Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong Daily Stock price targets for Tejnaksh 539428 are 13.71 and 14.6

Daily Target 113.51
Daily Target 213.91
Daily Target 314.4
Daily Target 414.8
Daily Target 515.29

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (-3.83%) 14.80 14.00 - 14.89 1.6824 times
Thu 12 February 2026 14.88 (1.64%) 14.50 14.50 - 14.93 0.3808 times
Wed 11 February 2026 14.64 (-1.48%) 15.35 14.00 - 15.35 0.9669 times
Tue 10 February 2026 14.86 (-1.59%) 15.11 14.85 - 15.34 0.2441 times
Mon 09 February 2026 15.10 (-2.71%) 13.37 13.37 - 15.45 3.7483 times
Fri 06 February 2026 15.52 (4.72%) 15.50 14.94 - 16.39 0.3787 times
Thu 05 February 2026 14.82 (-5%) 16.10 14.76 - 16.10 0.4886 times
Wed 04 February 2026 15.60 (3.24%) 15.60 15.49 - 15.60 0.7783 times
Tue 03 February 2026 15.11 (6.04%) 15.60 14.31 - 15.60 0.9279 times
Mon 02 February 2026 14.25 (-2.4%) 14.89 14.17 - 14.89 0.4041 times
Sun 01 February 2026 14.60 (3.62%) 14.09 13.32 - 14.88 0.5052 times

Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 13.84 and 15.92

Weekly Target 112.3
Weekly Target 213.3
Weekly Target 314.376666666667
Weekly Target 415.38
Weekly Target 516.46

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (-7.8%) 13.37 13.37 - 15.45 1.081 times
Fri 06 February 2026 15.52 (10.15%) 14.09 13.32 - 16.39 0.5361 times
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.263 times
Fri 23 January 2026 13.59 (-7.68%) 14.72 13.15 - 14.95 2.6112 times
Fri 16 January 2026 14.72 (-1.93%) 15.34 14.11 - 15.70 0.5727 times
Fri 09 January 2026 15.01 (-5.48%) 15.80 14.50 - 16.33 0.8259 times
Fri 02 January 2026 15.88 (0.51%) 15.32 14.80 - 16.35 0.7575 times
Fri 26 December 2025 15.80 (2.8%) 15.85 15.00 - 16.09 0.6745 times
Fri 19 December 2025 15.37 (3.15%) 15.20 14.65 - 15.70 0.3853 times
Fri 12 December 2025 14.90 (-6.76%) 15.90 14.01 - 16.19 1.2928 times
Fri 05 December 2025 15.98 (-5.16%) 17.25 15.25 - 17.25 0.9959 times

weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 13.82 and 16.89

Monthly Target 111.6
Monthly Target 212.96
Monthly Target 314.673333333333
Monthly Target 416.03
Monthly Target 517.74

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Fri 13 February 2026 14.31 (1.56%) 14.09 13.32 - 16.39 0.256 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 0.9024 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.5822 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.3665 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.4992 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.015 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5285 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.8293 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.6416 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.3792 times
Wed 30 April 2025 22.20 (5.82%) 21.40 21.26 - 24.77 0.3545 times

monthly chart Tejnaksh

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.82
20 day DMA 14.52
35 day DMA 14.87
50 day DMA 15.02
100 day DMA 16.21
150 day DMA 17.13
200 day DMA 18.17

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.8914.89
12 day EMA14.7314.8114.8
20 day EMA14.7514.814.79
35 day EMA14.8914.9214.92
50 day EMA15.1315.1615.17

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA14.761514.99
12 day SMA14.8214.7814.68
20 day SMA14.5214.5414.53
35 day SMA14.8714.914.91
50 day SMA15.0215.0515.08
100 day SMA16.2116.2616.29
150 day SMA17.1317.1717.19
200 day SMA18.1718.2218.25
Back to top | Use Dark Theme