Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 12.53 and 13.02
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.11 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.75 (3.57%) | 12.31 | 12.31 - 12.80 | 1.4866 times | Fri 13 March 2026 | 12.31 (-1.28%) | 12.30 | 12.30 - 12.31 | 0.7635 times | Thu 12 March 2026 | 12.47 (0.08%) | 12.47 | 12.47 - 12.47 | 0.168 times | Wed 11 March 2026 | 12.46 (-9.18%) | 13.72 | 12.46 - 13.72 | 0.0573 times | Tue 10 March 2026 | 13.72 (0%) | 13.72 | 13.72 - 13.72 | 0.0092 times | Mon 09 March 2026 | 13.72 (0%) | 13.72 | 13.72 - 13.72 | 0.0115 times | Fri 06 March 2026 | 13.72 (9.94%) | 12.48 | 12.48 - 13.72 | 4.6278 times | Thu 05 March 2026 | 12.48 (0.08%) | 12.47 | 12.47 - 12.48 | 0.1306 times | Wed 04 March 2026 | 12.47 (0%) | 12.47 | 12.47 - 12.47 | 2.4013 times | Mon 02 March 2026 | 12.47 (-9.96%) | 13.85 | 12.47 - 13.85 | 0.3444 times | Fri 27 February 2026 | 13.85 (9.83%) | 13.85 | 13.85 - 13.85 | 0.8109 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 12.53 and 13.02
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.75 (3.57%) | 12.31 | 12.31 - 12.80 | 0.2179 times | Fri 13 March 2026 | 12.31 (-10.28%) | 13.72 | 12.30 - 13.72 | 0.148 times | Fri 06 March 2026 | 13.72 (-0.94%) | 13.85 | 12.47 - 13.85 | 1.0999 times | Fri 27 February 2026 | 13.85 (20.43%) | 12.65 | 11.47 - 13.85 | 1.0133 times | Fri 20 February 2026 | 11.50 (-0.09%) | 11.51 | 11.50 - 13.80 | 2.9092 times | Fri 13 February 2026 | 11.51 (-2.54%) | 11.81 | 10.51 - 12.98 | 3.3249 times | Fri 06 February 2026 | 11.81 (-1.17%) | 11.95 | 11.81 - 13.12 | 0.4038 times | Fri 30 January 2026 | 11.95 (-7.58%) | 12.90 | 11.95 - 12.90 | 0.3467 times | Fri 23 January 2026 | 12.93 (1.49%) | 12.74 | 11.47 - 12.93 | 0.2217 times | Fri 16 January 2026 | 12.74 (-9.65%) | 14.10 | 11.48 - 14.10 | 0.3145 times | Fri 09 January 2026 | 14.10 (-2.76%) | 13.05 | 13.05 - 15.95 | 0.2901 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 11.75 and 13.3
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.75 (-7.94%) | 13.85 | 12.30 - 13.85 | 0.4097 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 2.1384 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.4087 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 1.2994 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.4644 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.4294 times | Tue 30 September 2025 | 17.60 (-6.93%) | 19.29 | 17.35 - 19.29 | 0.5857 times | Fri 29 August 2025 | 18.91 (23.51%) | 15.01 | 14.70 - 19.04 | 1.3326 times | Thu 31 July 2025 | 15.31 (-20.26%) | 18.82 | 15.31 - 20.68 | 0.598 times | Mon 30 June 2025 | 19.20 (-1.29%) | 19.54 | 17.33 - 21.25 | 2.3337 times | Fri 30 May 2025 | 19.45 (13.48%) | 17.98 | 15.90 - 19.75 | 1.4667 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.86 |
| 100 day DMA | 14.65 |
| 150 day DMA | 15.48 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.69 | 12.88 |
| 12 day EMA | 12.78 | 12.78 | 12.86 |
| 20 day EMA | 12.76 | 12.76 | 12.81 |
| 35 day EMA | 12.89 | 12.9 | 12.94 |
| 50 day EMA | 12.95 | 12.96 | 12.99 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.94 | 13.22 |
| 12 day SMA | 12.92 | 12.81 | 12.84 |
| 20 day SMA | 12.81 | 12.74 | 12.7 |
| 35 day SMA | 12.54 | 12.51 | 12.51 |
| 50 day SMA | 12.86 | 12.9 | 12.95 |
| 100 day SMA | 14.65 | 14.71 | 14.76 |
| 150 day SMA | 15.48 | 15.51 | 15.54 |
| 200 day SMA | 16.29 | 16.31 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.