Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 21.38 and 21.59
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.41 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.62 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.48 (-1.01%) | 21.27 | 21.27 - 21.48 | 0.1148 times | Thu 19 December 2024 | 21.70 (-1.99%) | 21.70 | 21.70 - 21.70 | 0.9807 times | Wed 18 December 2024 | 22.14 (-1.99%) | 22.14 | 22.14 - 22.14 | 0.0208 times | Tue 17 December 2024 | 22.59 (-2%) | 23.05 | 22.59 - 23.05 | 0.1725 times | Mon 16 December 2024 | 23.05 (-2%) | 23.52 | 23.05 - 23.52 | 0.2623 times | Fri 13 December 2024 | 23.52 (-2%) | 23.52 | 23.52 - 23.52 | 0.4631 times | Thu 12 December 2024 | 24.00 (-0.29%) | 25.27 | 22.90 - 25.27 | 5.479 times | Wed 11 December 2024 | 24.07 (4.97%) | 23.99 | 23.99 - 24.07 | 0.4411 times | Tue 10 December 2024 | 22.93 (4.99%) | 21.84 | 21.84 - 22.93 | 0.6525 times | Mon 09 December 2024 | 21.84 (5%) | 21.22 | 20.80 - 21.84 | 1.4133 times | Fri 06 December 2024 | 20.80 (0.24%) | 20.80 | 19.90 - 21.44 | 1.2154 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 20.25 and 22.5
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.48 (-8.67%) | 23.52 | 21.27 - 23.52 | 0.2336 times | Fri 13 December 2024 | 23.52 (13.08%) | 21.22 | 20.80 - 25.27 | 1.2723 times | Fri 06 December 2024 | 20.80 (5.1%) | 20.45 | 18.83 - 21.44 | 1.1874 times | Fri 29 November 2024 | 19.79 (-5.99%) | 22.07 | 19.68 - 22.95 | 1.3315 times | Fri 22 November 2024 | 21.05 (-18.22%) | 24.46 | 20.98 - 24.46 | 1.9893 times | Thu 14 November 2024 | 25.74 (9.95%) | 22.24 | 22.24 - 27.09 | 3.2518 times | Fri 08 November 2024 | 23.41 (-9.47%) | 25.35 | 23.41 - 25.35 | 0.3333 times | Thu 31 October 2024 | 25.86 (-7.68%) | 27.45 | 25.86 - 27.45 | 0.0706 times | Fri 25 October 2024 | 28.01 (-9.53%) | 30.35 | 28.01 - 30.35 | 0.1713 times | Fri 18 October 2024 | 30.96 (-9.55%) | 33.55 | 30.96 - 33.55 | 0.1588 times | Fri 11 October 2024 | 34.23 (-11.34%) | 37.09 | 34.23 - 37.09 | 0.1678 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 20.16 and 26.6
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.48 (8.54%) | 20.45 | 18.83 - 25.27 | 0.5665 times | Fri 29 November 2024 | 19.79 (-23.47%) | 25.35 | 19.68 - 27.09 | 1.4525 times | Thu 31 October 2024 | 25.86 (-33.2%) | 40.64 | 25.86 - 42.67 | 0.6901 times | Mon 30 September 2024 | 38.71 (93.36%) | 21.02 | 21.02 - 38.71 | 2.8679 times | Fri 30 August 2024 | 20.02 (46.88%) | 13.62 | 13.10 - 20.02 | 1.4912 times | Wed 31 July 2024 | 13.63 (-0.87%) | 14.02 | 13.63 - 16.71 | 0.7681 times | Fri 28 June 2024 | 13.75 (22.88%) | 10.97 | 10.80 - 13.75 | 0.6358 times | Fri 31 May 2024 | 11.19 (28.62%) | 8.87 | 8.87 - 12.55 | 0.7326 times | Tue 30 April 2024 | 8.70 (24.29%) | 7.15 | 6.65 - 9.46 | 0.4269 times | Thu 28 March 2024 | 7.00 (-8.97%) | 7.69 | 6.84 - 8.34 | 0.3685 times | Thu 29 February 2024 | 7.69 (-5.64%) | 8.15 | 7.40 - 10.52 | 0.7624 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.41 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22.85 |
| 50 day DMA | 25.32 |
| 100 day DMA | 23.74 |
| 150 day DMA | 20.22 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.35 | 22.67 |
| 12 day EMA | 22.2 | 22.33 | 22.45 |
| 20 day EMA | 22.54 | 22.65 | 22.75 |
| 35 day EMA | 24.22 | 24.38 | 24.54 |
| 50 day EMA | 26.06 | 26.25 | 26.44 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.6 | 23.06 |
| 12 day SMA | 22.41 | 22.28 | 22.13 |
| 20 day SMA | 21.58 | 21.56 | 21.58 |
| 35 day SMA | 22.85 | 23 | 23.17 |
| 50 day SMA | 25.32 | 25.62 | 25.92 |
| 100 day SMA | 23.74 | 23.67 | 23.61 |
| 150 day SMA | 20.22 | 20.14 | 20.06 |
| 200 day SMA | 17.25 | 17.18 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.