Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 45.24 and 51.7
| Daily Target 1 | 40.22 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 53.14 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.37 (7.46%) | 44.96 | 43.11 - 49.57 | 2.7643 times | Mon 22 December 2025 | 44.08 (0.16%) | 44.44 | 43.35 - 45.70 | 0.2172 times | Fri 19 December 2025 | 44.01 (-2.13%) | 44.58 | 43.25 - 44.60 | 0.0907 times | Thu 18 December 2025 | 44.97 (-0.38%) | 44.33 | 43.83 - 45.29 | 1.175 times | Wed 17 December 2025 | 45.14 (-2.36%) | 46.47 | 44.47 - 46.86 | 0.6338 times | Tue 16 December 2025 | 46.23 (-2.69%) | 48.64 | 45.58 - 48.64 | 0.3405 times | Mon 15 December 2025 | 47.51 (0.74%) | 48.00 | 45.80 - 48.09 | 0.7902 times | Fri 12 December 2025 | 47.16 (2.59%) | 47.70 | 45.14 - 47.70 | 0.567 times | Thu 11 December 2025 | 45.97 (-2.21%) | 46.46 | 45.09 - 47.74 | 1.4568 times | Wed 10 December 2025 | 47.01 (-2.04%) | 48.89 | 46.00 - 48.89 | 1.9645 times | Tue 09 December 2025 | 47.99 (2.11%) | 47.00 | 46.61 - 48.70 | 3.0257 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 45.24 and 51.7
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.37 (7.63%) | 44.44 | 43.11 - 49.57 | 0.5413 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.5502 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 1.6881 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 2.8316 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 1.3171 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.60 - 43.97 | 0.6455 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.3725 times | Fri 07 November 2025 | 41.48 (1.15%) | 41.80 | 41.32 - 44.40 | 0.1085 times | Fri 31 October 2025 | 41.01 (-1.8%) | 42.91 | 40.96 - 43.90 | 1.0979 times | Thu 23 October 2025 | 41.76 (-0.36%) | 41.64 | 39.79 - 44.70 | 0.8473 times | Fri 17 October 2025 | 41.91 (-14.57%) | 48.29 | 41.00 - 48.98 | 1.0106 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 44.47 and 52.48
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.37 (5.5%) | 45.60 | 41.56 - 49.57 | 0.6333 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.60 - 44.91 | 0.2758 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 0.7655 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.2632 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1158 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2002 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.5554 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 0.7666 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.0247 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 4.3996 times | Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.8166 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.63 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.62 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 44.82 | 45.19 |
| 12 day EMA | 45.58 | 45.26 | 45.48 |
| 20 day EMA | 45.25 | 45.03 | 45.13 |
| 35 day EMA | 44.98 | 44.84 | 44.89 |
| 50 day EMA | 44.28 | 44.15 | 44.15 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 44.89 | 45.57 |
| 12 day SMA | 46.2 | 46.07 | 46.11 |
| 20 day SMA | 45.63 | 45.36 | 45.24 |
| 35 day SMA | 43.7 | 43.52 | 43.45 |
| 50 day SMA | 43.7 | 43.76 | 43.93 |
| 100 day SMA | 43.49 | 43.42 | 43.39 |
| 150 day SMA | 42.62 | 42.55 | 42.51 |
| 200 day SMA | 39.52 | 39.43 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.