Welcon 539410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcon 539410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welcon

Strong Daily Stock price targets for Welcon 539410 are 0.98 and 1.01

Daily Target 10.95
Daily Target 20.97
Daily Target 30.98333333333333
Daily Target 41
Daily Target 51.01

Daily price and volume Welcon

Date Closing Open Range Volume
Mon 15 April 2024 0.98 (-3.92%) 0.97 0.97 - 1.00 0.679 times
Mon 08 April 2024 1.02 (0%) 0.97 0.97 - 1.07 1.6358 times
Mon 01 April 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.4443 times
Tue 26 March 2024 1.07 (-4.46%) 1.08 1.07 - 1.08 0.1136 times
Mon 18 March 2024 1.12 (-4.27%) 1.12 1.12 - 1.22 0.344 times
Mon 11 March 2024 1.17 (-4.88%) 1.17 1.17 - 1.26 0.9243 times
Mon 04 March 2024 1.23 (-4.65%) 1.23 1.23 - 1.32 1.4357 times
Mon 26 February 2024 1.29 (0%) 1.29 1.23 - 1.35 1.8883 times
Mon 19 February 2024 1.29 (3.2%) 1.19 1.19 - 1.31 1.2431 times
Mon 12 February 2024 1.25 (3.31%) 1.27 1.21 - 1.27 1.2918 times
Mon 05 February 2024 1.21 (4.31%) 1.18 1.16 - 1.21 1.3634 times

Daily chart Welcon

Weekly price and charts Welcon

Strong weekly Stock price targets for Welcon 539410 are 0.98 and 1.01

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 30.98333333333333
Weekly Target 41
Weekly Target 51.01

Weekly price and volumes for Welcon

Date Closing Open Range Volume
Mon 15 April 2024 0.98 (-3.92%) 0.97 0.97 - 1.00 0.5976 times
Mon 08 April 2024 1.02 (0%) 0.97 0.97 - 1.07 1.4395 times
Mon 01 April 2024 1.02 (-4.67%) 1.07 1.02 - 1.07 0.391 times
Tue 26 March 2024 1.07 (-8.55%) 1.12 1.07 - 1.22 0.4027 times
Mon 11 March 2024 1.17 (-4.88%) 1.17 1.17 - 1.26 0.8134 times
Mon 04 March 2024 1.23 (-4.65%) 1.23 1.23 - 1.32 1.2634 times
Mon 26 February 2024 1.29 (0%) 1.29 1.23 - 1.35 1.6617 times
Mon 19 February 2024 1.29 (3.2%) 1.19 1.19 - 1.31 1.094 times
Mon 12 February 2024 1.25 (3.31%) 1.27 1.21 - 1.27 1.1368 times
Mon 05 February 2024 1.21 (4.31%) 1.18 1.16 - 1.21 1.1999 times
Mon 29 January 2024 1.16 (4.5%) 1.16 1.16 - 1.16 0.9469 times

weekly chart Welcon

Monthly price and charts Welcon

Strong monthly Stock price targets for Welcon 539410 are 0.93 and 1.03

Monthly Target 10.91
Monthly Target 20.94
Monthly Target 31.0066666666667
Monthly Target 41.04
Monthly Target 51.11

Monthly price and volumes Welcon

Date Closing Open Range Volume
Mon 15 April 2024 0.98 (-8.41%) 1.07 0.97 - 1.07 0.3515 times
Tue 26 March 2024 1.07 (-17.05%) 1.23 1.07 - 1.32 0.3589 times
Mon 26 February 2024 1.29 (11.21%) 1.18 1.16 - 1.35 0.7371 times
Mon 29 January 2024 1.16 (24.73%) 0.95 0.91 - 1.16 0.8137 times
Tue 26 December 2023 0.93 (-11.43%) 1.00 0.87 - 1.00 1.2223 times
Tue 28 November 2023 1.05 (-17.32%) 1.21 1.05 - 1.21 0.7056 times
Mon 30 October 2023 1.27 (-13.01%) 1.49 1.27 - 1.49 0.3326 times
Thu 28 September 2023 1.46 (-5.19%) 1.58 1.38 - 1.64 1.7959 times
Thu 31 August 2023 1.54 (-8.33%) 1.71 1.47 - 1.85 1.7712 times
Mon 31 July 2023 1.68 (-5.08%) 1.80 1.42 - 1.85 1.9111 times
Fri 30 June 2023 1.77 (-13.24%) 2.07 1.69 - 2.25 2.6467 times

monthly chart Welcon

DMA SMA EMA moving averages of Welcon 539410

DMA (daily moving average) of Welcon 539410

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.15
20 day DMA 1.09
35 day DMA 1.21
50 day DMA 1.31
100 day DMA 1.49
150 day DMA 1.65
200 day DMA 1.74

EMA (exponential moving average) of Welcon 539410

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.071.1
12 day EMA1.11.121.14
20 day EMA1.131.151.16
35 day EMA1.221.231.24
50 day EMA1.311.321.33

SMA (simple moving average) of Welcon 539410

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.081.12
12 day SMA1.151.161.17
20 day SMA1.091.091.1
35 day SMA1.211.221.24
50 day SMA1.311.321.33
100 day SMA1.491.51.51
150 day SMA1.651.651.66
200 day SMA1.741.751.76
Back to top | Use Dark Theme