Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 13.13 and 13.4

Daily Target 113.08
Daily Target 213.17
Daily Target 313.35
Daily Target 413.44
Daily Target 513.62

Daily price and volume Kuberji

Date Closing Open Range Volume
Fri 21 March 2025 13.26 (-2%) 13.53 13.26 - 13.53 0.6427 times
Thu 20 March 2025 13.53 (0%) 13.53 13.53 - 13.53 0.4993 times
Wed 19 March 2025 13.53 (-1.96%) 13.80 13.53 - 13.80 0.6589 times
Tue 18 March 2025 13.80 (-0.36%) 13.85 13.80 - 13.85 0.1349 times
Mon 17 March 2025 13.85 (-1.07%) 14.00 13.85 - 14.00 0.431 times
Thu 13 March 2025 14.00 (0%) 14.00 14.00 - 14.00 0.0717 times
Wed 12 March 2025 14.00 (-1.75%) 14.00 14.00 - 14.00 0.9056 times
Tue 11 March 2025 14.25 (0%) 14.53 14.25 - 14.53 4.3863 times
Mon 10 March 2025 14.25 (-1.11%) 14.13 14.13 - 14.25 1.9409 times
Fri 07 March 2025 14.41 (0%) 14.41 14.41 - 14.41 0.3286 times
Thu 06 March 2025 14.41 (0%) 14.41 14.41 - 14.41 0.1758 times

 Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 12.89 and 13.63

Weekly Target 112.77
Weekly Target 213.01
Weekly Target 313.506666666667
Weekly Target 413.75
Weekly Target 514.25

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Fri 21 March 2025 13.26 (-5.29%) 14.00 13.26 - 14.00 0.1729 times
Thu 13 March 2025 14.00 (-2.85%) 14.13 14.00 - 14.53 0.5337 times
Fri 07 March 2025 14.41 (-5.82%) 15.00 14.41 - 15.00 0.2164 times
Fri 28 February 2025 15.30 (5.88%) 15.17 15.17 - 15.92 0.3314 times
Fri 21 February 2025 14.45 (8.65%) 13.00 12.50 - 14.45 0.4908 times
Fri 14 February 2025 13.30 (-9.34%) 14.67 13.30 - 14.67 0.6238 times
Fri 07 February 2025 14.67 (-0.2%) 15.72 14.08 - 16.55 0.5572 times
Fri 31 January 2025 14.70 (-2.46%) 15.07 13.33 - 15.33 2.9155 times
Fri 24 January 2025 15.07 (-11.35%) 16.82 15.00 - 17.15 2.8027 times
Fri 17 January 2025 17.00 (-3.63%) 17.29 16.96 - 17.29 1.3555 times
Fri 10 January 2025 17.64 (-8.13%) 19.11 17.64 - 19.11 1.5009 times

 weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 12.39 and 14.13

Monthly Target 112.1
Monthly Target 212.68
Monthly Target 313.84
Monthly Target 414.42
Monthly Target 515.58

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Fri 21 March 2025 13.26 (-13.33%) 15.00 13.26 - 15.00 0.0627 times
Fri 28 February 2025 15.30 (4.08%) 15.72 12.50 - 16.55 0.1361 times
Fri 31 January 2025 14.70 (-27.3%) 19.85 13.33 - 20.62 0.6239 times
Tue 31 December 2024 20.22 (2.17%) 20.45 18.83 - 25.27 0.7244 times
Fri 29 November 2024 19.79 (-23.47%) 25.35 19.68 - 27.09 1.5531 times
Thu 31 October 2024 25.86 (-33.2%) 40.64 25.86 - 42.67 0.7379 times
Mon 30 September 2024 38.71 (93.36%) 21.02 21.02 - 38.71 3.0664 times
Fri 30 August 2024 20.02 (46.88%) 13.62 13.10 - 20.02 1.5944 times
Wed 31 July 2024 13.63 (-0.87%) 14.02 13.63 - 16.71 0.8213 times
Fri 28 June 2024 13.75 (22.88%) 10.97 10.80 - 13.75 0.6798 times
Fri 31 May 2024 11.19 (28.62%) 8.87 8.87 - 12.55 0.7833 times

 monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.98
20 day DMA 14.38
35 day DMA 14.28
50 day DMA 14.9
100 day DMA 18.65
150 day DMA 21.21
200 day DMA 19.38

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.7313.83
12 day EMA13.914.0214.11
20 day EMA14.1414.2314.3
35 day EMA14.714.7814.85
50 day EMA15.115.1715.24

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.7413.84
12 day SMA13.9814.114.22
20 day SMA14.3814.3714.32
35 day SMA14.2814.314.33
50 day SMA14.91515.1
100 day SMA18.6518.8118.96
150 day SMA21.2121.2321.25
200 day SMA19.3819.3719.36
Back to top | Use Dark Theme