Login or Join
HomepageNeeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj
Strong Daily Stock price targets for Neeraj 539409 are 18.4 and 18.4
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.4 |
Daily price and volume Neeraj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.40 (-0.54%) | 18.40 | 18.40 - 18.40 | 0.0292 times | Tue 23 April 2024 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 2.4397 times | Mon 22 April 2024 | 18.50 (-0.91%) | 19.00 | 18.50 - 19.00 | 0.2218 times | Fri 19 April 2024 | 18.67 (-1.79%) | 19.00 | 18.50 - 19.30 | 0.3826 times | Thu 18 April 2024 | 19.01 (4.28%) | 19.70 | 19.01 - 19.70 | 3.2586 times | Tue 16 April 2024 | 18.23 (-4.05%) | 18.60 | 18.00 - 18.60 | 0.3778 times | Mon 15 April 2024 | 19.00 (2.1%) | 18.25 | 18.00 - 19.00 | 0.5752 times | Fri 12 April 2024 | 18.61 (-2.05%) | 18.60 | 18.60 - 18.61 | 1.1601 times | Wed 10 April 2024 | 19.00 (-0.78%) | 19.45 | 18.50 - 19.45 | 0.7019 times | Tue 09 April 2024 | 19.15 (-0.78%) | 19.00 | 18.75 - 19.20 | 0.853 times | Mon 08 April 2024 | 19.30 (-4.46%) | 19.80 | 18.75 - 19.80 | 3.3707 times |
Weekly price and charts Neeraj
Strong weekly Stock price targets for Neeraj 539409 are 18.1 and 18.7
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Neeraj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.40 (-1.45%) | 19.00 | 18.40 - 19.00 | 0.5307 times | Fri 19 April 2024 | 18.67 (0.32%) | 18.25 | 18.00 - 19.70 | 0.9061 times | Fri 12 April 2024 | 18.61 (-7.87%) | 19.80 | 18.50 - 19.80 | 1.2003 times | Fri 05 April 2024 | 20.20 (19.53%) | 16.90 | 16.90 - 20.30 | 0.9633 times | Thu 28 March 2024 | 16.90 (0.96%) | 17.00 | 16.15 - 17.57 | 0.2918 times | Fri 22 March 2024 | 16.74 (-8.77%) | 17.80 | 16.00 - 17.95 | 0.8754 times | Fri 15 March 2024 | 18.35 (-10.71%) | 20.14 | 17.82 - 20.25 | 1.7223 times | Thu 07 March 2024 | 20.55 (2.49%) | 21.00 | 18.77 - 21.00 | 0.5648 times | Sat 02 March 2024 | 20.05 (2.66%) | 20.05 | 19.45 - 21.73 | 1.6373 times | Fri 23 February 2024 | 19.53 (4.38%) | 18.50 | 17.78 - 19.59 | 1.308 times | Fri 16 February 2024 | 18.71 (-1.53%) | 19.38 | 18.58 - 21.80 | 5.0762 times |
Monthly price and charts Neeraj
Strong monthly Stock price targets for Neeraj 539409 are 17.65 and 21.05
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Neeraj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.40 (8.88%) | 16.90 | 16.90 - 20.30 | 0.619 times | Thu 28 March 2024 | 16.90 (-18.12%) | 21.67 | 16.00 - 21.73 | 0.625 times | Thu 29 February 2024 | 20.64 (3.72%) | 20.70 | 17.78 - 21.80 | 1.9666 times | Wed 31 January 2024 | 19.90 (-2.69%) | 21.05 | 18.58 - 21.47 | 1.3349 times | Fri 29 December 2023 | 20.45 (20.01%) | 17.89 | 16.15 - 22.14 | 1.7808 times | Thu 30 November 2023 | 17.04 (25.02%) | 14.00 | 13.05 - 17.85 | 0.7004 times | Tue 31 October 2023 | 13.63 (-8.71%) | 15.00 | 13.40 - 15.31 | 0.198 times | Fri 29 September 2023 | 14.93 (-2.42%) | 16.06 | 13.23 - 16.06 | 0.5893 times | Thu 31 August 2023 | 15.30 (7.97%) | 13.89 | 13.50 - 16.00 | 0.9751 times | Mon 31 July 2023 | 14.17 (-9.17%) | 15.60 | 13.03 - 15.75 | 1.2109 times | Wed 28 June 2023 | 15.60 (5.41%) | 14.80 | 13.03 - 16.50 | 1.4066 times |
Indicator Analysis of Neeraj
Please login to view indicator analysis. or View indicator analysis of Neeraj 539409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.12 |
| 150 day DMA | 17.62 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.62 | 18.68 |
| 12 day EMA | 18.64 | 18.68 | 18.71 |
| 20 day EMA | 18.63 | 18.65 | 18.67 |
| 35 day EMA | 18.82 | 18.84 | 18.86 |
| 50 day EMA | 18.97 | 18.99 | 19.01 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.58 | 18.68 |
| 12 day SMA | 18.88 | 19.01 | 19.07 |
| 20 day SMA | 18.5 | 18.42 | 18.31 |
| 35 day SMA | 18.68 | 18.75 | 18.79 |
| 50 day SMA | 18.93 | 18.96 | 18.98 |
| 100 day SMA | 19.12 | 19.1 | 19.08 |
| 150 day SMA | 17.62 | 17.6 | 17.57 |
| 200 day SMA | 16.9 | 16.88 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.