Login or Join
HomepageRfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rfsl
Strong Daily Stock price targets for Rfsl 539435 are 127.42 and 127.42
| Daily Target 1 | 127.42 |
| Daily Target 2 | 127.42 |
| Daily Target 3 | 127.42 |
| Daily Target 4 | 127.42 |
| Daily Target 5 | 127.42 |
Daily price and volume Rfsl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.42 (-2%) | 127.42 | 127.42 - 127.42 | 1.2409 times | Tue 28 January 2025 | 130.02 (-2%) | 130.02 | 130.02 - 130.02 | 1.3106 times | Mon 27 January 2025 | 132.67 (2%) | 132.67 | 130.07 - 132.67 | 2.9203 times | Fri 24 January 2025 | 130.07 (2%) | 130.07 | 130.06 - 130.07 | 2.9764 times | Thu 23 January 2025 | 127.52 (2%) | 127.52 | 127.52 - 127.52 | 0.0017 times | Wed 22 January 2025 | 125.02 (2%) | 125.02 | 125.02 - 125.02 | 0.9349 times | Tue 21 January 2025 | 122.57 (2%) | 122.57 | 122.57 - 122.57 | 0.0034 times | Mon 20 January 2025 | 120.17 (1.99%) | 120.17 | 120.17 - 120.17 | 0.0017 times | Fri 17 January 2025 | 117.82 (2%) | 117.82 | 117.82 - 117.82 | 0.1853 times | Thu 16 January 2025 | 115.51 (2%) | 115.51 | 115.51 - 115.51 | 0.425 times | Wed 15 January 2025 | 113.25 (2%) | 113.25 | 113.25 - 113.25 | 2.2947 times |
Weekly price and charts Rfsl
Strong weekly Stock price targets for Rfsl 539435 are 124.8 and 130.05
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 129.17 |
| Weekly Target 4 | 130.92 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Rfsl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.42 (-2.04%) | 132.67 | 127.42 - 132.67 | 2.0603 times | Fri 24 January 2025 | 130.07 (10.4%) | 120.17 | 120.17 - 130.07 | 1.4753 times | Fri 17 January 2025 | 117.82 (10.39%) | 108.86 | 108.86 - 117.82 | 1.762 times | Fri 10 January 2025 | 106.73 (10.4%) | 98.61 | 98.61 - 106.73 | 1.1105 times | Fri 03 January 2025 | 96.68 (10.38%) | 89.34 | 89.34 - 96.68 | 0.4999 times | Fri 27 December 2024 | 87.59 (8.22%) | 82.55 | 82.55 - 87.59 | 0.8173 times | Fri 20 December 2024 | 80.94 (27.61%) | 66.60 | 66.60 - 80.94 | 1.5399 times | Fri 13 December 2024 | 63.43 (7.47%) | 61.97 | 61.97 - 65.06 | 0.1082 times | Fri 06 December 2024 | 59.02 (2.38%) | 57.65 | 57.65 - 62.05 | 0.3085 times | Fri 29 November 2024 | 57.65 (-8.91%) | 60.13 | 56.17 - 64.09 | 0.3181 times | Fri 22 November 2024 | 63.29 (-7.74%) | 68.60 | 63.29 - 68.60 | 0.0154 times |
Monthly price and charts Rfsl
Strong monthly Stock price targets for Rfsl 539435 are 110.18 and 149.91
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 117.67666666667 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 157.41 |
Monthly price and volumes Rfsl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 127.42 (39.84%) | 92.94 | 92.94 - 132.67 | 0.3107 times | Tue 31 December 2024 | 91.12 (58.06%) | 57.65 | 57.65 - 91.12 | 0.1579 times | Fri 29 November 2024 | 57.65 (-12.52%) | 67.21 | 56.17 - 70.70 | 0.0803 times | Thu 31 October 2024 | 65.90 (26.73%) | 54.50 | 54.50 - 65.90 | 0.1565 times | Mon 30 September 2024 | 52.00 (-11.56%) | 58.80 | 49.64 - 59.20 | 0.2438 times | Fri 30 August 2024 | 58.80 (13.08%) | 53.04 | 53.04 - 60.18 | 0.7969 times | Wed 31 July 2024 | 52.00 (-18.88%) | 64.10 | 43.76 - 64.10 | 0.6295 times | Fri 28 June 2024 | 64.10 (-16.06%) | 77.88 | 56.45 - 77.88 | 0.8271 times | Fri 31 May 2024 | 76.36 (40.57%) | 55.40 | 55.40 - 76.36 | 1.2188 times | Tue 30 April 2024 | 54.32 (21.52%) | 43.81 | 43.81 - 55.50 | 5.5785 times | Thu 28 March 2024 | 44.70 (45.08%) | 31.42 | 31.42 - 44.71 | 9.0218 times |
Indicator Analysis of Rfsl
Please login to view indicator analysis. or View indicator analysis of Rfsl 539435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfsl 539435
DMA (daily moving average) of Rfsl 539435
| DMA period | DMA value |
| 5 day DMA | 129.54 |
| 12 day DMA | 122.76 |
| 20 day DMA | 114.33 |
| 35 day DMA | 98.91 |
| 50 day DMA | 87.6 |
| 100 day DMA | 74.14 |
| 150 day DMA | 68.48 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Rfsl 539435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 128.45 | 127.66 |
| 12 day EMA | 122.24 | 121.3 | 119.71 |
| 20 day EMA | 114.86 | 113.54 | 111.81 |
| 35 day EMA | 102.71 | 101.26 | 99.57 |
| 50 day EMA | 90.29 | 88.78 | 87.1 |
SMA (simple moving average) of Rfsl 539435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.54 | 129.06 | 127.57 |
| 12 day SMA | 122.76 | 121.21 | 119.27 |
| 20 day SMA | 114.33 | 112.6 | 110.66 |
| 35 day SMA | 98.91 | 97.04 | 95.01 |
| 50 day SMA | 87.6 | 86.43 | 85.23 |
| 100 day SMA | 74.14 | 73.45 | 72.73 |
| 150 day SMA | 68.48 | 68.13 | 67.78 |
| 200 day SMA | 66.09 | 65.66 | 65.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.