Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 27.52 and 27.94
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.45 |
| Daily Target 3 | 27.59 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.01 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.73 (1.99%) | 27.31 | 27.31 - 27.73 | 0.5676 times |
| Fri 11 April 2025 | 27.19 (0.89%) | 27.48 | 27.05 - 27.48 | 0.4001 times |
| Wed 09 April 2025 | 26.95 (-1.57%) | 26.85 | 26.85 - 26.95 | 0.3026 times |
| Tue 08 April 2025 | 27.38 (-3.93%) | 27.90 | 27.38 - 27.90 | 0.7165 times |
| Fri 04 April 2025 | 28.50 (0.49%) | 29.49 | 28.50 - 29.49 | 1.1605 times |
| Wed 02 April 2025 | 28.36 (1.98%) | 27.27 | 27.27 - 28.36 | 0.7562 times |
| Tue 01 April 2025 | 27.81 (0.07%) | 28.00 | 27.51 - 28.00 | 0.4694 times |
| Fri 28 March 2025 | 27.79 (-3.91%) | 27.79 | 27.79 - 27.79 | 1.3241 times |
| Wed 26 March 2025 | 28.92 (-2%) | 28.92 | 28.92 - 28.92 | 1.1722 times |
| Tue 25 March 2025 | 29.51 (-0.97%) | 29.51 | 29.22 - 29.51 | 3.1308 times |
| Mon 24 March 2025 | 29.80 (4.97%) | 29.40 | 28.02 - 29.80 | 13.2982 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 27.52 and 27.94
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.73 (1.99%) | 27.31 | 27.31 - 27.73 | 0.0441 times |
| Fri 11 April 2025 | 27.19 (-4.6%) | 27.90 | 26.85 - 27.90 | 0.1103 times |
| Fri 04 April 2025 | 28.50 (2.55%) | 28.00 | 27.27 - 29.49 | 0.1855 times |
| Fri 28 March 2025 | 27.79 (-2.11%) | 29.40 | 27.79 - 29.80 | 1.4711 times |
| Fri 21 March 2025 | 28.39 (15.45%) | 23.56 | 23.37 - 28.39 | 1.0948 times |
| Thu 13 March 2025 | 24.59 (-18.06%) | 29.97 | 24.59 - 30.01 | 0.7123 times |
| Fri 07 March 2025 | 30.01 (40.36%) | 25.65 | 23.54 - 33.45 | 5.4879 times |
| Mon 24 February 2025 | 21.38 (-4.98%) | 21.38 | 21.38 - 22.00 | 0.0949 times |
| Mon 17 February 2025 | 22.50 (-4.98%) | 22.50 | 22.50 - 22.50 | 0.2223 times |
| Mon 10 February 2025 | 23.68 (-4.4%) | 23.54 | 23.54 - 24.77 | 0.5768 times |
| Mon 03 February 2025 | 24.77 (-4.99%) | 24.77 | 24.77 - 24.77 | 0.0105 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 25.97 and 28.61
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 27.73 (-0.22%) | 28.00 | 26.85 - 29.49 | 0.0815 times |
| Fri 28 March 2025 | 27.79 (29.98%) | 25.65 | 23.37 - 33.45 | 2.1008 times |
| Mon 24 February 2025 | 21.38 (-17.99%) | 24.77 | 21.38 - 24.77 | 0.2168 times |
| Mon 27 January 2025 | 26.07 (14.8%) | 23.84 | 23.00 - 30.40 | 0.7588 times |
| Mon 30 December 2024 | 22.71 (-22.54%) | 27.86 | 22.71 - 27.86 | 0.0216 times |
| Mon 25 November 2024 | 29.32 (-14.29%) | 35.92 | 29.32 - 36.30 | 0.0547 times |
| Thu 31 October 2024 | 34.21 (-10.68%) | 38.06 | 28.14 - 39.18 | 0.5274 times |
| Mon 30 September 2024 | 38.30 (1.92%) | 38.94 | 34.50 - 40.39 | 0.5652 times |
| Fri 30 August 2024 | 37.58 (-28.17%) | 52.60 | 33.30 - 53.20 | 3.805 times |
| Wed 31 July 2024 | 52.32 (-5.46%) | 56.30 | 47.50 - 57.15 | 1.8682 times |
| Fri 28 June 2024 | 55.34 (2.58%) | 56.97 | 47.00 - 59.69 | 1.7817 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.78 |
| 100 day DMA | 32 |
| 150 day DMA | 38.74 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.5 | 27.65 |
| 12 day EMA | 27.65 | 27.64 | 27.72 |
| 20 day EMA | 27.64 | 27.63 | 27.68 |
| 35 day EMA | 27.73 | 27.73 | 27.76 |
| 50 day EMA | 27.91 | 27.92 | 27.95 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.68 | 27.8 |
| 12 day SMA | 28.19 | 28.14 | 28.02 |
| 20 day SMA | 27.26 | 27.38 | 27.59 |
| 35 day SMA | 27.37 | 27.33 | 27.27 |
| 50 day SMA | 27.78 | 27.84 | 27.89 |
| 100 day SMA | 32 | 32.1 | 32.2 |
| 150 day SMA | 38.74 | 38.89 | 39.08 |
| 200 day SMA | 43.79 | 43.9 | 44.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.