Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 13.13 and 13.4
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.62 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.26 (-2%) | 13.53 | 13.26 - 13.53 | 0.6427 times | Thu 20 March 2025 | 13.53 (0%) | 13.53 | 13.53 - 13.53 | 0.4993 times | Wed 19 March 2025 | 13.53 (-1.96%) | 13.80 | 13.53 - 13.80 | 0.6589 times | Tue 18 March 2025 | 13.80 (-0.36%) | 13.85 | 13.80 - 13.85 | 0.1349 times | Mon 17 March 2025 | 13.85 (-1.07%) | 14.00 | 13.85 - 14.00 | 0.431 times | Thu 13 March 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0717 times | Wed 12 March 2025 | 14.00 (-1.75%) | 14.00 | 14.00 - 14.00 | 0.9056 times | Tue 11 March 2025 | 14.25 (0%) | 14.53 | 14.25 - 14.53 | 4.3863 times | Mon 10 March 2025 | 14.25 (-1.11%) | 14.13 | 14.13 - 14.25 | 1.9409 times | Fri 07 March 2025 | 14.41 (0%) | 14.41 | 14.41 - 14.41 | 0.3286 times | Thu 06 March 2025 | 14.41 (0%) | 14.41 | 14.41 - 14.41 | 0.1758 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 12.89 and 13.63
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.26 (-5.29%) | 14.00 | 13.26 - 14.00 | 0.1729 times | Thu 13 March 2025 | 14.00 (-2.85%) | 14.13 | 14.00 - 14.53 | 0.5337 times | Fri 07 March 2025 | 14.41 (-5.82%) | 15.00 | 14.41 - 15.00 | 0.2164 times | Fri 28 February 2025 | 15.30 (5.88%) | 15.17 | 15.17 - 15.92 | 0.3314 times | Fri 21 February 2025 | 14.45 (8.65%) | 13.00 | 12.50 - 14.45 | 0.4908 times | Fri 14 February 2025 | 13.30 (-9.34%) | 14.67 | 13.30 - 14.67 | 0.6238 times | Fri 07 February 2025 | 14.67 (-0.2%) | 15.72 | 14.08 - 16.55 | 0.5572 times | Fri 31 January 2025 | 14.70 (-2.46%) | 15.07 | 13.33 - 15.33 | 2.9155 times | Fri 24 January 2025 | 15.07 (-11.35%) | 16.82 | 15.00 - 17.15 | 2.8027 times | Fri 17 January 2025 | 17.00 (-3.63%) | 17.29 | 16.96 - 17.29 | 1.3555 times | Fri 10 January 2025 | 17.64 (-8.13%) | 19.11 | 17.64 - 19.11 | 1.5009 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 12.39 and 14.13
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.26 (-13.33%) | 15.00 | 13.26 - 15.00 | 0.0627 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.1361 times | Fri 31 January 2025 | 14.70 (-27.3%) | 19.85 | 13.33 - 20.62 | 0.6239 times | Tue 31 December 2024 | 20.22 (2.17%) | 20.45 | 18.83 - 25.27 | 0.7244 times | Fri 29 November 2024 | 19.79 (-23.47%) | 25.35 | 19.68 - 27.09 | 1.5531 times | Thu 31 October 2024 | 25.86 (-33.2%) | 40.64 | 25.86 - 42.67 | 0.7379 times | Mon 30 September 2024 | 38.71 (93.36%) | 21.02 | 21.02 - 38.71 | 3.0664 times | Fri 30 August 2024 | 20.02 (46.88%) | 13.62 | 13.10 - 20.02 | 1.5944 times | Wed 31 July 2024 | 13.63 (-0.87%) | 14.02 | 13.63 - 16.71 | 0.8213 times | Fri 28 June 2024 | 13.75 (22.88%) | 10.97 | 10.80 - 13.75 | 0.6798 times | Fri 31 May 2024 | 11.19 (28.62%) | 8.87 | 8.87 - 12.55 | 0.7833 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.9 |
| 100 day DMA | 18.65 |
| 150 day DMA | 21.21 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.73 | 13.83 |
| 12 day EMA | 13.9 | 14.02 | 14.11 |
| 20 day EMA | 14.14 | 14.23 | 14.3 |
| 35 day EMA | 14.7 | 14.78 | 14.85 |
| 50 day EMA | 15.1 | 15.17 | 15.24 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.74 | 13.84 |
| 12 day SMA | 13.98 | 14.1 | 14.22 |
| 20 day SMA | 14.38 | 14.37 | 14.32 |
| 35 day SMA | 14.28 | 14.3 | 14.33 |
| 50 day SMA | 14.9 | 15 | 15.1 |
| 100 day SMA | 18.65 | 18.81 | 18.96 |
| 150 day SMA | 21.21 | 21.23 | 21.25 |
| 200 day SMA | 19.38 | 19.37 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.