Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong Daily Stock price targets for Coffeeday 539436 are 22.64 and 24.89

Daily Target 120.81
Daily Target 222.22
Daily Target 323.06
Daily Target 424.47
Daily Target 525.31

Daily price and volume Coffeeday

Date Closing Open Range Volume
Mon 06 April 2026 23.63 (6.87%) 21.65 21.65 - 23.90 0.9837 times
Thu 02 April 2026 22.11 (-7.1%) 23.50 21.95 - 24.14 0.9985 times
Wed 01 April 2026 23.80 (12.64%) 21.13 21.13 - 24.12 0.9993 times
Mon 30 March 2026 21.13 (-6.21%) 22.04 21.05 - 22.35 1.6741 times
Fri 27 March 2026 22.53 (-4.53%) 23.62 22.30 - 24.05 1.2564 times
Wed 25 March 2026 23.60 (2.39%) 23.30 23.30 - 24.17 0.9278 times
Tue 24 March 2026 23.05 (2.9%) 23.00 22.75 - 23.37 1.0486 times
Mon 23 March 2026 22.40 (-6.35%) 23.59 22.25 - 24.25 1.0318 times
Fri 20 March 2026 23.92 (0.21%) 23.87 23.60 - 24.54 0.4986 times
Thu 19 March 2026 23.87 (-6.36%) 24.68 23.72 - 25.20 0.5813 times
Wed 18 March 2026 25.49 (2.58%) 25.00 25.00 - 25.74 0.5726 times

Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 22.64 and 24.89

Weekly Target 120.81
Weekly Target 222.22
Weekly Target 323.06
Weekly Target 424.47
Weekly Target 525.31

Weekly price and volumes for Coffeeday

Date Closing Open Range Volume
Mon 06 April 2026 23.63 (6.87%) 21.65 21.65 - 23.90 0.2752 times
Thu 02 April 2026 22.11 (-1.86%) 22.04 21.05 - 24.14 1.0274 times
Fri 27 March 2026 22.53 (-5.81%) 23.59 22.25 - 24.25 1.1932 times
Fri 20 March 2026 23.92 (-3.16%) 24.70 23.60 - 25.74 0.7571 times
Fri 13 March 2026 24.70 (-9.06%) 27.10 24.52 - 27.16 0.8136 times
Fri 06 March 2026 27.16 (-10.13%) 29.50 27.05 - 30.49 0.4242 times
Fri 27 February 2026 30.22 (-5.41%) 32.89 30.10 - 33.90 0.4596 times
Fri 20 February 2026 31.95 (-3.85%) 34.06 31.05 - 34.61 0.6244 times
Fri 13 February 2026 33.23 (10.36%) 30.86 30.49 - 35.10 4.0472 times
Fri 06 February 2026 30.11 (-0.92%) 29.81 29.65 - 31.62 0.3781 times
Fri 30 January 2026 30.39 (-3.12%) 31.35 30.04 - 31.95 0.4601 times

weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 22.38 and 25.39

Monthly Target 119.96
Monthly Target 221.79
Monthly Target 322.966666666667
Monthly Target 424.8
Monthly Target 525.98

Monthly price and volumes Coffeeday

Date Closing Open Range Volume
Mon 06 April 2026 23.63 (11.83%) 21.13 21.13 - 24.14 0.1255 times
Mon 30 March 2026 21.13 (-30.08%) 29.50 21.05 - 30.49 0.5503 times
Fri 27 February 2026 30.22 (-0.56%) 29.81 29.65 - 35.10 0.8291 times
Fri 30 January 2026 30.39 (-16.44%) 36.34 30.04 - 36.90 0.4372 times
Wed 31 December 2025 36.37 (0.41%) 35.67 30.38 - 39.00 0.4055 times
Fri 28 November 2025 36.22 (-13.43%) 41.40 35.51 - 42.60 0.292 times
Fri 31 October 2025 41.84 (-0.29%) 41.49 39.50 - 44.79 0.2851 times
Tue 30 September 2025 41.96 (-16.2%) 51.11 38.70 - 51.49 1.8385 times
Fri 29 August 2025 50.07 (39.67%) 36.65 34.24 - 50.94 3.0509 times
Thu 31 July 2025 35.85 (-4.3%) 37.48 32.75 - 42.45 2.1859 times
Mon 30 June 2025 37.46 (17.91%) 32.18 29.50 - 38.85 0.9756 times

monthly chart Coffeeday

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.37
20 day DMA 24.45
35 day DMA 27.48
50 day DMA 28.57
100 day DMA 32.02
150 day DMA 35.8
200 day DMA 36.01

EMA (exponential moving average) of Coffeeday 539436

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.6722.95
12 day EMA23.5923.5823.85
20 day EMA24.6724.7825.06
35 day EMA26.4226.5826.84
50 day EMA28.4128.628.86

SMA (simple moving average) of Coffeeday 539436

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6322.82
12 day SMA23.3723.4423.66
20 day SMA24.4524.6925.03
35 day SMA27.4827.7328.02
50 day SMA28.5728.7528.99
100 day SMA32.0232.1732.34
150 day SMA35.835.9436.1
200 day SMA36.0136.0836.15
Back to top | Use Dark Theme