Rfsl 539435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfsl 539435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfsl

Strong Daily Stock price targets for Rfsl 539435 are 51.24 and 51.24

Daily Target 151.24
Daily Target 251.24
Daily Target 351.24
Daily Target 451.24
Daily Target 551.24

Daily price and volume Rfsl

Date Closing Open Range Volume
Fri 19 April 2024 51.24 (-1.99%) 51.24 51.24 - 51.24 0.0009 times
Thu 18 April 2024 52.28 (-1.99%) 52.28 52.28 - 52.28 0.9684 times
Tue 16 April 2024 53.34 (-1.98%) 55.50 53.34 - 55.50 0.0614 times
Mon 15 April 2024 54.42 (1.99%) 54.42 54.42 - 54.42 4.2947 times
Fri 12 April 2024 53.36 (1.99%) 51.30 51.30 - 53.36 1.191 times
Wed 10 April 2024 52.32 (1.99%) 52.32 52.32 - 52.32 0.3711 times
Tue 09 April 2024 51.30 (1.97%) 51.30 51.30 - 51.30 3.0898 times
Mon 08 April 2024 50.31 (1.99%) 50.31 50.31 - 50.31 0.0001 times
Fri 05 April 2024 49.33 (1.98%) 49.33 49.33 - 49.33 0.016 times
Thu 04 April 2024 48.37 (1.98%) 48.37 48.37 - 48.37 0.0066 times
Wed 03 April 2024 47.43 (2%) 47.43 47.43 - 47.43 0.0013 times

Daily chart Rfsl

Weekly price and charts Rfsl

Strong weekly Stock price targets for Rfsl 539435 are 49.11 and 53.37

Weekly Target 148.4
Weekly Target 249.82
Weekly Target 352.66
Weekly Target 454.08
Weekly Target 556.92

Weekly price and volumes for Rfsl

Date Closing Open Range Volume
Fri 19 April 2024 51.24 (-3.97%) 54.42 51.24 - 55.50 0.9535 times
Fri 12 April 2024 53.36 (8.17%) 50.31 50.31 - 53.36 0.833 times
Fri 05 April 2024 49.33 (10.36%) 43.81 43.81 - 49.33 0.4868 times
Thu 28 March 2024 44.70 (6.05%) 42.99 42.97 - 44.71 0.3558 times
Fri 22 March 2024 42.15 (10.34%) 38.96 38.96 - 42.15 2.8878 times
Fri 15 March 2024 38.20 (10.21%) 35.35 35.30 - 38.20 2.6376 times
Thu 07 March 2024 34.66 (8.18%) 32.68 32.68 - 34.66 0.5062 times
Sat 02 March 2024 32.04 (12.5%) 29.04 29.04 - 32.04 0.4395 times
Fri 23 February 2024 28.48 (16.82%) 25.59 25.59 - 28.48 0.5485 times
Thu 15 February 2024 24.38 (10.22%) 23.22 23.22 - 24.38 0.3513 times
Thu 08 February 2024 22.12 (15.69%) 20.07 20.07 - 22.12 0.5044 times

weekly chart Rfsl

Monthly price and charts Rfsl

Strong monthly Stock price targets for Rfsl 539435 are 47.53 and 59.22

Monthly Target 138.49
Monthly Target 244.87
Monthly Target 350.183333333333
Monthly Target 456.56
Monthly Target 561.87

Monthly price and volumes Rfsl

Date Closing Open Range Volume
Fri 19 April 2024 51.24 (14.63%) 43.81 43.81 - 55.50 1.4219 times
Thu 28 March 2024 44.70 (45.08%) 31.42 31.42 - 44.71 3.9954 times
Thu 29 February 2024 30.81 (69.19%) 19.12 19.12 - 30.81 1.156 times
Wed 31 January 2024 18.21 (22.79%) 15.57 15.00 - 18.21 1.7526 times
Wed 27 December 2023 14.83 (27.52%) 11.63 11.63 - 14.83 0.9332 times
Mon 13 November 2023 11.63 (10.13%) 10.56 10.56 - 11.63 0.6859 times
Mon 09 October 2023 10.56 (4.97%) 10.56 10.56 - 10.56 0.0001 times
Wed 05 July 2023 10.06 (4.9%) 10.06 10.06 - 10.06 0.0549 times
Fri 16 June 2023 9.59 (4.81%) 9.59 9.59 - 9.59 0 times
Wed 24 May 2023 9.15 (4.93%) 8.72 8.72 - 9.15 0.0002 times
Fri 22 July 2022 8.72 (4.93%) 8.72 8.72 - 8.72 0 times

monthly chart Rfsl

DMA SMA EMA moving averages of Rfsl 539435

DMA (daily moving average) of Rfsl 539435

DMA period DMA value
5 day DMA 52.93
12 day DMA 50.85
20 day DMA 47.55
35 day DMA 41.79
50 day DMA 36.2
100 day DMA 22.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Rfsl 539435

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1252.5652.7
12 day EMA50.3350.1749.79
20 day EMA47.4547.0546.5
35 day EMA41.8741.3240.67
50 day EMA36.1235.534.82

SMA (simple moving average) of Rfsl 539435

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9353.1452.95
12 day SMA50.8550.3849.75
20 day SMA47.5546.9446.23
35 day SMA41.7941.1540.47
50 day SMA36.235.4934.74
100 day SMA22.6422.2121.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme