Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 15.45 and 16.44
| Daily Target 1 | 14.67 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.663333333333 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.65 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.80 (3.27%) | 15.79 | 15.10 - 16.09 | 0.5406 times | Wed 24 December 2025 | 15.30 (-1.16%) | 15.85 | 15.21 - 15.85 | 3.2877 times | Tue 23 December 2025 | 15.48 (-0.71%) | 15.40 | 15.15 - 15.58 | 0.6054 times | Mon 22 December 2025 | 15.59 (1.43%) | 15.85 | 15.00 - 15.85 | 0.8363 times | Fri 19 December 2025 | 15.37 (2.54%) | 15.30 | 15.25 - 15.70 | 0.8813 times | Thu 18 December 2025 | 14.99 (0%) | 14.99 | 14.82 - 14.99 | 0.108 times | Wed 17 December 2025 | 14.99 (0.47%) | 15.35 | 14.81 - 15.35 | 0.3453 times | Tue 16 December 2025 | 14.92 (-2.16%) | 15.23 | 14.80 - 15.40 | 0.6147 times | Mon 15 December 2025 | 15.25 (2.35%) | 15.20 | 14.65 - 15.29 | 1.0611 times | Fri 12 December 2025 | 14.90 (-1.46%) | 15.69 | 14.61 - 15.69 | 1.7196 times | Thu 11 December 2025 | 15.12 (-5.2%) | 15.99 | 14.01 - 15.99 | 4.114 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.86 and 15.95
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.80 (2.8%) | 15.85 | 15.00 - 16.09 | 1.0178 times | Fri 19 December 2025 | 15.37 (3.15%) | 15.20 | 14.65 - 15.70 | 0.5814 times | Fri 12 December 2025 | 14.90 (-6.76%) | 15.90 | 14.01 - 16.19 | 1.951 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.5029 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.3728 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.6273 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.6243 times | Fri 07 November 2025 | 17.20 (-1.66%) | 17.50 | 17.02 - 17.89 | 0.6352 times | Fri 31 October 2025 | 17.49 (-1.02%) | 17.19 | 16.55 - 17.51 | 1.198 times | Thu 23 October 2025 | 17.67 (2.38%) | 17.70 | 17.01 - 17.76 | 0.4895 times | Fri 17 October 2025 | 17.26 (-5.16%) | 18.16 | 16.25 - 18.49 | 1.1869 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.29 and 16.53
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.80 (-6.23%) | 17.25 | 14.01 - 17.25 | 0.5262 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3394 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.4956 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0077 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5247 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8162 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.6154 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3765 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.352 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.9463 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.5452 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.52 |
| 100 day DMA | 17.57 |
| 150 day DMA | 18.58 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.35 | 15.37 |
| 12 day EMA | 15.49 | 15.43 | 15.45 |
| 20 day EMA | 15.66 | 15.64 | 15.68 |
| 35 day EMA | 16.07 | 16.09 | 16.14 |
| 50 day EMA | 16.56 | 16.59 | 16.64 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.35 | 15.28 |
| 12 day SMA | 15.31 | 15.3 | 15.32 |
| 20 day SMA | 15.6 | 15.67 | 15.72 |
| 35 day SMA | 16.13 | 16.18 | 16.25 |
| 50 day SMA | 16.52 | 16.57 | 16.63 |
| 100 day SMA | 17.57 | 17.6 | 17.64 |
| 150 day SMA | 18.58 | 18.62 | 18.67 |
| 200 day SMA | 19.56 | 19.6 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.