Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 22.42 and 24.27
Daily Target 1 | 22.01 |
Daily Target 2 | 22.82 |
Daily Target 3 | 23.86 |
Daily Target 4 | 24.67 |
Daily Target 5 | 25.71 |
Daily price and volume Tejnaksh
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.63 (-3.08%) | 24.90 | 23.05 - 24.90 | 2.2262 times | Tue 26 March 2024 | 24.38 (-0.53%) | 25.00 | 24.14 - 26.70 | 2.7453 times | Fri 22 March 2024 | 24.51 (-0.45%) | 24.60 | 24.25 - 25.40 | 0.1277 times | Thu 21 March 2024 | 24.62 (-0.28%) | 24.10 | 24.10 - 25.79 | 3.2652 times | Wed 20 March 2024 | 24.69 (-4.86%) | 25.31 | 24.52 - 25.90 | 0.2811 times | Tue 19 March 2024 | 25.95 (-1.14%) | 26.00 | 25.25 - 26.00 | 0.0441 times | Mon 18 March 2024 | 26.25 (0.88%) | 26.48 | 25.32 - 26.60 | 0.1044 times | Fri 15 March 2024 | 26.02 (2.2%) | 25.85 | 24.57 - 26.49 | 0.1937 times | Thu 14 March 2024 | 25.46 (9.32%) | 23.01 | 23.01 - 25.89 | 0.2721 times | Wed 13 March 2024 | 23.29 (-6.69%) | 24.06 | 23.11 - 24.99 | 0.7403 times | Tue 12 March 2024 | 24.96 (-5.81%) | 26.89 | 23.00 - 26.90 | 0.8779 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 21.52 and 25.17
Weekly Target 1 | 20.81 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 24.46 |
Weekly Target 4 | 25.87 |
Weekly Target 5 | 28.11 |
Weekly price and volumes for Tejnaksh
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.63 (-3.59%) | 25.00 | 23.05 - 26.70 | 1.2559 times | Fri 22 March 2024 | 24.51 (-5.8%) | 26.48 | 24.10 - 26.60 | 0.9656 times | Fri 15 March 2024 | 26.02 (-3.77%) | 27.58 | 23.00 - 27.58 | 0.6392 times | Thu 07 March 2024 | 27.04 (-5.36%) | 29.00 | 26.85 - 29.40 | 0.7361 times | Sat 02 March 2024 | 28.57 (-4.54%) | 30.00 | 27.75 - 30.29 | 0.6708 times | Fri 23 February 2024 | 29.93 (0.44%) | 30.40 | 29.50 - 30.99 | 0.851 times | Fri 16 February 2024 | 29.80 (0.68%) | 30.00 | 29.11 - 30.96 | 1.1878 times | Fri 09 February 2024 | 29.60 (-3.3%) | 31.50 | 29.18 - 31.50 | 1.8444 times | Fri 02 February 2024 | 30.61 (2.03%) | 30.50 | 29.10 - 32.00 | 0.9775 times | Thu 25 January 2024 | 30.00 (-3.69%) | 31.78 | 25.60 - 32.74 | 0.8714 times | Fri 19 January 2024 | 31.15 (-3.65%) | 32.90 | 30.35 - 33.01 | 0.7761 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 20.12 and 26.52
Monthly Target 1 | 18.94 |
Monthly Target 2 | 21.29 |
Monthly Target 3 | 25.343333333333 |
Monthly Target 4 | 27.69 |
Monthly Target 5 | 31.74 |
Monthly price and volumes Tejnaksh
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.63 (-17.64%) | 28.70 | 23.00 - 29.40 | 0.716 times | Thu 29 February 2024 | 28.69 (-4.94%) | 29.36 | 28.07 - 31.50 | 0.8953 times | Wed 31 January 2024 | 30.18 (4.97%) | 29.49 | 25.60 - 34.90 | 1.2145 times | Fri 29 December 2023 | 28.75 (-5.08%) | 31.63 | 26.35 - 33.59 | 1.5806 times | Thu 30 November 2023 | 30.29 (1.47%) | 30.39 | 29.10 - 35.48 | 1.0162 times | Tue 31 October 2023 | 29.85 (-9.16%) | 33.44 | 27.70 - 33.50 | 0.837 times | Fri 29 September 2023 | 32.86 (-3.07%) | 34.40 | 30.00 - 34.94 | 0.8221 times | Thu 31 August 2023 | 33.90 (-2.45%) | 34.35 | 31.00 - 37.00 | 2.1644 times | Mon 31 July 2023 | 34.75 (-51.43%) | 73.99 | 29.60 - 74.49 | 0.6583 times | Fri 30 June 2023 | 71.54 (7.76%) | 68.45 | 60.60 - 74.40 | 0.0956 times | Wed 31 May 2023 | 66.39 (-9.07%) | 75.00 | 62.10 - 79.00 | 0.1163 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
DMA period | DMA value |
5 day DMA | 24.37 |
12 day DMA | 25.02 |
20 day DMA | 26.26 |
35 day DMA | 27.78 |
50 day DMA | 28.54 |
100 day DMA | 29.66 |
150 day DMA | 30.62 |
200 day DMA | 36.19 |
EMA (exponential moving average) of Tejnaksh 539428
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.39 | 24.77 | 24.96 |
12 day EMA | 25.23 | 25.52 | 25.73 |
20 day EMA | 26.08 | 26.34 | 26.55 |
35 day EMA | 27.26 | 27.47 | 27.65 |
50 day EMA | 28.47 | 28.67 | 28.84 |
SMA (simple moving average) of Tejnaksh 539428
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.37 | 24.83 | 25.2 |
12 day SMA | 25.02 | 25.31 | 25.55 |
20 day SMA | 26.26 | 26.55 | 26.82 |
35 day SMA | 27.78 | 27.97 | 28.12 |
50 day SMA | 28.54 | 28.71 | 28.87 |
100 day SMA | 29.66 | 29.73 | 29.78 |
150 day SMA | 30.62 | 30.69 | 30.75 |
200 day SMA | 36.19 | 36.4 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.