Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong Daily Stock price targets for Tejnaksh 539428 are 22.42 and 24.27

Daily Target 122.01
Daily Target 222.82
Daily Target 323.86
Daily Target 424.67
Daily Target 525.71

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Wed 27 March 2024 23.63 (-3.08%) 24.90 23.05 - 24.90 2.2262 times
Tue 26 March 2024 24.38 (-0.53%) 25.00 24.14 - 26.70 2.7453 times
Fri 22 March 2024 24.51 (-0.45%) 24.60 24.25 - 25.40 0.1277 times
Thu 21 March 2024 24.62 (-0.28%) 24.10 24.10 - 25.79 3.2652 times
Wed 20 March 2024 24.69 (-4.86%) 25.31 24.52 - 25.90 0.2811 times
Tue 19 March 2024 25.95 (-1.14%) 26.00 25.25 - 26.00 0.0441 times
Mon 18 March 2024 26.25 (0.88%) 26.48 25.32 - 26.60 0.1044 times
Fri 15 March 2024 26.02 (2.2%) 25.85 24.57 - 26.49 0.1937 times
Thu 14 March 2024 25.46 (9.32%) 23.01 23.01 - 25.89 0.2721 times
Wed 13 March 2024 23.29 (-6.69%) 24.06 23.11 - 24.99 0.7403 times
Tue 12 March 2024 24.96 (-5.81%) 26.89 23.00 - 26.90 0.8779 times

 Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 21.52 and 25.17

Weekly Target 120.81
Weekly Target 222.22
Weekly Target 324.46
Weekly Target 425.87
Weekly Target 528.11

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Wed 27 March 2024 23.63 (-3.59%) 25.00 23.05 - 26.70 1.2559 times
Fri 22 March 2024 24.51 (-5.8%) 26.48 24.10 - 26.60 0.9656 times
Fri 15 March 2024 26.02 (-3.77%) 27.58 23.00 - 27.58 0.6392 times
Thu 07 March 2024 27.04 (-5.36%) 29.00 26.85 - 29.40 0.7361 times
Sat 02 March 2024 28.57 (-4.54%) 30.00 27.75 - 30.29 0.6708 times
Fri 23 February 2024 29.93 (0.44%) 30.40 29.50 - 30.99 0.851 times
Fri 16 February 2024 29.80 (0.68%) 30.00 29.11 - 30.96 1.1878 times
Fri 09 February 2024 29.60 (-3.3%) 31.50 29.18 - 31.50 1.8444 times
Fri 02 February 2024 30.61 (2.03%) 30.50 29.10 - 32.00 0.9775 times
Thu 25 January 2024 30.00 (-3.69%) 31.78 25.60 - 32.74 0.8714 times
Fri 19 January 2024 31.15 (-3.65%) 32.90 30.35 - 33.01 0.7761 times

 weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 20.12 and 26.52

Monthly Target 118.94
Monthly Target 221.29
Monthly Target 325.343333333333
Monthly Target 427.69
Monthly Target 531.74

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Wed 27 March 2024 23.63 (-17.64%) 28.70 23.00 - 29.40 0.716 times
Thu 29 February 2024 28.69 (-4.94%) 29.36 28.07 - 31.50 0.8953 times
Wed 31 January 2024 30.18 (4.97%) 29.49 25.60 - 34.90 1.2145 times
Fri 29 December 2023 28.75 (-5.08%) 31.63 26.35 - 33.59 1.5806 times
Thu 30 November 2023 30.29 (1.47%) 30.39 29.10 - 35.48 1.0162 times
Tue 31 October 2023 29.85 (-9.16%) 33.44 27.70 - 33.50 0.837 times
Fri 29 September 2023 32.86 (-3.07%) 34.40 30.00 - 34.94 0.8221 times
Thu 31 August 2023 33.90 (-2.45%) 34.35 31.00 - 37.00 2.1644 times
Mon 31 July 2023 34.75 (-51.43%) 73.99 29.60 - 74.49 0.6583 times
Fri 30 June 2023 71.54 (7.76%) 68.45 60.60 - 74.40 0.0956 times
Wed 31 May 2023 66.39 (-9.07%) 75.00 62.10 - 79.00 0.1163 times

 monthly chart Tejnaksh

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 24.37
12 day DMA 25.02
20 day DMA 26.26
35 day DMA 27.78
50 day DMA 28.54
100 day DMA 29.66
150 day DMA 30.62
200 day DMA 36.19

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.7724.96
12 day EMA25.2325.5225.73
20 day EMA26.0826.3426.55
35 day EMA27.2627.4727.65
50 day EMA28.4728.6728.84

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.8325.2
12 day SMA25.0225.3125.55
20 day SMA26.2626.5526.82
35 day SMA27.7827.9728.12
50 day SMA28.5428.7128.87
100 day SMA29.6629.7329.78
150 day SMA30.6230.6930.75
200 day SMA36.1936.436.62
Back to top | Use Dark Theme