Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 18.69 and 20.43
| Daily Target 1 | 17.43 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 19.166666666667 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.91 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.00 (-0.89%) | 18.79 | 18.38 - 20.12 | 0.3029 times |
| Mon 09 June 2025 | 19.17 (-4.2%) | 19.01 | 19.01 - 20.88 | 0.6355 times |
| Fri 06 June 2025 | 20.01 (-4.9%) | 21.04 | 20.00 - 21.04 | 0.1048 times |
| Thu 05 June 2025 | 21.04 (4.99%) | 20.44 | 20.04 - 21.04 | 2.0741 times |
| Wed 04 June 2025 | 20.04 (-1.28%) | 21.25 | 19.40 - 21.25 | 2.421 times |
| Tue 03 June 2025 | 20.30 (4.21%) | 19.50 | 18.51 - 20.39 | 1.2739 times |
| Mon 02 June 2025 | 19.48 (0.15%) | 19.54 | 18.48 - 19.54 | 0.6035 times |
| Fri 30 May 2025 | 19.45 (3.4%) | 19.01 | 18.00 - 19.75 | 1.8471 times |
| Thu 29 May 2025 | 18.81 (1.18%) | 18.59 | 17.70 - 19.40 | 0.107 times |
| Wed 28 May 2025 | 18.59 (4.97%) | 18.45 | 17.79 - 18.59 | 0.6301 times |
| Tue 27 May 2025 | 17.71 (-4.32%) | 18.88 | 17.59 - 18.88 | 0.2131 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 17.44 and 19.94
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.00 (-5.05%) | 19.01 | 18.38 - 20.88 | 0.3934 times |
| Fri 06 June 2025 | 20.01 (2.88%) | 19.54 | 18.48 - 21.25 | 2.7156 times |
| Fri 30 May 2025 | 19.45 (2.91%) | 18.60 | 17.59 - 19.75 | 1.2268 times |
| Fri 23 May 2025 | 18.90 (0.16%) | 18.00 | 16.65 - 19.19 | 0.5405 times |
| Fri 16 May 2025 | 18.87 (6.31%) | 18.62 | 17.70 - 19.56 | 0.5971 times |
| Fri 09 May 2025 | 17.75 (7.06%) | 16.30 | 15.90 - 19.00 | 0.8568 times |
| Fri 02 May 2025 | 16.58 (-11.62%) | 17.85 | 16.10 - 17.98 | 1.9048 times |
| Fri 25 April 2025 | 18.76 (27.27%) | 15.47 | 15.47 - 18.79 | 1.2855 times |
| Thu 17 April 2025 | 14.74 (15.61%) | 13.01 | 12.73 - 14.74 | 0.4312 times |
| Fri 11 April 2025 | 12.75 (2%) | 12.99 | 12.72 - 12.99 | 0.0483 times |
| Fri 04 April 2025 | 12.50 (-1.88%) | 12.74 | 12.18 - 13.37 | 0.1599 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 17.26 and 20.13
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.00 (-2.31%) | 19.54 | 18.38 - 21.25 | 0.2483 times |
| Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 0.2643 times |
| Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 0.2989 times |
| Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.0857 times |
| Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.181 times |
| Fri 31 January 2025 | 14.70 (-27.3%) | 19.85 | 13.33 - 20.62 | 0.83 times |
| Tue 31 December 2024 | 20.22 (2.17%) | 20.45 | 18.83 - 25.27 | 0.9638 times |
| Fri 29 November 2024 | 19.79 (-23.47%) | 25.35 | 19.68 - 27.09 | 2.0664 times |
| Thu 31 October 2024 | 25.86 (-33.2%) | 40.64 | 25.86 - 42.67 | 0.9817 times |
| Mon 30 September 2024 | 38.71 (93.36%) | 21.02 | 21.02 - 38.71 | 4.0798 times |
| Fri 30 August 2024 | 20.02 (46.88%) | 13.62 | 13.10 - 20.02 | 2.1214 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.31 |
| 50 day DMA | 16.77 |
| 100 day DMA | 15.99 |
| 150 day DMA | 18.34 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.78 | 20.08 |
| 12 day EMA | 19.34 | 19.4 | 19.44 |
| 20 day EMA | 18.91 | 18.9 | 18.87 |
| 35 day EMA | 17.85 | 17.78 | 17.7 |
| 50 day EMA | 16.84 | 16.75 | 16.65 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20.11 | 20.17 |
| 12 day SMA | 19.34 | 19.33 | 19.26 |
| 20 day SMA | 18.93 | 18.87 | 18.84 |
| 35 day SMA | 18.31 | 18.19 | 18.05 |
| 50 day SMA | 16.77 | 16.66 | 16.56 |
| 100 day SMA | 15.99 | 15.99 | 15.99 |
| 150 day SMA | 18.34 | 18.41 | 18.49 |
| 200 day SMA | 20.14 | 20.12 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.