 | 41.27 (-12.19%) | 46.80 | 39.40 - 47.25 | 0.4251 times | Thu 07 March 2024 | 47.00 (-7.19%) | 49.63 | 44.10 - 49.99 | 0.9404 times | Sat 02 March 2024 | 50.64 (-1.25%) | 51.93 | 47.74 - 51.93 | 0.6633 times | Fri 23 February 2024 | 51.28 (-7.5%) | 55.44 | 50.00 - 55.75 | 1.3314 times | Fri 16 February 2024 | 55.44 (-4.51%) | 56.31 | 50.02 - 59.82 | 1.8472 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 40.53 and 51.99
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.06 (11.74%) | 38.99 | 38.99 - 50.45 | 0.4964 times | Thu 28 March 2024 | 37.64 (-23.11%) | 49.89 | 37.35 - 50.90 | 0.8362 times | Thu 29 February 2024 | 48.95 (-6.05%) | 54.39 | 47.74 - 64.52 | 1.5037 times | Wed 31 January 2024 | 52.10 (23.46%) | 42.40 | 39.33 - 52.25 | 1.36 times | Fri 29 December 2023 | 42.20 (-4.09%) | 43.70 | 39.60 - 44.99 | 0.4268 times | Thu 30 November 2023 | 44.00 (-18.64%) | 50.70 | 35.59 - 57.05 | 2.7202 times | Tue 31 October 2023 | 54.08 (23.47%) | 43.50 | 41.61 - 58.20 | 0.3455 times | Fri 29 September 2023 | 43.80 (-8.77%) | 48.65 | 42.36 - 48.65 | 0.1235 times | Thu 31 August 2023 | 48.01 (-2.02%) | 48.30 | 44.00 - 53.46 | 0.4981 times | Mon 31 July 2023 | 49.00 (-7.58%) | 53.60 | 44.55 - 55.00 | 1.6896 times | Fri 30 June 2023 | 53.02 (-10.47%) | 60.00 | 52.70 - 65.13 | 1.5782 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.42 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.45 |
| 150 day DMA | 46 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.06 | 41.96 |
| 12 day EMA | 42.31 | 42.35 | 42.37 |
| 20 day EMA | 42.66 | 42.72 | 42.77 |
| 35 day EMA | 44.45 | 44.59 | 44.73 |
| 50 day EMA | 45.98 | 46.14 | 46.3 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.89 | 41.77 |
| 12 day SMA | 42.66 | 43.02 | 43.37 |
| 20 day SMA | 42.39 | 42.28 | 42.18 |
| 35 day SMA | 42.42 | 42.67 | 42.87 |
| 50 day SMA | 45.13 | 45.39 | 45.71 |
| 100 day SMA | 45.45 | 45.47 | 45.48 |
| 150 day SMA | 46 | 46.02 | 46.05 |
| 200 day SMA | 46.6 | 46.65 | 46.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.