Login or Join
HomepageRfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rfsl
Strong Daily Stock price targets for Rfsl 539435 are 35.34 and 35.34
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.34 |
Daily price and volume Rfsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 35.34 (1.99%) | 35.34 | 35.34 - 35.34 | 0.5259 times |
| Wed 16 April 2025 | 34.65 (1.97%) | 34.65 | 34.64 - 34.65 | 0.0364 times |
| Tue 15 April 2025 | 33.98 (1.98%) | 33.90 | 33.90 - 33.98 | 0.1133 times |
| Fri 11 April 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.32 | 1.8487 times |
| Wed 09 April 2025 | 34.00 (-1.99%) | 34.00 | 34.00 - 34.00 | 2.4879 times |
| Tue 08 April 2025 | 34.69 (-2.47%) | 34.86 | 34.69 - 34.86 | 0.8333 times |
| Fri 04 April 2025 | 35.57 (-3.94%) | 35.57 | 35.57 - 35.57 | 0.0769 times |
| Wed 02 April 2025 | 37.03 (-1.99%) | 37.03 | 37.03 - 37.03 | 0.8576 times |
| Tue 01 April 2025 | 37.78 (-2%) | 37.78 | 37.78 - 37.78 | 2.2694 times |
| Fri 28 March 2025 | 38.55 (-2.01%) | 38.55 | 38.55 - 38.55 | 0.9506 times |
| Wed 26 March 2025 | 39.34 (-1.99%) | 39.34 | 39.34 - 39.37 | 0.5906 times |
Weekly price and charts Rfsl
Strong weekly Stock price targets for Rfsl 539435 are 34.62 and 36.06
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Rfsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 35.34 (6.06%) | 33.90 | 33.90 - 35.34 | 0.0511 times |
| Fri 11 April 2025 | 33.32 (-6.33%) | 34.86 | 33.32 - 34.86 | 0.3911 times |
| Fri 04 April 2025 | 35.57 (-7.73%) | 37.78 | 35.57 - 37.78 | 0.2424 times |
| Fri 28 March 2025 | 38.55 (-5.86%) | 40.14 | 38.55 - 40.14 | 0.3293 times |
| Fri 21 March 2025 | 40.95 (10.35%) | 36.93 | 36.93 - 40.95 | 0.146 times |
| Thu 13 March 2025 | 37.11 (11.68%) | 34.89 | 31.57 - 37.11 | 1.2909 times |
| Fri 07 March 2025 | 33.23 (-5.46%) | 34.00 | 28.65 - 34.00 | 2.3015 times |
| Fri 28 February 2025 | 35.15 (-17.97%) | 42.85 | 35.15 - 42.85 | 0.67 times |
| Fri 21 February 2025 | 42.85 (-22.44%) | 57.90 | 42.85 - 57.90 | 0.8309 times |
| Fri 14 February 2025 | 55.25 (-49.08%) | 106.35 | 55.25 - 108.40 | 3.7467 times |
| Fri 07 February 2025 | 108.50 (-11.35%) | 117.60 | 108.50 - 117.60 | 0.9237 times |
Monthly price and charts Rfsl
Strong monthly Stock price targets for Rfsl 539435 are 32.1 and 36.56
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Rfsl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 35.34 (-8.33%) | 37.78 | 33.32 - 37.78 | 0.1985 times |
| Fri 28 March 2025 | 38.55 (9.67%) | 34.00 | 28.65 - 40.95 | 1.1793 times |
| Fri 28 February 2025 | 35.15 (-71.28%) | 117.60 | 35.15 - 117.60 | 1.7892 times |
| Fri 31 January 2025 | 122.39 (34.32%) | 92.94 | 92.94 - 132.67 | 0.9178 times |
| Tue 31 December 2024 | 91.12 (58.06%) | 57.65 | 57.65 - 91.12 | 0.4523 times |
| Fri 29 November 2024 | 57.65 (-12.52%) | 67.21 | 56.17 - 70.70 | 0.23 times |
| Thu 31 October 2024 | 65.90 (26.73%) | 54.50 | 54.50 - 65.90 | 0.4485 times |
| Mon 30 September 2024 | 52.00 (-11.56%) | 58.80 | 49.64 - 59.20 | 0.6984 times |
| Fri 30 August 2024 | 58.80 (13.08%) | 53.04 | 53.04 - 60.18 | 2.2828 times |
| Wed 31 July 2024 | 52.00 (-18.88%) | 64.10 | 43.76 - 64.10 | 1.8032 times |
| Fri 28 June 2024 | 64.10 (-16.06%) | 77.88 | 56.45 - 77.88 | 2.3695 times |
Indicator Analysis of Rfsl
Please login to view indicator analysis. or View indicator analysis of Rfsl 539435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfsl 539435
DMA (daily moving average) of Rfsl 539435
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 36.2 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.34 |
| 50 day DMA | 58.19 |
| 100 day DMA | 71.71 |
| 150 day DMA | 67.88 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Rfsl 539435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.6 | 34.57 |
| 12 day EMA | 35.83 | 35.92 | 36.15 |
| 20 day EMA | 38.46 | 38.79 | 39.23 |
| 35 day EMA | 50.49 | 51.38 | 52.37 |
| 50 day EMA | 61.5 | 62.57 | 63.71 |
SMA (simple moving average) of Rfsl 539435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.13 | 34.31 |
| 12 day SMA | 36.2 | 36.6 | 37.12 |
| 20 day SMA | 37.2 | 37.11 | 36.98 |
| 35 day SMA | 37.34 | 37.83 | 38.42 |
| 50 day SMA | 58.19 | 60.14 | 62.05 |
| 100 day SMA | 71.71 | 72.06 | 72.41 |
| 150 day SMA | 67.88 | 68.03 | 68.18 |
| 200 day SMA | 65.38 | 65.58 | 65.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.