Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 46.24 and 46.31
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.246666666667 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.32 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.27 (4.99%) | 46.20 | 46.20 - 46.27 | 2.8441 times | Mon 24 August 2026 | 44.07 (4.98%) | 44.07 | 44.07 - 44.07 | 0.7918 times | Fri 21 August 2026 | 41.98 (4.98%) | 41.98 | 41.98 - 41.98 | 1.0965 times | Thu 20 August 2026 | 39.99 (4.99%) | 39.80 | 39.80 - 39.99 | 0.7222 times | Wed 19 August 2026 | 38.09 (4.99%) | 38.09 | 38.09 - 38.09 | 1.4631 times | Tue 18 August 2026 | 36.28 (4.98%) | 36.28 | 36.28 - 36.28 | 0.8901 times | Mon 17 August 2026 | 34.56 (4.98%) | 34.56 | 34.56 - 34.56 | 0.7998 times | Fri 14 August 2026 | 32.92 (4.97%) | 32.92 | 32.92 - 32.92 | 0.7177 times | Thu 13 August 2026 | 31.36 (4.99%) | 31.36 | 31.36 - 31.36 | 0.1556 times | Wed 12 August 2026 | 29.87 (4.99%) | 29.87 | 29.87 - 29.87 | 0.5191 times | Tue 11 August 2026 | 28.45 (4.98%) | 28.45 | 28.45 - 28.45 | 0.4337 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 45.17 and 47.37
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.27 (10.22%) | 44.07 | 44.07 - 46.27 | 0.9362 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 1.2802 times | Fri 14 August 2026 | 32.92 (27.55%) | 27.10 | 27.10 - 32.92 | 0.6927 times | Fri 07 August 2026 | 25.81 (9.92%) | 24.65 | 21.82 - 25.81 | 1.9366 times | Fri 31 July 2026 | 23.48 (-0.55%) | 23.00 | 20.40 - 23.48 | 1.3922 times | Fri 24 July 2026 | 23.61 (6.11%) | 23.36 | 22.99 - 26.45 | 1.3387 times | Fri 17 July 2026 | 22.25 (27.43%) | 18.33 | 17.46 - 22.27 | 0.7532 times | Fri 10 July 2026 | 17.46 (-1.69%) | 17.72 | 15.28 - 17.72 | 0.3174 times | Fri 03 July 2026 | 17.76 (-5.43%) | 17.85 | 17.08 - 20.59 | 1.3223 times | Thu 25 June 2026 | 18.78 (-18.35%) | 21.86 | 18.75 - 21.86 | 0.0304 times | Fri 19 June 2026 | 23.00 (-2.62%) | 23.15 | 21.81 - 23.15 | 0.453 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 34.05 and 58.5
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.27 (97.06%) | 24.65 | 21.82 - 46.27 | 1.7553 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 1.6035 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.8095 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 1.7665 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 3.1825 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0887 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.3938 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0753 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.2393 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.0855 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.0791 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 35.91 |
| 20 day DMA | 30.86 |
| 35 day DMA | 26.73 |
| 50 day DMA | 24.78 |
| 100 day DMA | 23.02 |
| 150 day DMA | 19.54 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 40.26 | 38.35 |
| 12 day EMA | 37.07 | 35.4 | 33.82 |
| 20 day EMA | 33.4 | 32.05 | 30.78 |
| 35 day EMA | 29.53 | 28.54 | 27.63 |
| 50 day EMA | 26.51 | 25.7 | 24.95 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 40.08 | 38.18 |
| 12 day SMA | 35.91 | 34.21 | 32.58 |
| 20 day SMA | 30.86 | 29.62 | 28.54 |
| 35 day SMA | 26.73 | 25.86 | 25.11 |
| 50 day SMA | 24.78 | 24.33 | 23.93 |
| 100 day SMA | 23.02 | 22.68 | 22.36 |
| 150 day SMA | 19.54 | 19.32 | 19.13 |
| 200 day SMA | 18.65 | 18.51 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.