Login or Join
HomepageNeeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj
Strong Daily Stock price targets for Neeraj 539409 are 19.12 and 19.12
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.12 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.12 |
Daily price and volume Neeraj
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.12 (0%) | 19.12 | 19.12 - 19.12 | 0.1002 times |
| Mon 09 June 2025 | 19.12 (5%) | 18.30 | 18.21 - 19.12 | 3.1931 times |
| Fri 06 June 2025 | 18.21 (0%) | 18.30 | 18.21 - 18.30 | 0.0668 times |
| Thu 05 June 2025 | 18.21 (0%) | 18.21 | 18.21 - 18.21 | 0.7749 times |
| Wed 04 June 2025 | 18.21 (4.9%) | 17.75 | 17.75 - 18.21 | 1.3494 times |
| Tue 03 June 2025 | 17.36 (-4.88%) | 18.25 | 17.34 - 18.25 | 1.4028 times |
| Mon 02 June 2025 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0067 times |
| Thu 29 May 2025 | 18.25 (2.7%) | 18.13 | 18.13 - 18.25 | 0.0802 times |
| Tue 27 May 2025 | 17.77 (4.96%) | 16.10 | 16.10 - 17.77 | 2.318 times |
| Mon 26 May 2025 | 16.93 (0.53%) | 16.84 | 16.84 - 16.93 | 0.7081 times |
| Fri 23 May 2025 | 16.84 (-4.32%) | 16.77 | 16.77 - 18.48 | 4.489 times |
Weekly price and charts Neeraj
Strong weekly Stock price targets for Neeraj 539409 are 18.67 and 19.58
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Neeraj
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.12 (5%) | 18.30 | 18.21 - 19.12 | 0.8033 times |
| Fri 06 June 2025 | 18.21 (-0.22%) | 18.25 | 17.34 - 18.30 | 0.8783 times |
| Thu 29 May 2025 | 18.25 (8.37%) | 16.84 | 16.10 - 18.25 | 0.7577 times |
| Fri 23 May 2025 | 16.84 (-13.95%) | 18.60 | 16.77 - 19.50 | 2.1297 times |
| Fri 16 May 2025 | 19.57 (4.04%) | 19.19 | 18.60 - 19.57 | 0.1923 times |
| Thu 08 May 2025 | 18.81 (-5%) | 19.80 | 18.81 - 19.80 | 0.0114 times |
| Wed 30 April 2025 | 19.80 (-2.89%) | 20.80 | 19.80 - 20.80 | 0.0196 times |
| Fri 25 April 2025 | 20.39 (10.04%) | 17.61 | 17.61 - 20.39 | 2.8662 times |
| Wed 16 April 2025 | 18.53 (0%) | 18.53 | 18.53 - 18.90 | 1.9179 times |
| Fri 11 April 2025 | 18.53 (-12.68%) | 19.40 | 17.88 - 19.40 | 0.4237 times |
| Wed 02 April 2025 | 21.22 (2.02%) | 20.80 | 20.80 - 21.22 | 0.0196 times |
Monthly price and charts Neeraj
Strong monthly Stock price targets for Neeraj 539409 are 18.23 and 20.01
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Neeraj
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 19.12 (4.77%) | 18.25 | 17.34 - 19.12 | 0.0591 times |
| Thu 29 May 2025 | 18.25 (-7.83%) | 19.80 | 16.10 - 19.80 | 0.1087 times |
| Wed 30 April 2025 | 19.80 (-4.81%) | 20.80 | 17.61 - 21.22 | 0.1845 times |
| Fri 28 March 2025 | 20.80 (-20.85%) | 26.28 | 19.81 - 26.28 | 0.0974 times |
| Fri 28 February 2025 | 26.28 (-0.11%) | 26.31 | 26.28 - 26.31 | 0.019 times |
| Fri 31 January 2025 | 26.31 (-7.78%) | 27.96 | 20.52 - 28.15 | 2.8772 times |
| Tue 31 December 2024 | 28.53 (-34.4%) | 42.63 | 28.53 - 42.63 | 0.0708 times |
| Fri 29 November 2024 | 43.49 (97.68%) | 22.00 | 20.50 - 50.00 | 5.1846 times |
| Thu 31 October 2024 | 22.00 (15.79%) | 19.50 | 17.15 - 23.00 | 0.9136 times |
| Mon 30 September 2024 | 19.00 (-6.17%) | 20.25 | 18.00 - 20.90 | 0.4849 times |
| Fri 30 August 2024 | 20.25 (0.75%) | 20.50 | 18.75 - 22.00 | 0.3292 times |
Indicator Analysis of Neeraj
Please login to view indicator analysis. or View indicator analysis of Neeraj 539409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.84 |
| 50 day DMA | 20.21 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.94 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.43 | 18.08 |
| 12 day EMA | 18.44 | 18.32 | 18.17 |
| 20 day EMA | 18.65 | 18.6 | 18.54 |
| 35 day EMA | 19.56 | 19.59 | 19.62 |
| 50 day EMA | 20.55 | 20.61 | 20.67 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.22 | 18.05 |
| 12 day SMA | 17.99 | 17.93 | 17.96 |
| 20 day SMA | 18.43 | 18.47 | 18.5 |
| 35 day SMA | 18.84 | 18.89 | 18.91 |
| 50 day SMA | 20.21 | 20.35 | 20.5 |
| 100 day SMA | 24.72 | 24.96 | 25.23 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 23.74 | 23.74 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.