Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 37.59 and 38.88
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.87 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.46 (1.5%) | 38.65 | 38.00 - 39.29 | 1.4247 times | Thu 30 January 2025 | 37.89 (0.13%) | 38.60 | 37.60 - 39.35 | 0.458 times | Wed 29 January 2025 | 37.84 (-3.1%) | 41.49 | 37.60 - 41.49 | 1.1446 times | Tue 28 January 2025 | 39.05 (2.98%) | 39.99 | 37.90 - 40.90 | 0.7768 times | Mon 27 January 2025 | 37.92 (-1.35%) | 38.95 | 36.57 - 38.95 | 0.8841 times | Fri 24 January 2025 | 38.44 (-2.26%) | 40.04 | 38.20 - 40.04 | 0.1456 times | Thu 23 January 2025 | 39.33 (0.05%) | 38.60 | 38.60 - 40.00 | 0.1124 times | Wed 22 January 2025 | 39.31 (-1.72%) | 41.12 | 38.96 - 41.12 | 0.0902 times | Tue 21 January 2025 | 40.00 (-0.3%) | 40.99 | 39.51 - 40.99 | 0.3451 times | Mon 20 January 2025 | 40.12 (0.48%) | 40.27 | 40.00 - 41.35 | 4.6185 times | Fri 17 January 2025 | 39.93 (2.02%) | 39.67 | 39.56 - 40.42 | 2.3544 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 35.06 and 39.98
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.46 (0.05%) | 38.95 | 36.57 - 41.49 | 0.6029 times | Fri 24 January 2025 | 38.44 (-3.73%) | 40.27 | 38.20 - 41.35 | 0.6831 times | Fri 17 January 2025 | 39.93 (2.62%) | 40.00 | 36.90 - 41.50 | 2.3451 times | Fri 10 January 2025 | 38.91 (-9.43%) | 42.29 | 38.50 - 43.90 | 0.4036 times | Fri 03 January 2025 | 42.96 (-0.88%) | 44.90 | 40.00 - 45.90 | 0.5448 times | Fri 27 December 2024 | 43.34 (-4.96%) | 44.00 | 42.80 - 48.90 | 0.6122 times | Fri 20 December 2024 | 45.60 (-3.74%) | 49.50 | 44.19 - 51.40 | 1.3765 times | Fri 13 December 2024 | 47.37 (7.78%) | 44.64 | 43.15 - 54.20 | 2.0617 times | Fri 06 December 2024 | 43.95 (9.6%) | 40.11 | 39.00 - 44.83 | 1.1107 times | Fri 29 November 2024 | 40.10 (0.28%) | 43.78 | 39.28 - 43.78 | 0.2594 times | Fri 22 November 2024 | 39.99 (6.61%) | 37.07 | 36.40 - 41.40 | 1.0429 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 32.85 and 42.18
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 40.31 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.46 (-5.11%) | 44.70 | 36.57 - 45.90 | 0.9672 times | Tue 31 December 2024 | 40.53 (1.07%) | 40.11 | 39.00 - 54.20 | 1.1835 times | Fri 29 November 2024 | 40.10 (-2.05%) | 40.30 | 36.40 - 44.96 | 0.7537 times | Thu 31 October 2024 | 40.94 (-7.48%) | 44.20 | 36.27 - 45.89 | 0.8488 times | Mon 30 September 2024 | 44.25 (-7.54%) | 49.99 | 41.55 - 49.99 | 0.6655 times | Fri 30 August 2024 | 47.86 (-14.37%) | 54.89 | 47.55 - 55.99 | 0.5369 times | Wed 31 July 2024 | 55.89 (18.66%) | 47.50 | 45.71 - 71.00 | 2.3884 times | Fri 28 June 2024 | 47.10 (20.96%) | 40.05 | 32.55 - 56.35 | 1.6806 times | Fri 31 May 2024 | 38.94 (-7.04%) | 42.75 | 37.55 - 42.90 | 0.4513 times | Tue 30 April 2024 | 41.89 (11.29%) | 38.99 | 38.99 - 50.45 | 0.5241 times | Thu 28 March 2024 | 37.64 (-23.11%) | 49.89 | 37.35 - 50.90 | 0.8203 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.32 |
| 35 day DMA | 41.77 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.28 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.3 | 38.51 |
| 12 day EMA | 38.89 | 38.97 | 39.17 |
| 20 day EMA | 39.55 | 39.66 | 39.85 |
| 35 day EMA | 40.38 | 40.49 | 40.64 |
| 50 day EMA | 41.41 | 41.53 | 41.68 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.23 | 38.52 |
| 12 day SMA | 38.95 | 39.03 | 39.05 |
| 20 day SMA | 39.32 | 39.55 | 39.87 |
| 35 day SMA | 41.77 | 42.1 | 42.41 |
| 50 day SMA | 42.1 | 42.1 | 42.13 |
| 100 day SMA | 42.28 | 42.37 | 42.47 |
| 150 day SMA | 45.84 | 45.92 | 46 |
| 200 day SMA | 44.8 | 44.83 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.