Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong Daily Stock price targets for Neeraj 539409 are 17.4 and 17.4

Daily Target 117.4
Daily Target 217.4
Daily Target 317.4
Daily Target 417.4
Daily Target 517.4

Daily price and volume Neeraj

Date Closing Open Range Volume
Tue 10 February 2026 17.40 (4.95%) 17.40 17.40 - 17.40 5.7803 times
Mon 09 February 2026 16.58 (0%) 16.58 16.58 - 16.58 0.0145 times
Thu 05 February 2026 16.58 (-2.47%) 16.58 16.58 - 16.58 0.0145 times
Wed 04 February 2026 17.00 (-0.58%) 16.30 16.30 - 17.00 0.289 times
Tue 27 January 2026 17.10 (0%) 17.02 17.02 - 17.10 0.1012 times
Wed 21 January 2026 17.10 (-5%) 17.10 17.10 - 17.10 1.1272 times
Mon 19 January 2026 18.00 (0.84%) 17.85 17.00 - 18.00 1.4884 times
Fri 16 January 2026 17.85 (0.9%) 18.13 17.77 - 18.13 0.1012 times
Tue 06 January 2026 17.69 (-0.45%) 17.77 17.69 - 17.77 1.0116 times
Mon 05 January 2026 17.77 (0%) 17.77 17.77 - 17.77 0.0723 times
Fri 02 January 2026 17.77 (2.01%) 18.29 17.77 - 18.29 0.0434 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 16.99 and 17.81

Weekly Target 116.31
Weekly Target 216.85
Weekly Target 317.126666666667
Weekly Target 417.67
Weekly Target 517.95

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Tue 10 February 2026 17.40 (4.95%) 16.58 16.58 - 17.40 1.8277 times
Thu 05 February 2026 16.58 (-3.04%) 17.02 16.30 - 17.10 0.1276 times
Wed 21 January 2026 17.10 (-4.2%) 17.85 17.00 - 18.00 0.825 times
Fri 16 January 2026 17.85 (0.45%) 17.77 17.69 - 18.13 0.3737 times
Fri 02 January 2026 17.77 (-3.48%) 18.41 17.42 - 18.41 2.5934 times
Fri 26 December 2025 18.41 (-0.49%) 18.50 18.41 - 18.50 0.433 times
Wed 17 December 2025 18.50 (3.64%) 18.00 18.00 - 18.50 1.3218 times
Fri 12 December 2025 17.85 (1.83%) 17.60 17.00 - 17.85 1.021 times
Fri 05 December 2025 17.53 (0.23%) 17.50 17.50 - 17.53 0.9435 times
Wed 26 November 2025 17.49 (-5.41%) 17.57 17.49 - 17.57 0.5333 times
Thu 20 November 2025 18.49 (-4.74%) 19.41 18.44 - 19.50 3.2908 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 16.85 and 17.95

Monthly Target 115.93
Monthly Target 216.67
Monthly Target 317.033333333333
Monthly Target 417.77
Monthly Target 518.13

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Tue 10 February 2026 17.40 (1.75%) 16.30 16.30 - 17.40 0.2253 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.1938 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.6897 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 0.9326 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.5146 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 1.0516 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.4566 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 1.9628 times
Mon 30 June 2025 20.35 (11.51%) 18.25 17.34 - 20.35 0.9603 times
Thu 29 May 2025 18.25 (-7.83%) 19.80 16.10 - 19.80 1.0127 times
Wed 30 April 2025 19.80 (-4.81%) 20.80 17.61 - 21.22 1.7189 times

monthly chart Neeraj

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.36
20 day DMA 17.69
35 day DMA 17.76
50 day DMA 18.17
100 day DMA 18.81
150 day DMA 19.18
200 day DMA 21.53

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.8917.05
12 day EMA17.2917.2717.39
20 day EMA17.4917.517.6
35 day EMA17.8917.9218
50 day EMA18.1718.218.27

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.8717.16
12 day SMA17.3617.3617.51
20 day SMA17.6917.6717.69
35 day SMA17.7617.8217.87
50 day SMA18.1718.2218.29
100 day SMA18.8118.8318.85
150 day SMA19.1819.2419.3
200 day SMA21.5321.6521.78
Back to top | Use Dark Theme