Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 21.79 and 24.33
| Daily Target 1 | 19.92 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 25 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 22.32 (1%) | 22.25 | 21.26 - 23.80 | 0.9174 times |
| Tue 08 April 2025 | 22.10 (-1.78%) | 22.29 | 21.51 - 22.29 | 0.2376 times |
| Fri 04 April 2025 | 22.50 (-0.09%) | 23.00 | 21.51 - 23.00 | 0.5534 times |
| Wed 02 April 2025 | 22.52 (3.35%) | 23.49 | 21.41 - 23.49 | 0.3623 times |
| Tue 01 April 2025 | 21.79 (3.86%) | 21.40 | 21.30 - 21.99 | 0.4463 times |
| Fri 28 March 2025 | 20.98 (-3.72%) | 21.79 | 20.78 - 21.79 | 1.74 times |
| Wed 26 March 2025 | 21.79 (-2.24%) | 22.06 | 21.71 - 22.73 | 1.2802 times |
| Tue 25 March 2025 | 22.29 (-0.45%) | 22.79 | 22.01 - 22.99 | 0.622 times |
| Mon 24 March 2025 | 22.39 (-0.04%) | 22.85 | 22.00 - 23.13 | 1.8771 times |
| Fri 21 March 2025 | 22.40 (0.4%) | 22.50 | 22.10 - 23.43 | 1.9637 times |
| Thu 20 March 2025 | 22.31 (-1.85%) | 23.49 | 22.00 - 23.49 | 1.5373 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 21.79 and 24.33
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 22.32 (-0.8%) | 22.29 | 21.26 - 23.80 | 0.2726 times |
| Fri 04 April 2025 | 22.50 (7.24%) | 21.40 | 21.30 - 23.49 | 0.3214 times |
| Fri 28 March 2025 | 20.98 (-6.34%) | 22.85 | 20.78 - 23.13 | 1.3027 times |
| Fri 21 March 2025 | 22.40 (-1.88%) | 23.49 | 21.00 - 24.50 | 2.0858 times |
| Thu 13 March 2025 | 22.83 (-3.26%) | 24.50 | 22.25 - 24.50 | 1.7642 times |
| Fri 07 March 2025 | 23.60 (5.31%) | 22.69 | 21.26 - 24.10 | 0.8149 times |
| Fri 28 February 2025 | 22.41 (-8.08%) | 25.20 | 22.01 - 25.20 | 0.8811 times |
| Fri 21 February 2025 | 24.38 (2.31%) | 26.10 | 23.50 - 26.10 | 0.6039 times |
| Fri 14 February 2025 | 23.83 (-1.16%) | 24.85 | 23.07 - 25.00 | 0.8392 times |
| Fri 07 February 2025 | 24.11 (0.46%) | 23.93 | 23.31 - 25.43 | 1.1141 times |
| Fri 31 January 2025 | 24.00 (-10.11%) | 27.23 | 22.45 - 27.23 | 3.7724 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 21.79 and 24.33
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 22.32 (6.39%) | 21.40 | 21.26 - 23.80 | 0.0453 times |
| Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.4546 times |
| Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.2619 times |
| Fri 31 January 2025 | 24.00 (6.62%) | 22.95 | 22.45 - 29.50 | 1.5076 times |
| Tue 31 December 2024 | 22.51 (-6.64%) | 24.77 | 21.80 - 27.45 | 2.0101 times |
| Fri 29 November 2024 | 24.11 (-3.64%) | 24.11 | 22.36 - 26.70 | 0.7103 times |
| Thu 31 October 2024 | 25.02 (-2.53%) | 25.70 | 23.00 - 29.50 | 0.9995 times |
| Mon 30 September 2024 | 25.67 (5.12%) | 24.90 | 24.10 - 29.35 | 1.245 times |
| Fri 30 August 2024 | 24.42 (0.62%) | 24.70 | 23.00 - 25.80 | 0.6388 times |
| Wed 31 July 2024 | 24.27 (3.76%) | 23.50 | 21.15 - 28.00 | 2.127 times |
| Fri 28 June 2024 | 23.39 (-14.26%) | 29.90 | 22.66 - 29.90 | 2.061 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.52 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.16 | 22.19 |
| 12 day EMA | 22.29 | 22.28 | 22.31 |
| 20 day EMA | 22.51 | 22.53 | 22.58 |
| 35 day EMA | 23.14 | 23.19 | 23.25 |
| 50 day EMA | 23.73 | 23.79 | 23.86 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.98 | 21.92 |
| 12 day SMA | 22.18 | 22.19 | 22.29 |
| 20 day SMA | 22.57 | 22.61 | 22.59 |
| 35 day SMA | 22.96 | 23 | 23.05 |
| 50 day SMA | 23.52 | 23.63 | 23.77 |
| 100 day SMA | 24.07 | 24.09 | 24.11 |
| 150 day SMA | 24.41 | 24.43 | 24.44 |
| 200 day SMA | 24.27 | 24.28 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.