Login or Join
HomepageNeeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj
Strong Daily Stock price targets for Neeraj 539409 are 18.37 and 18.46
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.53 |
Daily price and volume Neeraj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.41 (-0.49%) | 18.50 | 18.41 - 18.50 | 0.0945 times | Wed 17 December 2025 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 1.9093 times | Tue 16 December 2025 | 18.50 (2.78%) | 18.50 | 18.50 - 18.50 | 2.0038 times | Mon 15 December 2025 | 18.00 (0.84%) | 18.00 | 18.00 - 18.00 | 1.569 times | Fri 12 December 2025 | 17.85 (5%) | 17.01 | 17.01 - 17.85 | 1.3422 times | Thu 11 December 2025 | 17.00 (-0.58%) | 17.00 | 17.00 - 17.00 | 0.4915 times | Wed 10 December 2025 | 17.10 (0.59%) | 17.17 | 17.10 - 17.17 | 1.9093 times | Tue 09 December 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.3025 times | Mon 08 December 2025 | 17.00 (-3.02%) | 17.60 | 17.00 - 17.60 | 0.189 times | Fri 05 December 2025 | 17.53 (0.11%) | 17.53 | 17.53 - 17.53 | 0.189 times | Thu 04 December 2025 | 17.51 (0%) | 17.51 | 17.51 - 17.51 | 2.0794 times |
Weekly price and charts Neeraj
Strong weekly Stock price targets for Neeraj 539409 are 18.37 and 18.46
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Neeraj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.41 (-0.49%) | 18.50 | 18.41 - 18.50 | 0.0192 times | Wed 17 December 2025 | 18.50 (3.64%) | 18.00 | 18.00 - 18.50 | 1.112 times | Fri 12 December 2025 | 17.85 (1.83%) | 17.60 | 17.00 - 17.85 | 0.8589 times | Fri 05 December 2025 | 17.53 (0.23%) | 17.50 | 17.50 - 17.53 | 0.7937 times | Wed 26 November 2025 | 17.49 (-5.41%) | 17.57 | 17.49 - 17.57 | 0.4486 times | Thu 20 November 2025 | 18.49 (-4.74%) | 19.41 | 18.44 - 19.50 | 2.7684 times | Wed 12 November 2025 | 19.41 (4.64%) | 19.47 | 19.41 - 20.44 | 1.0238 times | Thu 06 November 2025 | 18.55 (-2.37%) | 19.00 | 18.55 - 19.50 | 2.4578 times | Fri 31 October 2025 | 19.00 (-2.41%) | 19.00 | 19.00 - 19.00 | 0.0192 times | Fri 17 October 2025 | 19.47 (2.47%) | 19.95 | 19.00 - 19.95 | 0.4985 times | Thu 09 October 2025 | 19.00 (1.33%) | 18.50 | 18.00 - 19.25 | 2.2738 times |
Monthly price and charts Neeraj
Strong monthly Stock price targets for Neeraj 539409 are 17.71 and 19.21
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.97 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Neeraj
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.41 (5.26%) | 17.50 | 17.00 - 18.50 | 0.3255 times | Wed 26 November 2025 | 17.49 (-7.95%) | 19.00 | 17.49 - 20.44 | 0.7833 times | Fri 31 October 2025 | 19.00 (0.48%) | 19.29 | 18.00 - 19.95 | 0.4322 times | Mon 29 September 2025 | 18.91 (-0.68%) | 19.50 | 18.55 - 21.45 | 0.8833 times | Fri 29 August 2025 | 19.04 (2.37%) | 19.00 | 18.96 - 22.47 | 2.0635 times | Thu 31 July 2025 | 18.60 (-8.6%) | 20.00 | 18.05 - 20.50 | 1.6487 times | Mon 30 June 2025 | 20.35 (11.51%) | 18.25 | 17.34 - 20.35 | 0.8067 times | Thu 29 May 2025 | 18.25 (-7.83%) | 19.80 | 16.10 - 19.80 | 0.8506 times | Wed 30 April 2025 | 19.80 (-4.81%) | 20.80 | 17.61 - 21.22 | 1.4438 times | Fri 28 March 2025 | 20.80 (-20.85%) | 26.28 | 19.81 - 26.28 | 0.7623 times | Fri 28 February 2025 | 26.28 (-0.11%) | 26.31 | 26.28 - 26.31 | 0.1489 times |
Indicator Analysis of Neeraj
Please login to view indicator analysis. or View indicator analysis of Neeraj 539409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.91 |
| 150 day DMA | 20.03 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.09 | 17.89 |
| 12 day EMA | 17.98 | 17.9 | 17.79 |
| 20 day EMA | 18.06 | 18.02 | 17.97 |
| 35 day EMA | 18.33 | 18.33 | 18.32 |
| 50 day EMA | 18.76 | 18.77 | 18.78 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 17.97 | 17.69 |
| 12 day SMA | 17.66 | 17.58 | 17.5 |
| 20 day SMA | 17.95 | 18.01 | 18.01 |
| 35 day SMA | 18.46 | 18.5 | 18.54 |
| 50 day SMA | 18.77 | 18.79 | 18.8 |
| 100 day SMA | 18.91 | 18.92 | 18.92 |
| 150 day SMA | 20.03 | 20.09 | 20.13 |
| 200 day SMA | 23.19 | 23.23 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.