Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 12.33 and 12.97
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.45 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.78 (-2.81%) | 13.15 | 12.51 - 13.15 | 0.2698 times | Wed 01 April 2026 | 13.15 (10.23%) | 12.60 | 11.40 - 13.50 | 0.3117 times | Mon 30 March 2026 | 11.93 (6.71%) | 11.40 | 10.93 - 12.35 | 0.538 times | Fri 27 March 2026 | 11.18 (-5.89%) | 11.88 | 10.65 - 12.30 | 3.5723 times | Wed 25 March 2026 | 11.88 (-1.16%) | 12.45 | 11.31 - 12.50 | 0.9173 times | Tue 24 March 2026 | 12.02 (0.17%) | 12.05 | 11.84 - 12.59 | 0.3237 times | Mon 23 March 2026 | 12.00 (-5.14%) | 12.85 | 11.25 - 13.22 | 2.524 times | Fri 20 March 2026 | 12.65 (-6.09%) | 13.98 | 12.00 - 13.98 | 0.6505 times | Thu 19 March 2026 | 13.47 (-3.37%) | 14.29 | 12.60 - 14.29 | 0.1567 times | Wed 18 March 2026 | 13.94 (0.65%) | 13.83 | 13.51 - 14.29 | 0.736 times | Tue 17 March 2026 | 13.85 (-7.3%) | 15.49 | 13.52 - 15.49 | 0.6212 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 11.86 and 14.43
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.78 (14.31%) | 11.40 | 10.93 - 13.50 | 0.5303 times | Fri 27 March 2026 | 11.18 (-11.62%) | 12.85 | 10.65 - 13.22 | 3.4757 times | Fri 20 March 2026 | 12.65 (-15.83%) | 15.70 | 12.00 - 15.70 | 1.07 times | Fri 13 March 2026 | 15.03 (13.18%) | 13.25 | 12.52 - 15.40 | 1.03 times | Fri 06 March 2026 | 13.28 (-2.78%) | 13.99 | 12.10 - 13.99 | 0.2845 times | Fri 27 February 2026 | 13.66 (-1.3%) | 14.30 | 13.07 - 14.89 | 0.4702 times | Fri 20 February 2026 | 13.84 (-3.28%) | 14.35 | 13.75 - 14.90 | 0.6381 times | Fri 13 February 2026 | 14.31 (-7.8%) | 13.37 | 13.37 - 15.45 | 0.9388 times | Fri 06 February 2026 | 15.52 (10.15%) | 14.09 | 13.32 - 16.39 | 0.4656 times | Fri 30 January 2026 | 14.09 (3.68%) | 13.65 | 12.55 - 14.20 | 1.0968 times | Fri 23 January 2026 | 13.59 (-7.68%) | 14.72 | 13.15 - 14.95 | 2.2676 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 12.09 and 14.19
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.78 (7.12%) | 12.60 | 11.40 - 13.50 | 0.0683 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.5173 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.6235 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.2284 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.7925 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.499 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.6796 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.3816 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.7195 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 2.4903 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 4.9573 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.36 | 11.97 |
| 12 day EMA | 12.7 | 12.68 | 12.59 |
| 20 day EMA | 12.96 | 12.98 | 12.96 |
| 35 day EMA | 13.37 | 13.41 | 13.43 |
| 50 day EMA | 13.72 | 13.76 | 13.79 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.03 | 11.8 |
| 12 day SMA | 12.82 | 13 | 13.09 |
| 20 day SMA | 13.07 | 13.08 | 13.11 |
| 35 day SMA | 13.5 | 13.57 | 13.63 |
| 50 day SMA | 13.79 | 13.83 | 13.86 |
| 100 day SMA | 14.82 | 14.87 | 14.91 |
| 150 day SMA | 15.92 | 15.97 | 16 |
| 200 day SMA | 16.85 | 16.89 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.