Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 11.72 and 12.65
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.42 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.18 (-4.77%) | 13.11 | 12.18 - 13.11 | 3.2333 times |
| Tue 01 April 2025 | 12.79 (0.39%) | 12.74 | 12.74 - 13.37 | 0.9298 times |
| Fri 28 March 2025 | 12.74 (-2%) | 12.74 | 12.70 - 12.74 | 0.2228 times |
| Wed 26 March 2025 | 13.00 (-1.96%) | 13.12 | 13.00 - 13.12 | 0.2523 times |
| Mon 24 March 2025 | 13.26 (0%) | 13.26 | 13.26 - 13.52 | 0.2559 times |
| Fri 21 March 2025 | 13.26 (-2%) | 13.53 | 13.26 - 13.53 | 1.3865 times |
| Thu 20 March 2025 | 13.53 (0%) | 13.53 | 13.53 - 13.53 | 1.0771 times |
| Wed 19 March 2025 | 13.53 (-1.96%) | 13.80 | 13.53 - 13.80 | 1.4215 times |
| Tue 18 March 2025 | 13.80 (-0.36%) | 13.85 | 13.80 - 13.85 | 0.2909 times |
| Mon 17 March 2025 | 13.85 (-1.07%) | 14.00 | 13.85 - 14.00 | 0.9298 times |
| Thu 13 March 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1547 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 11.59 and 12.78
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.18 (-4.4%) | 12.74 | 12.18 - 13.37 | 0.2347 times |
| Fri 28 March 2025 | 12.74 (-3.92%) | 13.26 | 12.70 - 13.52 | 0.0412 times |
| Fri 21 March 2025 | 13.26 (-5.29%) | 14.00 | 13.26 - 14.00 | 0.2878 times |
| Thu 13 March 2025 | 14.00 (-2.85%) | 14.13 | 14.00 - 14.53 | 0.8883 times |
| Fri 07 March 2025 | 14.41 (-5.82%) | 15.00 | 14.41 - 15.00 | 0.3603 times |
| Fri 28 February 2025 | 15.30 (5.88%) | 15.17 | 15.17 - 15.92 | 0.5517 times |
| Fri 21 February 2025 | 14.45 (8.65%) | 13.00 | 12.50 - 14.45 | 0.817 times |
| Fri 14 February 2025 | 13.30 (-9.34%) | 14.67 | 13.30 - 14.67 | 1.0384 times |
| Fri 07 February 2025 | 14.67 (-0.2%) | 15.72 | 14.08 - 16.55 | 0.9274 times |
| Fri 31 January 2025 | 14.70 (-2.46%) | 15.07 | 13.33 - 15.33 | 4.8531 times |
| Fri 24 January 2025 | 15.07 (-11.35%) | 16.82 | 15.00 - 17.15 | 4.6654 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 11.59 and 12.78
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.18 (-4.4%) | 12.74 | 12.18 - 13.37 | 0.0103 times |
| Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.069 times |
| Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.1458 times |
| Fri 31 January 2025 | 14.70 (-27.3%) | 19.85 | 13.33 - 20.62 | 0.6686 times |
| Tue 31 December 2024 | 20.22 (2.17%) | 20.45 | 18.83 - 25.27 | 0.7763 times |
| Fri 29 November 2024 | 19.79 (-23.47%) | 25.35 | 19.68 - 27.09 | 1.6644 times |
| Thu 31 October 2024 | 25.86 (-33.2%) | 40.64 | 25.86 - 42.67 | 0.7908 times |
| Mon 30 September 2024 | 38.71 (93.36%) | 21.02 | 21.02 - 38.71 | 3.2861 times |
| Fri 30 August 2024 | 20.02 (46.88%) | 13.62 | 13.10 - 20.02 | 1.7087 times |
| Wed 31 July 2024 | 13.63 (-0.87%) | 14.02 | 13.63 - 16.71 | 0.8801 times |
| Fri 28 June 2024 | 13.75 (22.88%) | 10.97 | 10.80 - 13.75 | 0.7285 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.43 |
| 100 day DMA | 17.95 |
| 150 day DMA | 21.11 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 13.01 | 13.12 |
| 12 day EMA | 13.23 | 13.42 | 13.54 |
| 20 day EMA | 13.57 | 13.72 | 13.82 |
| 35 day EMA | 14.11 | 14.22 | 14.3 |
| 50 day EMA | 14.52 | 14.62 | 14.69 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 13.01 | 13.16 |
| 12 day SMA | 13.33 | 13.5 | 13.62 |
| 20 day SMA | 13.83 | 14.01 | 14.16 |
| 35 day SMA | 13.95 | 14.03 | 14.11 |
| 50 day SMA | 14.43 | 14.53 | 14.62 |
| 100 day SMA | 17.95 | 18.08 | 18.22 |
| 150 day SMA | 21.11 | 21.14 | 21.16 |
| 200 day SMA | 19.42 | 19.42 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.