Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neeraj

Strong Daily Stock price targets for Neeraj 539409 are 21 and 21

Daily Target 121
Daily Target 221
Daily Target 321
Daily Target 421
Daily Target 521

Daily price and volume Neeraj

Date Closing Open Range Volume
Mon 25 May 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0065 times
Fri 22 May 2026 21.00 (5%) 20.50 20.50 - 21.00 1.6258 times
Wed 20 May 2026 20.00 (-4.63%) 21.00 20.00 - 21.00 0.0323 times
Mon 18 May 2026 20.97 (-0.14%) 20.90 20.90 - 21.00 0.0387 times
Tue 12 May 2026 21.00 (0%) 20.79 20.79 - 21.00 0.1161 times
Mon 11 May 2026 21.00 (1.25%) 21.00 19.71 - 21.00 0.8129 times
Tue 05 May 2026 20.74 (3.7%) 20.74 20.74 - 20.74 0.0065 times
Mon 04 May 2026 20.00 (0.05%) 19.75 19.75 - 20.00 6.0387 times
Thu 30 April 2026 19.99 (-1.91%) 20.00 19.75 - 20.00 0.6774 times
Tue 28 April 2026 20.38 (3.19%) 20.25 20.25 - 20.50 0.6452 times
Mon 27 April 2026 19.75 (-1.25%) 19.25 19.25 - 19.75 1.2258 times

Daily chart Neeraj

Weekly price and charts Neeraj

Strong weekly Stock price targets for Neeraj 539409 are 21 and 21

Weekly Target 121
Weekly Target 221
Weekly Target 321
Weekly Target 421
Weekly Target 521

Weekly price and volumes for Neeraj

Date Closing Open Range Volume
Mon 25 May 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0021 times
Fri 22 May 2026 21.00 (0%) 20.90 20.00 - 21.00 0.5423 times
Tue 12 May 2026 21.00 (1.25%) 21.00 19.71 - 21.00 0.2969 times
Tue 05 May 2026 20.74 (3.75%) 19.75 19.75 - 20.74 1.932 times
Thu 30 April 2026 19.99 (-0.05%) 19.25 19.25 - 20.50 0.8144 times
Fri 24 April 2026 20.00 (11.11%) 18.00 18.00 - 20.00 1.3732 times
Fri 17 April 2026 18.00 (14.29%) 15.75 15.01 - 18.11 4.5258 times
Fri 27 March 2026 15.75 (5%) 15.75 15.75 - 15.75 0.5052 times
Fri 20 March 2026 15.00 (-6.25%) 15.50 15.00 - 15.50 0.0062 times
Tue 10 March 2026 16.00 (-4.65%) 16.00 16.00 - 16.00 0.0021 times
Fri 27 February 2026 16.78 (-1.06%) 16.25 15.50 - 16.78 0.7876 times

weekly chart Neeraj

Monthly price and charts Neeraj

Strong monthly Stock price targets for Neeraj 539409 are 20.36 and 21.65

Monthly Target 119.28
Monthly Target 220.14
Monthly Target 320.57
Monthly Target 421.43
Monthly Target 521.86

Monthly price and volumes Neeraj

Date Closing Open Range Volume
Mon 25 May 2026 21.00 (5.05%) 19.75 19.71 - 21.00 0.7844 times
Thu 30 April 2026 19.99 (26.92%) 15.01 15.01 - 20.50 1.8907 times
Mon 30 March 2026 15.75 (-6.14%) 16.00 15.00 - 16.00 0.1534 times
Fri 27 February 2026 16.78 (-1.87%) 16.30 15.50 - 17.85 0.7926 times
Tue 27 January 2026 17.10 (-2.29%) 17.60 17.00 - 18.29 0.2117 times
Wed 31 December 2025 17.50 (0.06%) 17.50 17.00 - 18.50 0.7535 times
Wed 26 November 2025 17.49 (-7.95%) 19.00 17.49 - 20.44 1.0188 times
Fri 31 October 2025 19.00 (0.48%) 19.29 18.00 - 19.95 0.5622 times
Mon 29 September 2025 18.91 (-0.68%) 19.50 18.55 - 21.45 1.1489 times
Fri 29 August 2025 19.04 (2.37%) 19.00 18.96 - 22.47 2.6839 times
Thu 31 July 2025 18.60 (-8.6%) 20.00 18.05 - 20.50 2.1444 times

monthly chart Neeraj

DMA SMA EMA moving averages of Neeraj 539409

DMA (daily moving average) of Neeraj 539409

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.49
20 day DMA 19.36
35 day DMA 18.03
50 day DMA 17.89
100 day DMA 18.34
150 day DMA 18.58
200 day DMA 19.54

EMA (exponential moving average) of Neeraj 539409

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.6620.49
12 day EMA20.2420.119.94
20 day EMA19.5919.4419.28
35 day EMA18.9518.8318.7
50 day EMA18.1818.0717.95

SMA (simple moving average) of Neeraj 539409

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.7920.74
12 day SMA20.4920.3620.19
20 day SMA19.3619.118.83
35 day SMA18.0317.9117.78
50 day SMA17.8917.8417.79
100 day SMA18.3418.3218.3
150 day SMA18.5818.5618.55
200 day SMA19.5419.5619.57
Back to top | Use Dark Theme