Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 15.7 and 18.3
| Daily Target 1 | 13.53 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 16.13 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.73 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.99 (6.86%) | 14.40 | 14.40 - 17.00 | 2.4178 times | Tue 09 December 2025 | 15.90 (7.14%) | 13.37 | 13.37 - 16.00 | 0.2675 times | Mon 08 December 2025 | 14.84 (-9.95%) | 16.81 | 14.84 - 16.81 | 4.0385 times | Fri 05 December 2025 | 16.48 (0%) | 16.48 | 16.48 - 16.48 | 0.1853 times | Thu 04 December 2025 | 16.48 (4.97%) | 15.74 | 15.74 - 16.48 | 1.0664 times | Tue 02 December 2025 | 15.70 (0%) | 15.63 | 15.63 - 16.48 | 0.0892 times | Mon 01 December 2025 | 15.70 (-4.5%) | 16.44 | 15.65 - 16.44 | 0.3916 times | Fri 28 November 2025 | 16.44 (4.91%) | 16.44 | 14.89 - 16.44 | 0.7972 times | Thu 27 November 2025 | 15.67 (-0.44%) | 15.89 | 15.67 - 15.89 | 0.0367 times | Wed 26 November 2025 | 15.74 (4.93%) | 15.00 | 15.00 - 15.74 | 0.7098 times | Tue 25 November 2025 | 15.00 (-3.91%) | 15.61 | 15.00 - 15.61 | 0.1066 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 15.18 and 18.81
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.99 (3.09%) | 16.81 | 13.37 - 17.00 | 1.187 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.3059 times | Fri 28 November 2025 | 16.44 (5.32%) | 15.61 | 14.84 - 16.44 | 0.6046 times | Fri 21 November 2025 | 15.61 (-3.04%) | 16.10 | 14.27 - 16.89 | 0.8114 times | Fri 14 November 2025 | 16.10 (-9.04%) | 17.35 | 14.59 - 17.35 | 2.2422 times | Fri 07 November 2025 | 17.70 (-6.69%) | 18.60 | 17.70 - 18.97 | 0.7926 times | Fri 31 October 2025 | 18.97 (-0.26%) | 18.25 | 17.19 - 18.97 | 0.7237 times | Thu 23 October 2025 | 19.02 (5.67%) | 18.00 | 17.10 - 19.40 | 0.2265 times | Fri 17 October 2025 | 18.00 (2.33%) | 17.15 | 17.09 - 19.80 | 2.7329 times | Fri 10 October 2025 | 17.59 (0%) | 17.50 | 17.17 - 17.59 | 0.3731 times | Fri 03 October 2025 | 17.59 (1.38%) | 17.35 | 17.35 - 17.61 | 2.2428 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 15.18 and 18.81
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.786666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.99 (3.35%) | 16.44 | 13.37 - 17.00 | 0.1595 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4757 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4528 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.6176 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.4052 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.6306 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.4609 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.5466 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.7497 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.5013 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 1.0596 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.77 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.65 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 15.79 | 15.73 |
| 12 day EMA | 16.04 | 15.87 | 15.87 |
| 20 day EMA | 16.18 | 16.1 | 16.12 |
| 35 day EMA | 16.54 | 16.51 | 16.55 |
| 50 day EMA | 17.14 | 17.15 | 17.2 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 15.88 | 15.84 |
| 12 day SMA | 15.88 | 15.76 | 15.74 |
| 20 day SMA | 15.77 | 15.76 | 15.85 |
| 35 day SMA | 16.86 | 16.88 | 16.96 |
| 50 day SMA | 17.12 | 17.15 | 17.21 |
| 100 day SMA | 17.17 | 17.21 | 17.25 |
| 150 day SMA | 17.65 | 17.64 | 17.63 |
| 200 day SMA | 16.74 | 16.73 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.