Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 13.16 and 14.74
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.85 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.58 (-1.22%) | 14.90 | 13.32 - 14.90 | 0.2625 times | Tue 30 December 2025 | 14.76 (0.89%) | 14.79 | 13.21 - 14.79 | 0.0555 times | Mon 29 December 2025 | 14.63 (7.57%) | 13.60 | 13.10 - 14.69 | 0.4855 times | Fri 26 December 2025 | 13.60 (-2.37%) | 14.20 | 13.10 - 14.40 | 0.2637 times | Wed 24 December 2025 | 13.93 (-0.43%) | 14.39 | 13.00 - 14.39 | 1.4205 times | Tue 23 December 2025 | 13.99 (2.12%) | 14.20 | 13.01 - 14.20 | 1.1004 times | Mon 22 December 2025 | 13.70 (-3.79%) | 14.17 | 13.40 - 15.59 | 2.2622 times | Fri 19 December 2025 | 14.24 (-5.19%) | 14.64 | 13.62 - 15.50 | 1.8929 times | Thu 18 December 2025 | 15.02 (-9.95%) | 17.35 | 15.02 - 17.35 | 1.9374 times | Wed 17 December 2025 | 16.68 (-4.03%) | 18.00 | 15.66 - 18.00 | 0.3193 times | Tue 16 December 2025 | 17.38 (1.64%) | 17.80 | 15.82 - 17.80 | 0.1208 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 13.84 and 15.64
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.58 (7.21%) | 13.60 | 13.10 - 14.90 | 0.325 times | Fri 26 December 2025 | 13.60 (-4.49%) | 14.17 | 13.00 - 15.59 | 2.0412 times | Fri 19 December 2025 | 14.24 (-14.01%) | 15.82 | 13.62 - 18.00 | 1.8148 times | Fri 12 December 2025 | 16.56 (0.49%) | 16.81 | 13.37 - 18.20 | 2.7737 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.17 times | Fri 28 November 2025 | 16.44 (5.32%) | 15.61 | 14.84 - 16.44 | 0.336 times | Fri 21 November 2025 | 15.61 (-3.04%) | 16.10 | 14.27 - 16.89 | 0.4509 times | Fri 14 November 2025 | 16.10 (-9.04%) | 17.35 | 14.59 - 17.35 | 1.2459 times | Fri 07 November 2025 | 17.70 (-6.69%) | 18.60 | 17.70 - 18.97 | 0.4404 times | Fri 31 October 2025 | 18.97 (-0.26%) | 18.25 | 17.19 - 18.97 | 0.4022 times | Thu 23 October 2025 | 19.02 (5.67%) | 18.00 | 17.10 - 19.40 | 0.1259 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 11.19 and 16.39
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.2223 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4243 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4039 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.5509 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.2535 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.5625 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.1952 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.3796 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.5607 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.4472 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.9452 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.6 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.45 | 14.3 |
| 12 day EMA | 14.83 | 14.87 | 14.89 |
| 20 day EMA | 15.2 | 15.27 | 15.32 |
| 35 day EMA | 15.84 | 15.91 | 15.98 |
| 50 day EMA | 16.33 | 16.4 | 16.47 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.18 | 13.97 |
| 12 day SMA | 14.97 | 15.13 | 15.36 |
| 20 day SMA | 15.5 | 15.56 | 15.64 |
| 35 day SMA | 15.6 | 15.69 | 15.78 |
| 50 day SMA | 16.43 | 16.51 | 16.57 |
| 100 day SMA | 16.79 | 16.82 | 16.84 |
| 150 day SMA | 17.43 | 17.45 | 17.47 |
| 200 day SMA | 16.8 | 16.79 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.