Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 65.33 and 68.33
| Daily Target 1 | 62.88 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 65.883333333333 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.88 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.65 (-0.49%) | 64.00 | 64.00 - 67.00 | 0.6709 times | Thu 12 November 2026 | 66.98 (0.68%) | 68.49 | 63.21 - 68.50 | 0.8117 times | Wed 11 November 2026 | 66.53 (3.34%) | 64.70 | 63.00 - 66.95 | 0.7018 times | Mon 09 November 2026 | 64.38 (4.73%) | 60.00 | 58.95 - 65.15 | 2.3454 times | Fri 30 October 2026 | 61.47 (-2.41%) | 64.25 | 59.85 - 64.25 | 0.5957 times | Thu 29 October 2026 | 62.99 (3.36%) | 62.99 | 59.00 - 63.00 | 0.7343 times | Wed 28 October 2026 | 60.94 (3.73%) | 61.68 | 59.93 - 61.68 | 1.0671 times | Tue 27 October 2026 | 58.75 (4.99%) | 55.96 | 53.17 - 58.75 | 1.4889 times | Mon 26 October 2026 | 55.96 (-4.99%) | 55.96 | 55.96 - 58.22 | 1.326 times | Fri 23 October 2026 | 58.90 (-5%) | 59.01 | 58.90 - 60.08 | 0.2581 times | Thu 22 October 2026 | 62.00 (-1.01%) | 59.50 | 59.50 - 64.64 | 1.9476 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 62.8 and 72.35
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.65 (8.43%) | 60.00 | 58.95 - 68.50 | 0.2938 times | Fri 30 October 2026 | 61.47 (4.36%) | 55.96 | 53.17 - 64.25 | 0.338 times | Fri 23 October 2026 | 58.90 (-12.08%) | 65.65 | 58.90 - 66.00 | 0.3201 times | Fri 16 October 2026 | 66.99 (-3.9%) | 69.76 | 63.00 - 70.95 | 0.6339 times | Tue 06 October 2026 | 69.71 (0.64%) | 71.10 | 65.81 - 72.70 | 0.4868 times | Thu 01 October 2026 | 69.27 (21.53%) | 57.00 | 57.00 - 69.27 | 0.4814 times | Fri 25 September 2026 | 57.00 (10.68%) | 51.50 | 49.13 - 57.90 | 0.993 times | Fri 18 September 2026 | 51.50 (5.1%) | 48.05 | 44.23 - 52.49 | 0.7154 times | Fri 11 September 2026 | 49.00 (-3.2%) | 53.15 | 47.32 - 53.69 | 1.9634 times | Fri 04 September 2026 | 50.62 (-5.47%) | 56.22 | 45.80 - 56.22 | 3.7742 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 4.6891 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 62.8 and 72.35
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 64.7 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.65 (8.43%) | 60.00 | 58.95 - 68.50 | 0.1077 times | Fri 30 October 2026 | 61.47 (-2.18%) | 69.27 | 53.17 - 72.70 | 0.7347 times | Tue 29 September 2026 | 62.84 (11.78%) | 56.22 | 44.23 - 62.84 | 2.7113 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 2.537 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 0.7991 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.4034 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 0.8803 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 1.586 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0442 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.1962 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0375 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 62.35 |
| 20 day DMA | 64.26 |
| 35 day DMA | 59.76 |
| 50 day DMA | 56.39 |
| 100 day DMA | 39.71 |
| 150 day DMA | 33.15 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 64.78 | 63.68 |
| 12 day EMA | 63.82 | 63.31 | 62.64 |
| 20 day EMA | 62.5 | 62.06 | 61.54 |
| 35 day EMA | 59.03 | 58.58 | 58.09 |
| 50 day EMA | 55.37 | 54.91 | 54.42 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 64.47 | 63.26 |
| 12 day SMA | 62.35 | 62.1 | 62.1 |
| 20 day SMA | 64.26 | 64.39 | 64.18 |
| 35 day SMA | 59.76 | 59.35 | 58.95 |
| 50 day SMA | 56.39 | 55.78 | 55.14 |
| 100 day SMA | 39.71 | 39.31 | 38.9 |
| 150 day SMA | 33.15 | 32.78 | 32.42 |
| 200 day SMA | 28.06 | 27.8 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.