Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 42.96 and 44.31
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.3 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.01 (-2.13%) | 44.58 | 43.25 - 44.60 | 0.0736 times | Thu 18 December 2025 | 44.97 (-0.38%) | 44.33 | 43.83 - 45.29 | 0.9531 times | Wed 17 December 2025 | 45.14 (-2.36%) | 46.47 | 44.47 - 46.86 | 0.5141 times | Tue 16 December 2025 | 46.23 (-2.69%) | 48.64 | 45.58 - 48.64 | 0.2762 times | Mon 15 December 2025 | 47.51 (0.74%) | 48.00 | 45.80 - 48.09 | 0.6409 times | Fri 12 December 2025 | 47.16 (2.59%) | 47.70 | 45.14 - 47.70 | 0.4599 times | Thu 11 December 2025 | 45.97 (-2.21%) | 46.46 | 45.09 - 47.74 | 1.1817 times | Wed 10 December 2025 | 47.01 (-2.04%) | 48.89 | 46.00 - 48.89 | 1.5935 times | Tue 09 December 2025 | 47.99 (2.11%) | 47.00 | 46.61 - 48.70 | 2.4544 times | Mon 08 December 2025 | 47.00 (2.73%) | 45.00 | 44.80 - 48.10 | 1.8525 times | Fri 05 December 2025 | 45.75 (2.58%) | 44.53 | 44.25 - 46.00 | 0.5374 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 40.94 and 46.33
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.5255 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 1.6125 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 2.7047 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 1.258 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.60 - 43.97 | 0.6166 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.3558 times | Fri 07 November 2025 | 41.48 (1.15%) | 41.80 | 41.32 - 44.40 | 0.1036 times | Fri 31 October 2025 | 41.01 (-1.8%) | 42.91 | 40.96 - 43.90 | 1.0487 times | Thu 23 October 2025 | 41.76 (-0.36%) | 41.64 | 39.79 - 44.70 | 0.8093 times | Fri 17 October 2025 | 41.91 (-14.57%) | 48.29 | 41.00 - 48.98 | 0.9653 times | Fri 10 October 2025 | 49.06 (5.17%) | 47.27 | 46.75 - 55.59 | 3.0062 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 39.12 and 46.45
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 44.82 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.01 (-1.98%) | 45.60 | 41.56 - 48.89 | 0.5757 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.60 - 44.91 | 0.2775 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 0.7702 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.2709 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1165 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2015 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.5588 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 0.7713 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.031 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 4.4267 times | Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.8216 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.24 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.51 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.78 | 46.19 |
| 12 day EMA | 45.48 | 45.75 | 45.89 |
| 20 day EMA | 45.11 | 45.23 | 45.26 |
| 35 day EMA | 44.84 | 44.89 | 44.89 |
| 50 day EMA | 44.23 | 44.24 | 44.21 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 46.2 | 46.4 |
| 12 day SMA | 46.11 | 46.15 | 46.29 |
| 20 day SMA | 45.24 | 45.21 | 45.14 |
| 35 day SMA | 43.45 | 43.42 | 43.33 |
| 50 day SMA | 43.93 | 44.05 | 44.08 |
| 100 day SMA | 43.39 | 43.36 | 43.31 |
| 150 day SMA | 42.51 | 42.44 | 42.35 |
| 200 day SMA | 39.34 | 39.26 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.