Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcon 539410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcon

Strong Daily Stock price targets for Welcon 539410 are 1.13 and 1.29

Daily Target 11.09
Daily Target 21.17
Daily Target 31.2466666666667
Daily Target 41.33
Daily Target 51.41

Daily price and volume Welcon

Date Closing Open Range Volume
Fri 13 November 2026 1.26 (6.78%) 1.32 1.16 - 1.32 0.4901 times
Thu 12 November 2026 1.18 (10.28%) 1.12 1.10 - 1.28 1.7285 times
Wed 11 November 2026 1.07 (-3.6%) 1.09 1.01 - 1.18 0.7314 times
Mon 09 November 2026 1.11 (-16.54%) 1.18 1.09 - 1.18 0.3367 times
Fri 30 October 2026 1.33 (-6.34%) 1.54 1.24 - 1.54 0.6847 times
Thu 29 October 2026 1.42 (-1.39%) 1.48 1.36 - 1.66 1.1329 times
Wed 28 October 2026 1.44 (-4.64%) 1.44 1.44 - 1.57 0.7283 times
Tue 27 October 2026 1.51 (-4.43%) 1.52 1.51 - 1.58 1.1704 times
Mon 26 October 2026 1.58 (-4.24%) 1.57 1.57 - 1.73 2.8202 times
Fri 23 October 2026 1.65 (-4.62%) 1.65 1.65 - 1.65 0.1768 times
Thu 22 October 2026 1.73 (-4.95%) 1.73 1.73 - 1.73 0.2641 times

Daily chart Welcon

Weekly price and charts Welcon

Strong weekly Stock price targets for Welcon 539410 are 1.14 and 1.45

Weekly Target 10.89
Weekly Target 21.07
Weekly Target 31.1966666666667
Weekly Target 41.38
Weekly Target 51.51

Weekly price and volumes for Welcon

Date Closing Open Range Volume
Fri 13 November 2026 1.26 (-5.26%) 1.18 1.01 - 1.32 1.5443 times
Fri 30 October 2026 1.33 (-19.39%) 1.57 1.24 - 1.73 3.0711 times
Fri 23 October 2026 1.65 (-2.37%) 1.77 1.65 - 1.85 2.1844 times
Fri 16 October 2026 1.69 (65.69%) 0.97 0.97 - 1.69 2.0499 times
Mon 08 April 2024 1.02 (0%) 0.97 0.97 - 1.07 0.2773 times
Mon 01 April 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.0753 times
Tue 26 March 2024 1.07 (-8.55%) 1.12 1.07 - 1.22 0.0776 times
Mon 11 March 2024 1.17 (-4.88%) 1.17 1.17 - 1.26 0.1567 times
Mon 04 March 2024 1.23 (-4.65%) 1.23 1.23 - 1.32 0.2434 times
Mon 26 February 2024 1.29 (0%) 1.29 1.23 - 1.35 0.3201 times
Mon 19 February 2024 1.29 (3.2%) 1.19 1.19 - 1.31 0.2107 times

weekly chart Welcon

Monthly price and charts Welcon

Strong monthly Stock price targets for Welcon 539410 are 1.14 and 1.45

Monthly Target 10.89
Monthly Target 21.07
Monthly Target 31.1966666666667
Monthly Target 41.38
Monthly Target 51.51

Monthly price and volumes Welcon

Date Closing Open Range Volume
Fri 13 November 2026 1.26 (-5.26%) 1.18 1.01 - 1.32 0.9009 times
Fri 30 October 2026 1.33 (35.71%) 1.47 1.24 - 1.85 4.1948 times
Mon 15 April 2024 0.98 (-8.41%) 1.07 0.97 - 1.07 0.2728 times
Tue 26 March 2024 1.07 (-17.05%) 1.23 1.07 - 1.32 0.2786 times
Mon 26 February 2024 1.29 (11.21%) 1.18 1.16 - 1.35 0.5722 times
Mon 29 January 2024 1.16 (24.73%) 0.95 0.91 - 1.16 0.6317 times
Tue 26 December 2023 0.93 (-11.43%) 1.00 0.87 - 1.00 0.9488 times
Tue 28 November 2023 1.05 (-17.32%) 1.21 1.05 - 1.21 0.5477 times
Mon 30 October 2023 1.27 (-13.01%) 1.49 1.27 - 1.49 0.2582 times
Thu 28 September 2023 1.46 (-5.19%) 1.58 1.38 - 1.64 1.3942 times
Thu 31 August 2023 1.54 (-8.33%) 1.71 1.47 - 1.85 1.375 times

monthly chart Welcon

DMA SMA EMA moving averages of Welcon 539410

DMA (daily moving average) of Welcon 539410

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.43
20 day DMA 1.39
35 day DMA 1.27
50 day DMA 1.29
100 day DMA 1.44
150 day DMA 1.61
200 day DMA 1.68

EMA (exponential moving average) of Welcon 539410

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.231.25
12 day EMA1.321.331.36
20 day EMA1.351.361.38
35 day EMA1.351.361.37
50 day EMA1.31.31.3

SMA (simple moving average) of Welcon 539410

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.221.27
12 day SMA1.431.471.51
20 day SMA1.391.381.38
35 day SMA1.271.261.26
50 day SMA1.291.291.3
100 day SMA1.441.451.45
150 day SMA1.611.621.62
200 day SMA1.681.691.69
Back to top | Use Dark Theme