Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 34.82 and 36.04
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.783333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 37 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.57 (-0.34%) | 36.50 | 35.28 - 36.50 | 0.3592 times | Tue 23 December 2025 | 35.69 (3.15%) | 34.11 | 34.11 - 37.06 | 0.6706 times | Mon 22 December 2025 | 34.60 (-3.11%) | 36.50 | 34.30 - 36.50 | 0.7296 times | Fri 19 December 2025 | 35.71 (5.65%) | 33.36 | 33.36 - 35.95 | 0.609 times | Thu 18 December 2025 | 33.80 (-0.03%) | 35.87 | 33.10 - 35.87 | 0.7205 times | Wed 17 December 2025 | 33.81 (-3.43%) | 35.05 | 33.40 - 35.05 | 0.9846 times | Tue 16 December 2025 | 35.01 (-3.92%) | 37.35 | 34.72 - 37.45 | 1.3487 times | Mon 15 December 2025 | 36.44 (11.51%) | 32.81 | 32.81 - 38.20 | 4.0554 times | Fri 12 December 2025 | 32.68 (-2.59%) | 33.04 | 32.21 - 33.73 | 0.3256 times | Thu 11 December 2025 | 33.55 (3.14%) | 32.15 | 31.80 - 33.90 | 0.1969 times | Wed 10 December 2025 | 32.53 (2.46%) | 31.59 | 31.20 - 33.33 | 0.433 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 33.37 and 36.32
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.57 (-0.39%) | 36.50 | 34.11 - 37.06 | 0.6449 times | Fri 19 December 2025 | 35.71 (9.27%) | 32.81 | 32.81 - 38.20 | 2.8292 times | Fri 12 December 2025 | 32.68 (-2.07%) | 33.79 | 30.38 - 33.90 | 0.6984 times | Fri 05 December 2025 | 33.37 (-7.87%) | 35.67 | 33.00 - 36.40 | 0.5108 times | Fri 28 November 2025 | 36.22 (-0.39%) | 36.34 | 35.51 - 36.98 | 0.2631 times | Fri 21 November 2025 | 36.36 (-4.67%) | 37.89 | 35.75 - 37.95 | 1.2035 times | Fri 14 November 2025 | 38.14 (-1.93%) | 38.80 | 38.12 - 41.84 | 1.5628 times | Fri 07 November 2025 | 38.89 (-7.05%) | 41.40 | 37.56 - 42.60 | 1.1985 times | Fri 31 October 2025 | 41.84 (-1.18%) | 42.82 | 41.11 - 43.00 | 0.6056 times | Thu 23 October 2025 | 42.34 (0.55%) | 42.70 | 41.25 - 44.79 | 0.4832 times | Fri 17 October 2025 | 42.11 (-3.7%) | 43.99 | 41.00 - 44.00 | 0.6697 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 29.07 and 36.89
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.57 (-1.79%) | 35.67 | 30.38 - 38.20 | 0.2585 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.2334 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.2373 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 1.5304 times | Fri 29 August 2025 | 50.07 (39.67%) | 36.65 | 34.24 - 50.94 | 2.5395 times | Thu 31 July 2025 | 35.85 (-4.3%) | 37.48 | 32.75 - 42.45 | 1.8195 times | Mon 30 June 2025 | 37.46 (17.91%) | 32.18 | 29.50 - 38.85 | 0.812 times | Fri 30 May 2025 | 31.77 (-1.06%) | 32.75 | 28.77 - 35.67 | 0.6775 times | Wed 30 April 2025 | 32.11 (15.55%) | 28.00 | 26.85 - 32.11 | 0.2982 times | Fri 28 March 2025 | 27.79 (29.98%) | 25.65 | 23.37 - 33.45 | 1.5937 times | Mon 24 February 2025 | 21.38 (-17.99%) | 24.77 | 21.38 - 24.77 | 0.1644 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.4 |
| 35 day DMA | 36.01 |
| 50 day DMA | 37.95 |
| 100 day DMA | 39.87 |
| 150 day DMA | 38.18 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.97 | 34.61 |
| 12 day EMA | 34.79 | 34.65 | 34.46 |
| 20 day EMA | 35.06 | 35.01 | 34.94 |
| 35 day EMA | 36.36 | 36.41 | 36.45 |
| 50 day EMA | 37.95 | 38.05 | 38.15 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.72 | 34.59 |
| 12 day SMA | 34.26 | 33.96 | 33.77 |
| 20 day SMA | 34.4 | 34.42 | 34.44 |
| 35 day SMA | 36.01 | 36.17 | 36.35 |
| 50 day SMA | 37.95 | 38.1 | 38.2 |
| 100 day SMA | 39.87 | 39.86 | 39.86 |
| 150 day SMA | 38.18 | 38.15 | 38.11 |
| 200 day SMA | 35.73 | 35.69 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.