Login or Join
HomepageIndoglobal 539433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoglobal 539433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoglobal
Strong Daily Stock price targets for Indoglobal 539433 are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Indoglobal
| Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 16.00 (-4.76%) | 16.00 | 16.00 - 16.00 | 2.3847 times | Mon 21 November 2022 | 16.80 (4.02%) | 16.75 | 16.30 - 16.80 | 6.9656 times | Mon 14 November 2022 | 16.15 (4.53%) | 15.75 | 15.60 - 16.15 | 0.203 times | Mon 07 November 2022 | 15.45 (2.59%) | 15.50 | 15.45 - 15.50 | 0.1338 times | Mon 31 October 2022 | 15.06 (4.95%) | 15.06 | 15.06 - 15.06 | 0.0231 times | Mon 24 October 2022 | 14.35 (4.74%) | 14.35 | 14.05 - 14.38 | 0.1923 times | Mon 17 October 2022 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.0003 times | Mon 10 October 2022 | 13.05 (4.82%) | 13.05 | 13.05 - 13.05 | 0.0009 times | Mon 03 October 2022 | 12.45 (4.97%) | 12.05 | 12.05 - 12.45 | 0.0189 times | Mon 26 September 2022 | 11.86 (4.96%) | 11.45 | 11.45 - 11.86 | 0.0773 times | Mon 19 September 2022 | 11.30 (4.44%) | 11.30 | 11.30 - 11.30 | 0.0001 times |
Weekly price and charts Indoglobal
Strong weekly Stock price targets for Indoglobal 539433 are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Indoglobal
| Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 16.00 (-4.76%) | 16.00 | 16.00 - 16.00 | 2.3847 times | Mon 21 November 2022 | 16.80 (4.02%) | 16.75 | 16.30 - 16.80 | 6.9656 times | Mon 14 November 2022 | 16.15 (4.53%) | 15.75 | 15.60 - 16.15 | 0.203 times | Mon 07 November 2022 | 15.45 (2.59%) | 15.50 | 15.45 - 15.50 | 0.1338 times | Mon 31 October 2022 | 15.06 (4.95%) | 15.06 | 15.06 - 15.06 | 0.0231 times | Mon 24 October 2022 | 14.35 (4.74%) | 14.35 | 14.05 - 14.38 | 0.1923 times | Mon 17 October 2022 | 13.70 (4.98%) | 13.70 | 13.70 - 13.70 | 0.0003 times | Mon 10 October 2022 | 13.05 (4.82%) | 13.05 | 13.05 - 13.05 | 0.0009 times | Mon 03 October 2022 | 12.45 (4.97%) | 12.05 | 12.05 - 12.45 | 0.0189 times | Mon 26 September 2022 | 11.86 (4.96%) | 11.45 | 11.45 - 11.86 | 0.0773 times | Mon 19 September 2022 | 11.30 (4.44%) | 11.30 | 11.30 - 11.30 | 0.0001 times |
Monthly price and charts Indoglobal
Strong monthly Stock price targets for Indoglobal 539433 are 15.73 and 17.08
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Indoglobal
| Date | Closing | Open | Range | Volume | Mon 28 November 2022 | 16.00 (6.24%) | 15.50 | 15.45 - 16.80 | 3.3549 times | Mon 31 October 2022 | 15.06 (26.98%) | 12.05 | 12.05 - 15.06 | 0.0816 times | Mon 26 September 2022 | 11.86 (9.11%) | 10.33 | 10.33 - 11.86 | 0.0763 times | Mon 22 August 2022 | 10.87 (13.7%) | 10.03 | 9.63 - 10.89 | 0.4427 times | Mon 25 July 2022 | 9.56 (-4.69%) | 10.53 | 9.56 - 11.05 | 3.186 times | Mon 27 June 2022 | 10.03 (4.7%) | 9.11 | 9.11 - 10.03 | 2.8563 times | Mon 30 May 2022 | 9.58 (-9.71%) | 10.08 | 9.58 - 10.08 | 0 times | Thu 21 April 2022 | 10.61 (-18.38%) | 12.35 | 10.61 - 12.35 | 0.0001 times | Fri 25 March 2022 | 13.00 (-28.18%) | 18.10 | 13.00 - 18.10 | 0.0022 times | Mon 28 February 2022 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 0 times | Thu 20 January 2022 | 18.10 (-6.7%) | 18.45 | 18.10 - 18.45 | 0.0014 times |
Indicator Analysis of Indoglobal
Please login to view indicator analysis. or View indicator analysis of Indoglobal 539433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoglobal 539433
DMA (daily moving average) of Indoglobal 539433
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 13.92 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indoglobal 539433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.57 | 14.96 |
| 12 day EMA | 14.37 | 14.07 | 13.57 |
| 20 day EMA | 13.73 | 13.49 | 13.14 |
| 35 day EMA | 14.29 | 14.19 | 14.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indoglobal 539433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.56 | 14.94 |
| 12 day SMA | 13.92 | 13.53 | 13.04 |
| 20 day SMA | 12.49 | 12.17 | 11.78 |
| 35 day SMA | 12.55 | 12.61 | 12.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.