Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 21.15 and 22.65
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 22.37 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.87 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.99 (-0.41%) | 23.31 | 21.81 - 23.31 | 2.0751 times |
| Mon 09 June 2025 | 22.08 (-0.67%) | 23.25 | 21.90 - 23.25 | 0.4092 times |
| Fri 06 June 2025 | 22.23 (1.51%) | 22.50 | 21.55 - 22.50 | 1.0441 times |
| Thu 05 June 2025 | 21.90 (1.67%) | 21.98 | 21.50 - 22.54 | 0.4151 times |
| Wed 04 June 2025 | 21.54 (-0.32%) | 21.98 | 21.26 - 22.00 | 1.0951 times |
| Tue 03 June 2025 | 21.61 (-2.04%) | 22.76 | 21.58 - 22.79 | 1.2262 times |
| Mon 02 June 2025 | 22.06 (0.68%) | 21.91 | 21.55 - 22.80 | 2.172 times |
| Fri 30 May 2025 | 21.91 (-0.72%) | 22.00 | 21.81 - 22.90 | 0.151 times |
| Thu 29 May 2025 | 22.07 (-1.3%) | 22.25 | 21.75 - 23.25 | 0.9789 times |
| Wed 28 May 2025 | 22.36 (2.05%) | 21.91 | 21.91 - 22.37 | 0.4332 times |
| Tue 27 May 2025 | 21.91 (-0.36%) | 22.44 | 21.71 - 22.50 | 0.3313 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 21.15 and 22.65
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.99 (-1.08%) | 23.25 | 21.81 - 23.31 | 0.6396 times |
| Fri 06 June 2025 | 22.23 (1.46%) | 21.91 | 21.26 - 22.80 | 1.5326 times |
| Fri 30 May 2025 | 21.91 (-3.35%) | 22.67 | 21.53 - 23.25 | 0.9021 times |
| Fri 23 May 2025 | 22.67 (3%) | 22.68 | 21.50 - 22.95 | 0.8225 times |
| Fri 16 May 2025 | 22.01 (3.38%) | 22.29 | 21.00 - 22.50 | 0.9386 times |
| Fri 09 May 2025 | 21.29 (-0.65%) | 21.85 | 20.50 - 22.50 | 1.1275 times |
| Fri 02 May 2025 | 21.43 (-5.8%) | 22.17 | 21.00 - 22.65 | 0.9804 times |
| Fri 25 April 2025 | 22.75 (-4.33%) | 24.29 | 22.01 - 24.29 | 0.8707 times |
| Thu 17 April 2025 | 23.78 (2.15%) | 22.20 | 22.20 - 24.77 | 1.4632 times |
| Fri 11 April 2025 | 23.28 (3.47%) | 22.29 | 21.26 - 23.80 | 0.7228 times |
| Fri 04 April 2025 | 22.50 (7.24%) | 21.40 | 21.30 - 23.49 | 0.5889 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 21.63 and 23.68
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.99 (0.37%) | 21.91 | 21.26 - 23.31 | 0.1184 times |
| Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.2371 times |
| Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.2216 times |
| Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.5958 times |
| Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.3433 times |
| Fri 31 January 2025 | 24.00 (6.62%) | 22.95 | 22.45 - 29.50 | 1.9761 times |
| Tue 31 December 2024 | 22.51 (-6.64%) | 24.77 | 21.80 - 27.45 | 2.6348 times |
| Fri 29 November 2024 | 24.11 (-3.64%) | 24.11 | 22.36 - 26.70 | 0.931 times |
| Thu 31 October 2024 | 25.02 (-2.53%) | 25.70 | 23.00 - 29.50 | 1.3101 times |
| Mon 30 September 2024 | 25.67 (5.12%) | 24.90 | 24.10 - 29.35 | 1.6318 times |
| Fri 30 August 2024 | 24.42 (0.62%) | 24.70 | 23.00 - 25.80 | 0.8373 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.19 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22 | 21.96 |
| 12 day EMA | 22 | 22 | 21.98 |
| 20 day EMA | 22 | 22 | 21.99 |
| 35 day EMA | 22.12 | 22.13 | 22.13 |
| 50 day EMA | 22.22 | 22.23 | 22.24 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.87 | 21.87 |
| 12 day SMA | 21.97 | 22.03 | 22.04 |
| 20 day SMA | 22 | 21.99 | 21.97 |
| 35 day SMA | 22.07 | 22.12 | 22.17 |
| 50 day SMA | 22.19 | 22.21 | 22.22 |
| 100 day SMA | 23.31 | 23.33 | 23.35 |
| 150 day SMA | 23.63 | 23.64 | 23.65 |
| 200 day SMA | 23.95 | 23.96 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.