Login or Join
HomepageNeeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj
Strong Daily Stock price targets for Neeraj 539409 are 21.22 and 21.22
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.22 |
Daily price and volume Neeraj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.22 (0%) | 21.22 | 21.22 - 21.22 | 0.0734 times |
| Tue 01 April 2025 | 21.22 (2.02%) | 20.80 | 20.80 - 21.22 | 0.0524 times |
| Fri 28 March 2025 | 20.80 (5%) | 20.80 | 20.80 - 20.80 | 0.1258 times |
| Wed 26 March 2025 | 19.81 (-4.99%) | 19.81 | 19.81 - 19.81 | 0.0105 times |
| Tue 25 March 2025 | 20.85 (0%) | 20.85 | 20.85 - 21.89 | 1.8658 times |
| Mon 24 March 2025 | 20.85 (-2.02%) | 20.85 | 20.25 - 20.85 | 6.457 times |
| Fri 21 March 2025 | 21.28 (-4.96%) | 21.94 | 21.28 - 21.94 | 1.1111 times |
| Wed 19 March 2025 | 22.39 (0%) | 22.84 | 22.39 - 22.84 | 0.0524 times |
| Tue 18 March 2025 | 22.39 (-2.35%) | 22.50 | 22.39 - 22.50 | 0.0314 times |
| Mon 17 March 2025 | 22.93 (-4.97%) | 23.65 | 22.93 - 23.65 | 0.2201 times |
| Thu 13 March 2025 | 24.13 (-2.39%) | 24.25 | 24.13 - 24.25 | 0.0629 times |
Weekly price and charts Neeraj
Strong weekly Stock price targets for Neeraj 539409 are 21.01 and 21.43
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Neeraj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.22 (2.02%) | 20.80 | 20.80 - 21.22 | 0.0503 times |
| Fri 28 March 2025 | 20.80 (-2.26%) | 20.85 | 19.81 - 21.89 | 3.3822 times |
| Fri 21 March 2025 | 21.28 (-11.81%) | 23.65 | 21.28 - 23.65 | 0.5658 times |
| Thu 13 March 2025 | 24.13 (-2.39%) | 24.25 | 24.13 - 24.25 | 0.0251 times |
| Fri 07 March 2025 | 24.72 (-5.94%) | 26.28 | 24.72 - 26.28 | 3.1517 times |
| Fri 28 February 2025 | 26.28 (0%) | 26.28 | 26.28 - 26.28 | 0.3227 times |
| Thu 20 February 2025 | 26.28 (-0.08%) | 26.28 | 26.28 - 26.28 | 0.0042 times |
| Thu 13 February 2025 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.0838 times |
| Fri 07 February 2025 | 26.30 (-0.04%) | 26.31 | 26.30 - 26.31 | 0.9807 times |
| Fri 31 January 2025 | 26.31 (3.95%) | 25.31 | 25.30 - 26.31 | 1.4334 times |
| Fri 24 January 2025 | 25.31 (11.16%) | 23.90 | 23.90 - 26.34 | 12.192 times |
Monthly price and charts Neeraj
Strong monthly Stock price targets for Neeraj 539409 are 21.01 and 21.43
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Neeraj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.22 (2.02%) | 20.80 | 20.80 - 21.22 | 0.0006 times |
| Fri 28 March 2025 | 20.80 (-20.85%) | 26.28 | 19.81 - 26.28 | 0.0881 times |
| Fri 28 February 2025 | 26.28 (-0.11%) | 26.31 | 26.28 - 26.31 | 0.0172 times |
| Fri 31 January 2025 | 26.31 (-7.78%) | 27.96 | 20.52 - 28.15 | 2.6002 times |
| Tue 31 December 2024 | 28.53 (-34.4%) | 42.63 | 28.53 - 42.63 | 0.064 times |
| Fri 29 November 2024 | 43.49 (97.68%) | 22.00 | 20.50 - 50.00 | 4.6855 times |
| Thu 31 October 2024 | 22.00 (15.79%) | 19.50 | 17.15 - 23.00 | 0.8257 times |
| Mon 30 September 2024 | 19.00 (-6.17%) | 20.25 | 18.00 - 20.90 | 0.4382 times |
| Fri 30 August 2024 | 20.25 (0.75%) | 20.50 | 18.75 - 22.00 | 0.2975 times |
| Wed 31 July 2024 | 20.10 (3.08%) | 19.50 | 18.00 - 22.40 | 0.9831 times |
| Fri 28 June 2024 | 19.50 (-6.02%) | 21.25 | 18.00 - 22.99 | 0.7852 times |
Indicator Analysis of Neeraj
Please login to view indicator analysis. or View indicator analysis of Neeraj 539409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 21.88 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.69 |
| 100 day DMA | 27.93 |
| 150 day DMA | 25.26 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.04 | 20.95 |
| 12 day EMA | 21.97 | 22.11 | 22.27 |
| 20 day EMA | 22.9 | 23.08 | 23.28 |
| 35 day EMA | 24 | 24.16 | 24.33 |
| 50 day EMA | 24.91 | 25.06 | 25.22 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.71 | 20.72 |
| 12 day SMA | 21.88 | 22.28 | 22.69 |
| 20 day SMA | 23.62 | 23.87 | 24.13 |
| 35 day SMA | 24.32 | 24.3 | 24.31 |
| 50 day SMA | 24.69 | 24.88 | 25.09 |
| 100 day SMA | 27.93 | 27.92 | 27.9 |
| 150 day SMA | 25.26 | 25.25 | 25.25 |
| 200 day SMA | 23.88 | 23.86 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.