Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 30.84 and 31.86
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.66 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.68 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.44 (-1.9%) | 31.85 | 31.26 - 32.28 | 0.103 times | Wed 11 February 2026 | 32.05 (-1.54%) | 32.65 | 31.56 - 32.75 | 8.1561 times | Tue 10 February 2026 | 32.55 (1.28%) | 32.59 | 32.08 - 33.09 | 0.2632 times | Mon 09 February 2026 | 32.14 (6.74%) | 30.86 | 30.49 - 32.61 | 0.4388 times | Fri 06 February 2026 | 30.11 (-0.03%) | 30.20 | 30.05 - 30.55 | 0.0608 times | Thu 05 February 2026 | 30.12 (-3.92%) | 30.71 | 30.00 - 31.25 | 0.2823 times | Wed 04 February 2026 | 31.35 (2.59%) | 30.57 | 30.43 - 31.59 | 0.1111 times | Tue 03 February 2026 | 30.56 (1.43%) | 31.05 | 30.18 - 31.62 | 0.2824 times | Mon 02 February 2026 | 30.13 (-2.21%) | 30.81 | 29.65 - 30.81 | 0.1798 times | Sun 01 February 2026 | 30.81 (1.38%) | 29.81 | 29.81 - 31.08 | 0.1226 times | Fri 30 January 2026 | 30.39 (-1.36%) | 30.50 | 30.04 - 31.10 | 0.4331 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 30.97 and 33.57
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.44 (4.42%) | 30.86 | 30.49 - 33.09 | 3.6182 times | Fri 06 February 2026 | 30.11 (-0.92%) | 29.81 | 29.65 - 31.62 | 0.4195 times | Fri 30 January 2026 | 30.39 (-3.12%) | 31.35 | 30.04 - 31.95 | 0.5104 times | Fri 23 January 2026 | 31.37 (-8.76%) | 34.38 | 31.21 - 36.59 | 1.448 times | Fri 16 January 2026 | 34.38 (2.29%) | 33.90 | 32.00 - 36.05 | 0.534 times | Fri 09 January 2026 | 33.61 (-7.84%) | 36.01 | 33.34 - 36.20 | 0.5275 times | Fri 02 January 2026 | 36.47 (3.52%) | 36.12 | 35.54 - 39.00 | 0.8391 times | Fri 26 December 2025 | 35.23 (-1.34%) | 36.50 | 34.11 - 37.06 | 0.3786 times | Fri 19 December 2025 | 35.71 (9.27%) | 32.81 | 32.81 - 38.20 | 1.3832 times | Fri 12 December 2025 | 32.68 (-2.07%) | 33.79 | 30.38 - 33.90 | 0.3415 times | Fri 05 December 2025 | 33.37 (-7.87%) | 35.67 | 33.00 - 36.40 | 0.2497 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 30.55 and 33.99
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.44 (3.46%) | 29.81 | 29.65 - 33.09 | 0.5056 times | Fri 30 January 2026 | 30.39 (-16.44%) | 36.34 | 30.04 - 36.90 | 0.4036 times | Wed 31 December 2025 | 36.37 (0.41%) | 35.67 | 30.38 - 39.00 | 0.3744 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.2696 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.2632 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 1.6973 times | Fri 29 August 2025 | 50.07 (39.67%) | 36.65 | 34.24 - 50.94 | 2.8165 times | Thu 31 July 2025 | 35.85 (-4.3%) | 37.48 | 32.75 - 42.45 | 2.018 times | Mon 30 June 2025 | 37.46 (17.91%) | 32.18 | 29.50 - 38.85 | 0.9006 times | Fri 30 May 2025 | 31.77 (-1.06%) | 32.75 | 28.77 - 35.67 | 0.7513 times | Wed 30 April 2025 | 32.11 (15.55%) | 28.00 | 26.85 - 32.11 | 0.3307 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.56 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.4 |
| 100 day DMA | 36.94 |
| 150 day DMA | 37.98 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.7 | 31.52 |
| 12 day EMA | 31.51 | 31.52 | 31.42 |
| 20 day EMA | 31.85 | 31.89 | 31.87 |
| 35 day EMA | 32.51 | 32.57 | 32.6 |
| 50 day EMA | 33.44 | 33.52 | 33.58 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.39 | 31.25 |
| 12 day SMA | 31.04 | 31.04 | 30.88 |
| 20 day SMA | 31.56 | 31.67 | 31.73 |
| 35 day SMA | 33.17 | 33.3 | 33.37 |
| 50 day SMA | 33.4 | 33.47 | 33.55 |
| 100 day SMA | 36.94 | 37.07 | 37.2 |
| 150 day SMA | 37.98 | 38 | 38.02 |
| 200 day SMA | 36.75 | 36.74 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.