Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 12.77 and 14.16
| Daily Target 1 | 12.38 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.773333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 15.16 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.93 (-0.43%) | 14.39 | 13.00 - 14.39 | 0.9798 times | Tue 23 December 2025 | 13.99 (2.12%) | 14.20 | 13.01 - 14.20 | 0.759 times | Mon 22 December 2025 | 13.70 (-3.79%) | 14.17 | 13.40 - 15.59 | 1.5604 times | Fri 19 December 2025 | 14.24 (-5.19%) | 14.64 | 13.62 - 15.50 | 1.3057 times | Thu 18 December 2025 | 15.02 (-9.95%) | 17.35 | 15.02 - 17.35 | 1.3364 times | Wed 17 December 2025 | 16.68 (-4.03%) | 18.00 | 15.66 - 18.00 | 0.2202 times | Tue 16 December 2025 | 17.38 (1.64%) | 17.80 | 15.82 - 17.80 | 0.0834 times | Mon 15 December 2025 | 17.10 (3.26%) | 15.82 | 15.82 - 17.79 | 0.1495 times | Fri 12 December 2025 | 16.56 (-5.37%) | 18.20 | 16.21 - 18.20 | 3.1478 times | Thu 11 December 2025 | 17.50 (3%) | 16.00 | 15.30 - 17.50 | 0.4577 times | Wed 10 December 2025 | 16.99 (6.86%) | 14.40 | 14.40 - 17.00 | 0.4045 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 12.17 and 14.76
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.93 (-2.18%) | 14.17 | 13.00 - 15.59 | 1.9955 times | Fri 19 December 2025 | 14.24 (-14.01%) | 15.82 | 13.62 - 18.00 | 1.8721 times | Fri 12 December 2025 | 16.56 (0.49%) | 16.81 | 13.37 - 18.20 | 2.8612 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.1753 times | Fri 28 November 2025 | 16.44 (5.32%) | 15.61 | 14.84 - 16.44 | 0.3466 times | Fri 21 November 2025 | 15.61 (-3.04%) | 16.10 | 14.27 - 16.89 | 0.4651 times | Fri 14 November 2025 | 16.10 (-9.04%) | 17.35 | 14.59 - 17.35 | 1.2852 times | Fri 07 November 2025 | 17.70 (-6.69%) | 18.60 | 17.70 - 18.97 | 0.4543 times | Fri 31 October 2025 | 18.97 (-0.26%) | 18.25 | 17.19 - 18.97 | 0.4149 times | Thu 23 October 2025 | 19.02 (5.67%) | 18.00 | 17.10 - 19.40 | 0.1299 times | Fri 17 October 2025 | 18.00 (2.33%) | 17.15 | 17.09 - 19.80 | 1.5665 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 10.87 and 16.07
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.93 (-15.27%) | 16.44 | 13.00 - 18.20 | 1.1568 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4275 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4069 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.555 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.2628 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.5667 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.2115 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.3899 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.5723 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.4505 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.9522 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.52 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.63 | 14.95 |
| 12 day EMA | 15.18 | 15.41 | 15.67 |
| 20 day EMA | 15.58 | 15.75 | 15.93 |
| 35 day EMA | 16.15 | 16.28 | 16.42 |
| 50 day EMA | 16.5 | 16.6 | 16.71 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.73 | 15.4 |
| 12 day SMA | 15.75 | 15.83 | 16.03 |
| 20 day SMA | 15.8 | 15.86 | 15.94 |
| 35 day SMA | 16.05 | 16.19 | 16.31 |
| 50 day SMA | 16.69 | 16.77 | 16.84 |
| 100 day SMA | 16.91 | 16.95 | 16.98 |
| 150 day SMA | 17.52 | 17.55 | 17.58 |
| 200 day SMA | 16.78 | 16.78 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.