Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 12.91 and 14.1
| Daily Target 1 | 12.54 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.92 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.99 (2.12%) | 14.20 | 13.01 - 14.20 | 0.8054 times | Mon 22 December 2025 | 13.70 (-3.79%) | 14.17 | 13.40 - 15.59 | 1.6557 times | Fri 19 December 2025 | 14.24 (-5.19%) | 14.64 | 13.62 - 15.50 | 1.3854 times | Thu 18 December 2025 | 15.02 (-9.95%) | 17.35 | 15.02 - 17.35 | 1.418 times | Wed 17 December 2025 | 16.68 (-4.03%) | 18.00 | 15.66 - 18.00 | 0.2337 times | Tue 16 December 2025 | 17.38 (1.64%) | 17.80 | 15.82 - 17.80 | 0.0884 times | Mon 15 December 2025 | 17.10 (3.26%) | 15.82 | 15.82 - 17.79 | 0.1586 times | Fri 12 December 2025 | 16.56 (-5.37%) | 18.20 | 16.21 - 18.20 | 3.34 times | Thu 11 December 2025 | 17.50 (3%) | 16.00 | 15.30 - 17.50 | 0.4857 times | Wed 10 December 2025 | 16.99 (6.86%) | 14.40 | 14.40 - 17.00 | 0.4292 times | Tue 09 December 2025 | 15.90 (7.14%) | 13.37 | 13.37 - 16.00 | 0.0475 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 12.21 and 14.79
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.99 (-1.76%) | 14.17 | 13.01 - 15.59 | 1.4913 times | Fri 19 December 2025 | 14.24 (-14.01%) | 15.82 | 13.62 - 18.00 | 1.99 times | Fri 12 December 2025 | 16.56 (0.49%) | 16.81 | 13.37 - 18.20 | 3.0414 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.1864 times | Fri 28 November 2025 | 16.44 (5.32%) | 15.61 | 14.84 - 16.44 | 0.3684 times | Fri 21 November 2025 | 15.61 (-3.04%) | 16.10 | 14.27 - 16.89 | 0.4944 times | Fri 14 November 2025 | 16.10 (-9.04%) | 17.35 | 14.59 - 17.35 | 1.3662 times | Fri 07 November 2025 | 17.70 (-6.69%) | 18.60 | 17.70 - 18.97 | 0.4829 times | Fri 31 October 2025 | 18.97 (-0.26%) | 18.25 | 17.19 - 18.97 | 0.441 times | Thu 23 October 2025 | 19.02 (5.67%) | 18.00 | 17.10 - 19.40 | 0.138 times | Fri 17 October 2025 | 18.00 (2.33%) | 17.15 | 17.09 - 19.80 | 1.6652 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 10.91 and 16.1
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.99 (-14.9%) | 16.44 | 13.01 - 18.20 | 1.0681 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4317 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.411 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.5606 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.2755 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.5723 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.2337 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.4038 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.5881 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.455 times | Fri 28 February 2025 | 15.30 (4.08%) | 15.72 | 12.50 - 16.55 | 0.9618 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.55 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.95 | 15.58 |
| 12 day EMA | 15.41 | 15.67 | 16.03 |
| 20 day EMA | 15.75 | 15.93 | 16.17 |
| 35 day EMA | 16.27 | 16.4 | 16.56 |
| 50 day EMA | 16.61 | 16.72 | 16.84 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 15.4 | 16.08 |
| 12 day SMA | 15.83 | 16.03 | 16.26 |
| 20 day SMA | 15.86 | 15.94 | 16.03 |
| 35 day SMA | 16.19 | 16.31 | 16.43 |
| 50 day SMA | 16.77 | 16.84 | 16.92 |
| 100 day SMA | 16.95 | 16.98 | 17.02 |
| 150 day SMA | 17.55 | 17.58 | 17.6 |
| 200 day SMA | 16.78 | 16.79 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.