Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 27.86 and 27.86
| Daily Target 1 | 27.86 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 27.86 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 27.86 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 27.86 (-4.98%) | 27.86 | 27.86 - 27.86 | 0.2552 times | Mon 25 November 2024 | 29.32 (-4.99%) | 29.32 | 29.32 - 29.32 | 0.3068 times | Mon 18 November 2024 | 30.86 (-4.99%) | 30.86 | 30.86 - 30.86 | 0.186 times | Mon 11 November 2024 | 32.48 (-4.97%) | 32.48 | 32.48 - 32.48 | 0.0328 times | Mon 04 November 2024 | 34.18 (-4.84%) | 35.00 | 34.13 - 36.30 | 3.0339 times | Fri 01 November 2024 | 35.92 (5%) | 35.92 | 35.60 - 35.92 | 2.5747 times | Thu 31 October 2024 | 34.21 (4.97%) | 34.21 | 34.21 - 34.21 | 0.2125 times | Wed 30 October 2024 | 32.59 (4.99%) | 32.59 | 32.59 - 32.59 | 0.2957 times | Tue 29 October 2024 | 31.04 (4.97%) | 31.04 | 30.05 - 31.04 | 1.6131 times | Mon 28 October 2024 | 29.57 (4.97%) | 28.80 | 28.15 - 29.57 | 1.4894 times | Fri 25 October 2024 | 28.17 (-4.9%) | 29.70 | 28.14 - 30.99 | 3.2072 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 27.86 and 27.86
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 27.86 (-4.98%) | 27.86 | 27.86 - 27.86 | 0.038 times | Mon 25 November 2024 | 29.32 (-4.99%) | 29.32 | 29.32 - 29.32 | 0.0457 times | Mon 18 November 2024 | 30.86 (-4.99%) | 30.86 | 30.86 - 30.86 | 0.0277 times | Mon 11 November 2024 | 32.48 (-4.97%) | 32.48 | 32.48 - 32.48 | 0.0049 times | Mon 04 November 2024 | 34.18 (-4.84%) | 35.00 | 34.13 - 36.30 | 0.4518 times | Fri 01 November 2024 | 35.92 (27.51%) | 28.80 | 28.15 - 35.92 | 0.921 times | Fri 25 October 2024 | 28.17 (-18.49%) | 34.25 | 28.14 - 34.99 | 3.4556 times | Fri 18 October 2024 | 34.56 (-4.45%) | 36.17 | 34.30 - 37.00 | 1.6782 times | Fri 11 October 2024 | 36.17 (-1.2%) | 36.16 | 34.40 - 36.99 | 2.0008 times | Thu 03 October 2024 | 36.61 (-5.64%) | 38.80 | 36.52 - 40.00 | 1.3763 times | Fri 27 September 2024 | 38.80 (9.17%) | 35.61 | 35.61 - 40.39 | 2.1338 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 27.86 and 27.86
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 27.86 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 27.86 (-4.98%) | 27.86 | 27.86 - 27.86 | 0.0011 times | Mon 25 November 2024 | 29.32 (-14.29%) | 35.92 | 29.32 - 36.30 | 0.0265 times | Thu 31 October 2024 | 34.21 (-10.68%) | 38.06 | 28.14 - 39.18 | 0.2558 times | Mon 30 September 2024 | 38.30 (1.92%) | 38.94 | 34.50 - 40.39 | 0.2741 times | Fri 30 August 2024 | 37.58 (-28.17%) | 52.60 | 33.30 - 53.20 | 1.8453 times | Wed 31 July 2024 | 52.32 (-5.46%) | 56.30 | 47.50 - 57.15 | 0.906 times | Fri 28 June 2024 | 55.34 (2.58%) | 56.97 | 47.00 - 59.69 | 0.8641 times | Fri 31 May 2024 | 53.95 (-13.54%) | 62.67 | 52.95 - 63.80 | 1.0705 times | Tue 30 April 2024 | 62.40 (25.68%) | 50.39 | 50.28 - 74.54 | 3.3562 times | Thu 28 March 2024 | 49.65 (-13.82%) | 57.61 | 49.00 - 58.80 | 1.4006 times | Thu 29 February 2024 | 57.61 (-2.52%) | 59.57 | 54.80 - 74.25 | 2.7227 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.32 |
| 20 day DMA | 32.52 |
| 35 day DMA | 34.43 |
| 50 day DMA | 35.06 |
| 100 day DMA | 42.32 |
| 150 day DMA | 48.1 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 31.43 | 32.48 |
| 12 day EMA | 31.56 | 32.23 | 32.76 |
| 20 day EMA | 32.46 | 32.94 | 33.32 |
| 35 day EMA | 33.67 | 34.01 | 34.29 |
| 50 day EMA | 34.99 | 35.28 | 35.52 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 32.55 | 33.53 |
| 12 day SMA | 31.32 | 31.54 | 31.77 |
| 20 day SMA | 32.52 | 32.94 | 33.27 |
| 35 day SMA | 34.43 | 34.63 | 34.81 |
| 50 day SMA | 35.06 | 35.28 | 35.47 |
| 100 day SMA | 42.32 | 42.63 | 42.92 |
| 150 day SMA | 48.1 | 48.28 | 48.44 |
| 200 day SMA | 50.44 | 50.61 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.