Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 41.41 and 42.77
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.51 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.87 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.17 (-2.79%) | 43.36 | 42.00 - 43.36 | 0.4075 times | Tue 30 December 2025 | 43.38 (0.58%) | 42.97 | 41.12 - 44.18 | 1.5545 times | Mon 29 December 2025 | 43.13 (-1.46%) | 43.63 | 41.89 - 43.80 | 1.2698 times | Fri 26 December 2025 | 43.77 (-4.16%) | 45.83 | 43.17 - 45.83 | 1.0619 times | Wed 24 December 2025 | 45.67 (-3.59%) | 48.99 | 45.20 - 48.99 | 1.043 times | Tue 23 December 2025 | 47.37 (7.46%) | 44.96 | 43.11 - 49.57 | 2.641 times | Mon 22 December 2025 | 44.08 (0.16%) | 44.44 | 43.35 - 45.70 | 0.2075 times | Fri 19 December 2025 | 44.01 (-2.13%) | 44.58 | 43.25 - 44.60 | 0.0867 times | Thu 18 December 2025 | 44.97 (-0.38%) | 44.33 | 43.83 - 45.29 | 1.1225 times | Wed 17 December 2025 | 45.14 (-2.36%) | 46.47 | 44.47 - 46.86 | 0.6056 times | Tue 16 December 2025 | 46.23 (-2.69%) | 48.64 | 45.58 - 48.64 | 0.3253 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 40.12 and 43.18
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.17 (-3.66%) | 43.63 | 41.12 - 44.18 | 0.6041 times | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.9259 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.5411 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 1.6604 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 2.7851 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 1.2954 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.60 - 43.97 | 0.6349 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.3664 times | Fri 07 November 2025 | 41.48 (1.15%) | 41.80 | 41.32 - 44.40 | 0.1067 times | Fri 31 October 2025 | 41.01 (-1.8%) | 42.91 | 40.96 - 43.90 | 1.0799 times | Thu 23 October 2025 | 41.76 (-0.36%) | 41.64 | 39.79 - 44.70 | 0.8334 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 37.42 and 45.87
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 0.7393 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.60 - 44.91 | 0.2727 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 0.7568 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.2489 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1145 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.198 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.5491 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 0.7579 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.0131 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 4.3498 times | Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.8073 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.37 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.53 |
| 150 day DMA | 42.81 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 44.06 | 44.4 |
| 12 day EMA | 44.34 | 44.73 | 44.97 |
| 20 day EMA | 44.54 | 44.79 | 44.94 |
| 35 day EMA | 44.29 | 44.42 | 44.48 |
| 50 day EMA | 43.68 | 43.74 | 43.75 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 44.66 | 44.8 |
| 12 day SMA | 44.79 | 45.2 | 45.42 |
| 20 day SMA | 45.37 | 45.59 | 45.71 |
| 35 day SMA | 43.97 | 43.92 | 43.87 |
| 50 day SMA | 43.36 | 43.38 | 43.42 |
| 100 day SMA | 43.53 | 43.56 | 43.57 |
| 150 day SMA | 42.81 | 42.78 | 42.75 |
| 200 day SMA | 39.9 | 39.83 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.