Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 14.94 and 15.58
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.453333333333 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.09 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.30 (-1.16%) | 15.85 | 15.21 - 15.85 | 2.4222 times | Tue 23 December 2025 | 15.48 (-0.71%) | 15.40 | 15.15 - 15.58 | 0.446 times | Mon 22 December 2025 | 15.59 (1.43%) | 15.85 | 15.00 - 15.85 | 0.6161 times | Fri 19 December 2025 | 15.37 (2.54%) | 15.30 | 15.25 - 15.70 | 0.6493 times | Thu 18 December 2025 | 14.99 (0%) | 14.99 | 14.82 - 14.99 | 0.0795 times | Wed 17 December 2025 | 14.99 (0.47%) | 15.35 | 14.81 - 15.35 | 0.2544 times | Tue 16 December 2025 | 14.92 (-2.16%) | 15.23 | 14.80 - 15.40 | 0.4529 times | Mon 15 December 2025 | 15.25 (2.35%) | 15.20 | 14.65 - 15.29 | 0.7817 times | Fri 12 December 2025 | 14.90 (-1.46%) | 15.69 | 14.61 - 15.69 | 1.2669 times | Thu 11 December 2025 | 15.12 (-5.2%) | 15.99 | 14.01 - 15.99 | 3.0309 times | Wed 10 December 2025 | 15.95 (1.33%) | 15.73 | 15.60 - 15.95 | 0.0211 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 14.73 and 15.58
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.30 (-0.46%) | 15.85 | 15.00 - 15.85 | 0.923 times | Fri 19 December 2025 | 15.37 (3.15%) | 15.20 | 14.65 - 15.70 | 0.5875 times | Fri 12 December 2025 | 14.90 (-6.76%) | 15.90 | 14.01 - 16.19 | 1.9716 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.5187 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.3873 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.6339 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.6308 times | Fri 07 November 2025 | 17.20 (-1.66%) | 17.50 | 17.02 - 17.89 | 0.6419 times | Fri 31 October 2025 | 17.49 (-1.02%) | 17.19 | 16.55 - 17.51 | 1.2106 times | Thu 23 October 2025 | 17.67 (2.38%) | 17.70 | 17.01 - 17.76 | 0.4946 times | Fri 17 October 2025 | 17.26 (-5.16%) | 18.16 | 16.25 - 18.49 | 1.1994 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 13.04 and 16.28
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.30 (-9.2%) | 17.25 | 14.01 - 17.25 | 0.5159 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3398 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.4962 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0087 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5253 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8181 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.6194 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3769 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.3523 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.9473 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.5458 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.67 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.57 |
| 100 day DMA | 17.6 |
| 150 day DMA | 18.62 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.37 | 15.32 |
| 12 day EMA | 15.43 | 15.45 | 15.44 |
| 20 day EMA | 15.64 | 15.68 | 15.7 |
| 35 day EMA | 16.09 | 16.14 | 16.18 |
| 50 day EMA | 16.59 | 16.64 | 16.69 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.28 | 15.17 |
| 12 day SMA | 15.3 | 15.32 | 15.36 |
| 20 day SMA | 15.67 | 15.72 | 15.78 |
| 35 day SMA | 16.18 | 16.25 | 16.31 |
| 50 day SMA | 16.57 | 16.63 | 16.68 |
| 100 day SMA | 17.6 | 17.64 | 17.68 |
| 150 day SMA | 18.62 | 18.67 | 18.71 |
| 200 day SMA | 19.6 | 19.64 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.