Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong Daily Stock price targets for Neeraj 539409 are 15.75 and 15.75

Daily Target 115.75
Daily Target 215.75
Daily Target 315.75
Daily Target 415.75
Daily Target 515.75

Daily price and volume Neeraj

Date Closing Open Range Volume
Mon 30 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.2401 times
Fri 27 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.0343 times
Wed 25 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.9434 times
Tue 24 March 2026 15.75 (0%) 15.75 15.75 - 15.75 1.3722 times
Mon 23 March 2026 15.75 (5%) 15.75 15.75 - 15.75 1.8525 times
Fri 20 March 2026 15.00 (-3.23%) 15.00 15.00 - 15.00 0.0172 times
Mon 16 March 2026 15.50 (-3.13%) 15.50 15.50 - 15.50 0.0343 times
Tue 10 March 2026 16.00 (-4.65%) 16.00 16.00 - 16.00 0.0172 times
Fri 27 February 2026 16.78 (4.94%) 16.78 16.78 - 16.78 3.036 times
Thu 26 February 2026 15.99 (-1.6%) 16.25 15.50 - 16.25 2.4528 times
Wed 25 February 2026 16.25 (0%) 16.25 16.25 - 16.25 0.3431 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 15.75 and 15.75

Weekly Target 115.75
Weekly Target 215.75
Weekly Target 315.75
Weekly Target 415.75
Weekly Target 515.75

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Mon 30 March 2026 15.75 (0%) 15.75 15.75 - 15.75 0.074 times
Fri 27 March 2026 15.75 (5%) 15.75 15.75 - 15.75 1.2949 times
Fri 20 March 2026 15.00 (-6.25%) 15.50 15.00 - 15.50 0.0159 times
Tue 10 March 2026 16.00 (-4.65%) 16.00 16.00 - 16.00 0.0053 times
Fri 27 February 2026 16.78 (-1.06%) 16.25 15.50 - 16.78 2.019 times
Wed 18 February 2026 16.96 (-2.53%) 17.40 16.96 - 17.85 2.9334 times
Tue 10 February 2026 17.40 (4.95%) 16.58 16.58 - 17.40 2.1195 times
Thu 05 February 2026 16.58 (-3.04%) 17.02 16.30 - 17.10 0.148 times
Wed 21 January 2026 17.10 (-4.2%) 17.85 17.00 - 18.00 0.9567 times
Fri 16 January 2026 17.85 (0.45%) 17.77 17.69 - 18.13 0.4334 times
Fri 02 January 2026 17.77 (-3.48%) 18.41 17.42 - 18.41 3.0074 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 14.88 and 15.88

Monthly Target 114.58
Monthly Target 215.17
Monthly Target 315.583333333333
Monthly Target 416.17
Monthly Target 516.58

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.1458 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 0.7535 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2013 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.7163 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 0.9686 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.5345 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 1.0923 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.5516 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 2.0387 times
Mon 30 June 2025 20.35 (11.51%) 18.25 17.34 - 20.35 0.9974 times
Thu 29 May 2025 18.25 (-7.83%) 19.80 16.10 - 19.80 1.0518 times

monthly chart Neeraj

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.88
20 day DMA 16.35
35 day DMA 17.03
50 day DMA 17.28
100 day DMA 18.39
150 day DMA 18.52
200 day DMA 20.06

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7415.74
12 day EMA15.9916.0316.08
20 day EMA16.3116.3716.44
35 day EMA16.7816.8416.9
50 day EMA17.2817.3417.41

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.615.55
12 day SMA15.8815.9816.15
20 day SMA16.3516.4216.53
35 day SMA17.0317.0717.11
50 day SMA17.2817.3517.41
100 day SMA18.3918.4118.43
150 day SMA18.5218.5618.6
200 day SMA20.0620.1420.22
Back to top | Use Dark Theme