Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 25.05 and 27.84
| Daily Target 1 | 22.93 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 28.51 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.84 (2.34%) | 25.26 | 24.26 - 27.05 | 0.7723 times | Mon 23 December 2024 | 25.25 (-1.83%) | 26.39 | 25.00 - 26.88 | 0.1433 times | Fri 20 December 2024 | 25.72 (-1.04%) | 27.39 | 25.25 - 27.39 | 0.1634 times | Thu 19 December 2024 | 25.99 (-1.48%) | 26.30 | 24.50 - 27.08 | 0.7524 times | Wed 18 December 2024 | 26.38 (0.61%) | 27.29 | 26.15 - 27.45 | 1.3269 times | Tue 17 December 2024 | 26.22 (5.43%) | 25.45 | 25.08 - 26.70 | 3.4101 times | Mon 16 December 2024 | 24.87 (5.83%) | 25.50 | 24.70 - 26.00 | 2.2061 times | Fri 13 December 2024 | 23.50 (-1.3%) | 23.53 | 23.50 - 24.00 | 0.1022 times | Thu 12 December 2024 | 23.81 (0.59%) | 24.24 | 23.66 - 24.24 | 0.1688 times | Wed 11 December 2024 | 23.67 (-0.63%) | 23.90 | 23.57 - 24.14 | 0.9546 times | Tue 10 December 2024 | 23.82 (0.25%) | 24.24 | 23.45 - 24.24 | 0.1584 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 23.66 and 26.45
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.84 (0.47%) | 26.39 | 24.26 - 27.05 | 0.4965 times | Fri 20 December 2024 | 25.72 (9.45%) | 25.50 | 24.50 - 27.45 | 4.2615 times | Fri 13 December 2024 | 23.50 (-2.97%) | 24.22 | 23.45 - 24.78 | 0.8521 times | Fri 06 December 2024 | 24.22 (0.46%) | 24.77 | 23.54 - 25.00 | 1.0522 times | Fri 29 November 2024 | 24.11 (3.03%) | 24.65 | 23.20 - 25.65 | 1.5864 times | Fri 22 November 2024 | 23.40 (0.47%) | 23.31 | 22.50 - 23.97 | 0.2236 times | Thu 14 November 2024 | 23.29 (-3.64%) | 24.17 | 22.36 - 25.10 | 0.3256 times | Fri 08 November 2024 | 24.17 (-6.5%) | 26.70 | 24.10 - 26.70 | 0.3772 times | Fri 01 November 2024 | 25.85 (6.03%) | 24.75 | 23.05 - 26.35 | 0.5803 times | Fri 25 October 2024 | 24.38 (-1.14%) | 24.60 | 23.00 - 25.39 | 0.2446 times | Fri 18 October 2024 | 24.66 (-3.78%) | 25.82 | 24.47 - 29.50 | 1.5527 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 24.65 and 28.65
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.84 (7.18%) | 24.77 | 23.45 - 27.45 | 1.3321 times | Fri 29 November 2024 | 24.11 (-3.64%) | 24.11 | 22.36 - 26.70 | 0.5286 times | Thu 31 October 2024 | 25.02 (-2.53%) | 25.70 | 23.00 - 29.50 | 0.7438 times | Mon 30 September 2024 | 25.67 (5.12%) | 24.90 | 24.10 - 29.35 | 0.9265 times | Fri 30 August 2024 | 24.42 (0.62%) | 24.70 | 23.00 - 25.80 | 0.4754 times | Wed 31 July 2024 | 24.27 (3.76%) | 23.50 | 21.15 - 28.00 | 1.5829 times | Fri 28 June 2024 | 23.39 (-14.26%) | 29.90 | 22.66 - 29.90 | 1.5338 times | Fri 31 May 2024 | 27.28 (13.2%) | 24.89 | 22.55 - 30.50 | 0.7446 times | Tue 30 April 2024 | 24.10 (4.06%) | 23.85 | 22.91 - 27.60 | 1.0039 times | Thu 28 March 2024 | 23.16 (-19.28%) | 28.70 | 23.00 - 29.40 | 1.1282 times | Thu 29 February 2024 | 28.69 (-4.94%) | 29.36 | 28.07 - 31.50 | 1.3084 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.49 | 25.61 |
| 12 day EMA | 25.15 | 25.03 | 24.99 |
| 20 day EMA | 24.84 | 24.74 | 24.69 |
| 35 day EMA | 24.69 | 24.62 | 24.58 |
| 50 day EMA | 24.6 | 24.55 | 24.52 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.91 | 25.84 |
| 12 day SMA | 24.9 | 24.77 | 24.66 |
| 20 day SMA | 24.64 | 24.54 | 24.45 |
| 35 day SMA | 24.3 | 24.3 | 24.3 |
| 50 day SMA | 24.47 | 24.47 | 24.46 |
| 100 day SMA | 24.61 | 24.6 | 24.6 |
| 150 day SMA | 24.64 | 24.63 | 24.63 |
| 200 day SMA | 24.72 | 24.73 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.