Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong Daily Stock price targets for Coffeeday 539436 are 27.59 and 32.07

Daily Target 124.13
Daily Target 226.56
Daily Target 328.61
Daily Target 431.04
Daily Target 533.09

Daily price and volume Coffeeday

Date Closing Open Range Volume
Wed 27 May 2026 28.99 (13.46%) 26.35 26.18 - 30.66 8.6733 times
Tue 26 May 2026 25.55 (1.27%) 25.22 24.97 - 26.20 0.2335 times
Mon 25 May 2026 25.23 (3.19%) 25.01 24.45 - 25.45 0.1626 times
Fri 22 May 2026 24.45 (0.78%) 24.34 23.89 - 24.64 0.0624 times
Thu 21 May 2026 24.26 (-0.33%) 24.29 24.20 - 24.81 0.1939 times
Wed 20 May 2026 24.34 (0.62%) 24.42 23.75 - 24.42 0.0566 times
Tue 19 May 2026 24.19 (0.83%) 24.30 24.00 - 24.38 0.0908 times
Mon 18 May 2026 23.99 (-1.64%) 24.05 23.62 - 24.09 0.3053 times
Fri 15 May 2026 24.39 (-1.01%) 24.62 24.30 - 24.89 0.101 times
Thu 14 May 2026 24.64 (-0.16%) 25.30 24.13 - 25.30 0.1205 times
Wed 13 May 2026 24.68 (-0.32%) 25.03 24.61 - 25.21 0.1605 times

Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 26.72 and 32.93

Weekly Target 121.82
Weekly Target 225.41
Weekly Target 328.033333333333
Weekly Target 431.62
Weekly Target 534.24

Weekly price and volumes for Coffeeday

Date Closing Open Range Volume
Wed 27 May 2026 28.99 (18.57%) 25.01 24.45 - 30.66 4.4517 times
Fri 22 May 2026 24.45 (0.25%) 24.05 23.62 - 24.81 0.348 times
Fri 15 May 2026 24.39 (-7.47%) 25.11 24.13 - 26.27 0.4831 times
Fri 08 May 2026 26.36 (-0.23%) 26.65 25.25 - 27.39 0.6503 times
Thu 30 April 2026 26.42 (0.38%) 26.35 26.01 - 27.00 0.3502 times
Fri 24 April 2026 26.32 (-5.76%) 28.00 26.11 - 28.07 0.4068 times
Fri 17 April 2026 27.93 (6.4%) 25.66 24.65 - 29.22 0.844 times
Fri 10 April 2026 26.25 (18.72%) 21.65 21.65 - 26.57 0.8695 times
Thu 02 April 2026 22.11 (-1.86%) 22.04 21.05 - 24.14 0.7386 times
Fri 27 March 2026 22.53 (-5.81%) 23.59 22.25 - 24.25 0.8578 times
Fri 20 March 2026 23.92 (-3.16%) 24.70 23.60 - 25.74 0.5443 times

weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 26.31 and 33.35

Monthly Target 120.72
Monthly Target 224.85
Monthly Target 327.756666666667
Monthly Target 431.89
Monthly Target 534.8

Monthly price and volumes Coffeeday

Date Closing Open Range Volume
Wed 27 May 2026 28.99 (9.73%) 26.65 23.62 - 30.66 1.3029 times
Thu 30 April 2026 26.42 (25.04%) 21.13 21.13 - 29.22 0.6307 times
Mon 30 March 2026 21.13 (-30.08%) 29.50 21.05 - 30.49 0.5773 times
Fri 27 February 2026 30.22 (-0.56%) 29.81 29.65 - 35.10 0.8698 times
Fri 30 January 2026 30.39 (-16.44%) 36.34 30.04 - 36.90 0.4586 times
Wed 31 December 2025 36.37 (0.41%) 35.67 30.38 - 39.00 0.4254 times
Fri 28 November 2025 36.22 (-13.43%) 41.40 35.51 - 42.60 0.3064 times
Fri 31 October 2025 41.84 (-0.29%) 41.49 39.50 - 44.79 0.2991 times
Tue 30 September 2025 41.96 (-16.2%) 51.11 38.70 - 51.49 1.9289 times
Fri 29 August 2025 50.07 (39.67%) 36.65 34.24 - 50.94 3.2008 times
Thu 31 July 2025 35.85 (-4.3%) 37.48 32.75 - 42.45 2.2933 times

monthly chart Coffeeday

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period DMA value
5 day DMA 25.7
12 day DMA 24.96
20 day DMA 25.49
35 day DMA 25.97
50 day DMA 25.28
100 day DMA 28.6
150 day DMA 31.59
200 day DMA 34.24

EMA (exponential moving average) of Coffeeday 539436

EMA period EMA current EMA prev EMA prev2
5 day EMA26.324.9624.67
12 day EMA25.5924.9724.87
20 day EMA25.5625.225.16
35 day EMA25.4125.225.18
50 day EMA25.4625.3225.31

SMA (simple moving average) of Coffeeday 539436

SMA period SMA current SMA prev SMA prev2
5 day SMA25.724.7724.49
12 day SMA24.9624.6824.75
20 day SMA25.4925.3725.42
35 day SMA25.9725.8225.72
50 day SMA25.2825.2225.24
100 day SMA28.628.6928.78
150 day SMA31.5931.6831.79
200 day SMA34.2434.2734.32
Back to top | Use Dark Theme