Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 14.93 and 15.91
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 15.18 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 16.16 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.14 (4.99%) | 14.71 | 14.71 - 15.69 | 1.8076 times | Fri 22 May 2026 | 14.42 (2.27%) | 14.49 | 14.00 - 14.49 | 0.3937 times | Thu 21 May 2026 | 14.10 (-1.05%) | 14.49 | 14.01 - 14.49 | 0.1521 times | Wed 20 May 2026 | 14.25 (1.93%) | 14.50 | 13.32 - 14.69 | 0.2644 times | Tue 19 May 2026 | 13.98 (-0.43%) | 14.04 | 13.30 - 14.45 | 2.7466 times | Mon 18 May 2026 | 14.04 (-6.65%) | 15.50 | 13.69 - 15.50 | 1.6092 times | Fri 15 May 2026 | 15.04 (0.33%) | 15.15 | 14.71 - 15.15 | 0.1551 times | Thu 14 May 2026 | 14.99 (-0.86%) | 15.80 | 14.67 - 15.80 | 1.7971 times | Wed 13 May 2026 | 15.12 (-0.53%) | 15.00 | 15.00 - 15.55 | 0.3522 times | Tue 12 May 2026 | 15.20 (-4.58%) | 15.50 | 15.01 - 15.50 | 0.7221 times | Mon 11 May 2026 | 15.93 (1.21%) | 16.00 | 15.18 - 16.00 | 2.5956 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.93 and 15.91
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.14 (4.99%) | 14.71 | 14.71 - 15.69 | 0.2204 times | Fri 22 May 2026 | 14.42 (-4.12%) | 15.50 | 13.30 - 15.50 | 0.6299 times | Fri 15 May 2026 | 15.04 (-4.45%) | 16.00 | 14.67 - 16.00 | 0.6856 times | Fri 08 May 2026 | 15.74 (-1.63%) | 16.50 | 15.30 - 18.54 | 1.2829 times | Thu 30 April 2026 | 16.00 (3.16%) | 16.00 | 15.21 - 16.99 | 0.4787 times | Fri 24 April 2026 | 15.51 (2.99%) | 15.75 | 14.52 - 16.15 | 0.6395 times | Fri 17 April 2026 | 15.06 (-1.89%) | 14.10 | 14.10 - 15.90 | 0.5897 times | Fri 10 April 2026 | 15.35 (20.11%) | 13.14 | 12.80 - 15.99 | 0.6446 times | Thu 02 April 2026 | 12.78 (14.31%) | 11.40 | 10.93 - 13.50 | 0.6392 times | Fri 27 March 2026 | 11.18 (-11.62%) | 12.85 | 10.65 - 13.22 | 4.1896 times | Fri 20 March 2026 | 12.65 (-15.83%) | 15.70 | 12.00 - 15.70 | 1.2898 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 11.6 and 16.84
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.14 (-5.38%) | 16.50 | 13.30 - 18.54 | 0.6767 times | Thu 30 April 2026 | 16.00 (34.12%) | 12.60 | 11.40 - 16.99 | 0.6445 times | Mon 30 March 2026 | 11.93 (-12.66%) | 13.99 | 10.65 - 15.70 | 1.7696 times | Fri 27 February 2026 | 13.66 (-3.05%) | 14.09 | 13.07 - 16.39 | 0.7271 times | Fri 30 January 2026 | 14.09 (-6%) | 15.45 | 12.55 - 16.33 | 1.4327 times | Wed 31 December 2025 | 14.99 (-11.04%) | 17.25 | 14.01 - 17.25 | 0.9243 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.5819 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.7926 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.6114 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.8391 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 2.9044 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.18 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.36 | 14.33 |
| 12 day EMA | 14.79 | 14.73 | 14.79 |
| 20 day EMA | 14.9 | 14.88 | 14.93 |
| 35 day EMA | 14.7 | 14.67 | 14.68 |
| 50 day EMA | 14.38 | 14.35 | 14.35 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.16 | 14.28 |
| 12 day SMA | 14.83 | 14.86 | 14.99 |
| 20 day SMA | 15.31 | 15.32 | 15.38 |
| 35 day SMA | 15.11 | 15.06 | 14.99 |
| 50 day SMA | 14.51 | 14.47 | 14.44 |
| 100 day SMA | 14.5 | 14.51 | 14.52 |
| 150 day SMA | 15.18 | 15.2 | 15.23 |
| 200 day SMA | 16.04 | 16.06 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.