Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 12.11 and 13.37
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.58 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.74 (-0.08%) | 11.48 | 11.48 - 12.74 | 3.1626 times | Wed 14 January 2026 | 12.75 (-9.57%) | 12.69 | 12.69 - 12.75 | 0.134 times | Tue 13 January 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.0563 times | Mon 12 January 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.1653 times | Fri 09 January 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.005 times | Wed 07 January 2026 | 14.10 (-4.02%) | 15.60 | 14.00 - 15.60 | 0.8539 times | Tue 06 January 2026 | 14.69 (0.62%) | 14.31 | 14.00 - 15.20 | 0.5108 times | Mon 05 January 2026 | 14.60 (0.69%) | 13.05 | 13.05 - 15.95 | 1.8755 times | Fri 02 January 2026 | 14.50 (0.07%) | 13.49 | 13.49 - 14.99 | 0.9215 times | Thu 01 January 2026 | 14.49 (-0.62%) | 14.00 | 13.31 - 14.58 | 2.315 times | Wed 31 December 2025 | 14.58 (-1.22%) | 14.90 | 13.32 - 14.90 | 0.775 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 10.8 and 13.42
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.74 (-9.65%) | 14.10 | 11.48 - 14.10 | 0.4578 times | Fri 09 January 2026 | 14.10 (-2.76%) | 13.05 | 13.05 - 15.95 | 0.4223 times | Fri 02 January 2026 | 14.50 (6.62%) | 13.60 | 13.10 - 14.99 | 0.7298 times | Fri 26 December 2025 | 13.60 (-4.49%) | 14.17 | 13.00 - 15.59 | 1.939 times | Fri 19 December 2025 | 14.24 (-14.01%) | 15.82 | 13.62 - 18.00 | 1.7239 times | Fri 12 December 2025 | 16.56 (0.49%) | 16.81 | 13.37 - 18.20 | 2.6348 times | Fri 05 December 2025 | 16.48 (0.24%) | 16.44 | 15.63 - 16.48 | 0.1614 times | Fri 28 November 2025 | 16.44 (5.32%) | 15.61 | 14.84 - 16.44 | 0.3191 times | Fri 21 November 2025 | 15.61 (-3.04%) | 16.10 | 14.27 - 16.89 | 0.4283 times | Fri 14 November 2025 | 16.10 (-9.04%) | 17.35 | 14.59 - 17.35 | 1.1836 times | Fri 07 November 2025 | 17.70 (-6.69%) | 18.60 | 17.70 - 18.97 | 0.4184 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 9.88 and 14.35
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.74 (-12.62%) | 14.00 | 11.48 - 15.95 | 0.2401 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.2488 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4335 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4127 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.5629 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.2807 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.5746 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.2427 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.4095 times | Wed 30 April 2025 | 17.14 (34.54%) | 12.74 | 12.18 - 18.79 | 1.5945 times | Fri 28 March 2025 | 12.74 (-16.73%) | 15.00 | 12.70 - 15.00 | 0.4569 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.27 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.57 |
| 100 day DMA | 16.63 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.71 | 14.19 |
| 12 day EMA | 13.93 | 14.15 | 14.41 |
| 20 day EMA | 14.36 | 14.53 | 14.72 |
| 35 day EMA | 14.93 | 15.06 | 15.2 |
| 50 day EMA | 15.59 | 15.71 | 15.83 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.83 | 14.22 |
| 12 day SMA | 14.13 | 14.28 | 14.35 |
| 20 day SMA | 14.27 | 14.5 | 14.71 |
| 35 day SMA | 15.11 | 15.19 | 15.27 |
| 50 day SMA | 15.57 | 15.67 | 15.78 |
| 100 day SMA | 16.63 | 16.65 | 16.67 |
| 150 day SMA | 17.14 | 17.17 | 17.21 |
| 200 day SMA | 16.78 | 16.79 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.