Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 31.86 and 34.2
| Daily Target 1 | 29.91 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.25 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.59 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 33.03 (9.99%) | 31.03 | 30.69 - 33.03 | 2.0991 times |
| Fri 06 June 2025 | 30.03 (-0.83%) | 30.58 | 29.50 - 30.60 | 0.6447 times |
| Thu 05 June 2025 | 30.28 (-0.56%) | 30.35 | 30.00 - 30.75 | 0.7822 times |
| Wed 04 June 2025 | 30.45 (1.36%) | 30.35 | 29.71 - 31.50 | 0.4016 times |
| Tue 03 June 2025 | 30.04 (-3.03%) | 30.71 | 30.00 - 30.94 | 0.4226 times |
| Mon 02 June 2025 | 30.98 (-2.49%) | 32.18 | 30.19 - 32.18 | 1.1226 times |
| Fri 30 May 2025 | 31.77 (-3.23%) | 32.33 | 31.30 - 32.33 | 1.0881 times |
| Thu 29 May 2025 | 32.83 (-3.16%) | 34.50 | 32.70 - 34.50 | 0.4278 times |
| Wed 28 May 2025 | 33.90 (3.89%) | 32.90 | 32.41 - 34.26 | 2.2535 times |
| Tue 27 May 2025 | 32.63 (2.03%) | 31.25 | 30.61 - 32.84 | 0.7577 times |
| Mon 26 May 2025 | 31.98 (-4.99%) | 33.70 | 31.98 - 33.70 | 1.1803 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 31.86 and 34.2
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 33.03 (9.99%) | 31.03 | 30.69 - 33.03 | 0.4148 times |
| Fri 06 June 2025 | 30.03 (-5.48%) | 32.18 | 29.50 - 32.18 | 0.6667 times |
| Fri 30 May 2025 | 31.77 (-5.61%) | 33.70 | 30.61 - 34.50 | 1.1279 times |
| Fri 23 May 2025 | 33.66 (13.07%) | 29.59 | 28.94 - 35.67 | 2.8256 times |
| Fri 16 May 2025 | 29.77 (0.47%) | 29.76 | 28.77 - 30.82 | 1.2593 times |
| Fri 09 May 2025 | 29.63 (-9.53%) | 33.40 | 29.63 - 33.40 | 0.324 times |
| Fri 02 May 2025 | 32.75 (8.16%) | 30.88 | 30.88 - 32.75 | 1.8815 times |
| Fri 25 April 2025 | 30.28 (6.02%) | 28.56 | 27.60 - 30.28 | 1.1427 times |
| Thu 17 April 2025 | 28.56 (5.04%) | 27.31 | 27.31 - 28.56 | 0.1676 times |
| Fri 11 April 2025 | 27.19 (-4.6%) | 27.90 | 26.85 - 27.90 | 0.1899 times |
| Fri 04 April 2025 | 28.50 (2.55%) | 28.00 | 27.27 - 29.49 | 0.3193 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 31.27 and 34.8
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 33.03 (3.97%) | 32.18 | 29.50 - 33.03 | 0.265 times |
| Fri 30 May 2025 | 31.77 (-1.06%) | 32.75 | 28.77 - 35.67 | 1.5716 times |
| Wed 30 April 2025 | 32.11 (15.55%) | 28.00 | 26.85 - 32.11 | 0.6918 times |
| Fri 28 March 2025 | 27.79 (29.98%) | 25.65 | 23.37 - 33.45 | 3.6973 times |
| Mon 24 February 2025 | 21.38 (-17.99%) | 24.77 | 21.38 - 24.77 | 0.3815 times |
| Mon 27 January 2025 | 26.07 (14.8%) | 23.84 | 23.00 - 30.40 | 1.3354 times |
| Mon 30 December 2024 | 22.71 (-22.54%) | 27.86 | 22.71 - 27.86 | 0.0381 times |
| Mon 25 November 2024 | 29.32 (-14.29%) | 35.92 | 29.32 - 36.30 | 0.0962 times |
| Thu 31 October 2024 | 34.21 (-10.68%) | 38.06 | 28.14 - 39.18 | 0.9283 times |
| Mon 30 September 2024 | 38.30 (1.92%) | 38.94 | 34.50 - 40.39 | 0.9947 times |
| Fri 30 August 2024 | 37.58 (-28.17%) | 52.60 | 33.30 - 53.20 | 6.6966 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.7 |
| 150 day DMA | 33.12 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 30.55 | 30.81 |
| 12 day EMA | 31.44 | 31.15 | 31.35 |
| 20 day EMA | 31.34 | 31.16 | 31.28 |
| 35 day EMA | 30.64 | 30.5 | 30.53 |
| 50 day EMA | 29.81 | 29.68 | 29.67 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.36 | 30.7 |
| 12 day SMA | 31.8 | 31.88 | 32.15 |
| 20 day SMA | 31.58 | 31.44 | 31.42 |
| 35 day SMA | 31.1 | 30.95 | 30.89 |
| 50 day SMA | 30.15 | 29.98 | 29.85 |
| 100 day SMA | 29.7 | 29.74 | 29.79 |
| 150 day SMA | 33.12 | 33.25 | 33.41 |
| 200 day SMA | 38.65 | 38.78 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.