Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 41.19 and 41.85
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.733333333333 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.39 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.52 (-0.76%) | 42.17 | 41.51 - 42.17 | 0.0322 times | Mon 24 August 2026 | 41.84 (-0.99%) | 41.36 | 41.32 - 42.48 | 0.5223 times | Fri 21 August 2026 | 42.26 (4.4%) | 41.08 | 40.54 - 43.15 | 1.2162 times | Thu 20 August 2026 | 40.48 (5.58%) | 39.06 | 38.40 - 41.65 | 3.5834 times | Wed 19 August 2026 | 38.34 (-1.57%) | 38.71 | 38.30 - 38.92 | 0.667 times | Tue 18 August 2026 | 38.95 (-1.24%) | 39.14 | 38.68 - 39.26 | 0.371 times | Mon 17 August 2026 | 39.44 (-1.05%) | 39.36 | 38.69 - 39.69 | 1.9089 times | Fri 14 August 2026 | 39.86 (0.25%) | 39.25 | 39.06 - 40.05 | 0.9592 times | Thu 13 August 2026 | 39.76 (0.3%) | 39.52 | 39.05 - 39.80 | 0.7324 times | Wed 12 August 2026 | 39.64 (0.03%) | 39.64 | 39.38 - 39.64 | 0.0073 times | Tue 11 August 2026 | 39.63 (1.72%) | 39.40 | 39.10 - 39.79 | 0.0356 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 41.42 and 42.58
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.52 (-1.75%) | 41.36 | 41.32 - 42.48 | 0.092 times | Fri 21 August 2026 | 42.26 (6.02%) | 39.36 | 38.30 - 43.15 | 1.286 times | Fri 14 August 2026 | 39.86 (-0.1%) | 39.99 | 38.96 - 40.05 | 0.3713 times | Fri 07 August 2026 | 39.90 (-0.87%) | 41.03 | 38.50 - 41.03 | 0.5795 times | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.6231 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.5153 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 1.0284 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7667 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.1677 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.57 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.757 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 39.91 and 44.76
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.52 (3.16%) | 41.03 | 38.30 - 43.15 | 0.2096 times | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.4722 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4461 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.3037 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5899 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.9865 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.9838 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.2126 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.249 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5465 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.2786 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.78 |
| 150 day DMA | 43.02 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.9 | 40.43 |
| 12 day EMA | 40.45 | 40.25 | 39.96 |
| 20 day EMA | 40.22 | 40.08 | 39.9 |
| 35 day EMA | 40.22 | 40.14 | 40.04 |
| 50 day EMA | 40.39 | 40.34 | 40.28 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.37 | 39.89 |
| 12 day SMA | 40.06 | 39.92 | 39.68 |
| 20 day SMA | 39.9 | 39.8 | 39.74 |
| 35 day SMA | 40.17 | 40.19 | 40.24 |
| 50 day SMA | 40.48 | 40.42 | 40.34 |
| 100 day SMA | 40.78 | 40.77 | 40.77 |
| 150 day SMA | 43.02 | 43.04 | 43.06 |
| 200 day SMA | 43.2 | 43.19 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.