Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 28.59 and 28.59

Daily Target 128.59
Daily Target 228.59
Daily Target 328.59
Daily Target 428.59
Daily Target 528.59

Daily price and volume Kuberji

Date Closing Open Range Volume
Wed 27 May 2026 28.59 (-1.99%) 28.59 28.59 - 28.59 0.9928 times
Tue 26 May 2026 29.17 (-1.98%) 29.17 29.17 - 29.17 0.1816 times
Mon 25 May 2026 29.76 (-1.98%) 29.76 29.76 - 29.76 0.5802 times
Fri 22 May 2026 30.36 (-1.97%) 30.36 30.36 - 30.36 0.0603 times
Thu 21 May 2026 30.97 (-1.99%) 32.23 30.97 - 32.23 2.6275 times
Wed 20 May 2026 31.60 (1.97%) 31.60 31.60 - 31.60 0.9294 times
Tue 19 May 2026 30.99 (1.97%) 30.99 30.99 - 30.99 0.4608 times
Mon 18 May 2026 30.39 (1.98%) 30.39 30.39 - 30.39 1.4964 times
Fri 15 May 2026 29.80 (1.98%) 29.80 29.80 - 29.80 1.0016 times
Thu 14 May 2026 29.22 (4.99%) 29.22 29.22 - 29.22 1.6695 times
Wed 13 May 2026 27.83 (4.98%) 27.83 27.83 - 27.83 2.8663 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 28.01 and 29.18

Weekly Target 127.81
Weekly Target 228.2
Weekly Target 328.98
Weekly Target 429.37
Weekly Target 530.15

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Wed 27 May 2026 28.59 (-5.83%) 29.76 28.59 - 29.76 0.1346 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 0.4277 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 1.9559 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 1.0452 times
Thu 30 April 2026 18.86 (21.36%) 16.31 16.31 - 18.86 4.5484 times
Fri 24 April 2026 15.54 (21.22%) 12.81 12.50 - 15.54 1.2136 times
Fri 17 April 2026 12.82 (-3.1%) 12.80 12.80 - 13.70 0.5884 times
Fri 10 April 2026 13.23 (10.9%) 11.94 11.87 - 13.23 0.0168 times
Thu 02 April 2026 11.93 (-0.58%) 10.81 10.81 - 11.94 0.0539 times
Fri 27 March 2026 12.00 (-5.29%) 12.67 12.00 - 12.67 0.0153 times
Fri 20 March 2026 12.67 (2.92%) 12.31 11.48 - 12.80 0.033 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 24.2 and 36.63

Monthly Target 114.44
Monthly Target 221.52
Monthly Target 326.873333333333
Monthly Target 433.95
Monthly Target 539.3

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Wed 27 May 2026 28.59 (51.59%) 19.80 19.80 - 32.23 2.82 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 5.0807 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1416 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.6287 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1202 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.382 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1365 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.1263 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1722 times
Fri 29 August 2025 18.91 (23.51%) 15.01 14.70 - 19.04 0.3918 times
Thu 31 July 2025 15.31 (-20.26%) 18.82 15.31 - 20.68 0.1758 times

monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.6
20 day DMA 26.33
35 day DMA 20.92
50 day DMA 18.31
100 day DMA 15.66
150 day DMA 16.03
200 day DMA 16.31

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.8530.19
12 day EMA28.4528.4328.29
20 day EMA26.2926.0525.72
35 day EMA22.922.5622.17
50 day EMA1918.6118.18

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7730.3730.74
12 day SMA29.629.3228.89
20 day SMA26.3325.7625.12
35 day SMA20.9220.4519.95
50 day SMA18.3118.0217.71
100 day SMA15.6615.5115.36
150 day SMA16.0315.9615.88
200 day SMA16.3116.2516.19
Back to top | Use Dark Theme