Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 29.44 and 30.4
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.17 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.98 (-1.96%) | 30.80 | 29.85 - 30.81 | 0.5987 times | Thu 12 November 2026 | 30.58 (0.59%) | 30.89 | 30.43 - 30.89 | 0.5246 times | Wed 11 November 2026 | 30.40 (-1.11%) | 30.68 | 30.10 - 31.02 | 1.6117 times | Mon 09 November 2026 | 30.74 (6.22%) | 31.11 | 30.21 - 31.90 | 2.2639 times | Fri 30 October 2026 | 28.94 (-1.06%) | 28.71 | 28.70 - 29.29 | 0.7907 times | Thu 29 October 2026 | 29.25 (-0.03%) | 29.20 | 28.51 - 29.40 | 0.6495 times | Wed 28 October 2026 | 29.26 (0.55%) | 29.23 | 28.55 - 29.32 | 0.376 times | Tue 27 October 2026 | 29.10 (3.01%) | 28.46 | 28.28 - 29.85 | 0.8422 times | Mon 26 October 2026 | 28.25 (-1.09%) | 27.91 | 27.43 - 29.30 | 1.1887 times | Fri 23 October 2026 | 28.56 (-2.46%) | 29.15 | 28.08 - 29.20 | 1.1539 times | Thu 22 October 2026 | 29.28 (-1.45%) | 30.60 | 29.05 - 30.60 | 0.7447 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 28.89 and 30.94
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.576666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.98 (3.59%) | 31.11 | 29.85 - 31.90 | 0.7521 times | Fri 30 October 2026 | 28.94 (1.33%) | 27.91 | 27.43 - 29.85 | 0.5788 times | Fri 23 October 2026 | 28.56 (-6.7%) | 30.98 | 28.08 - 31.12 | 0.5432 times | Fri 16 October 2026 | 30.61 (1.69%) | 30.11 | 29.61 - 32.34 | 1.0174 times | Tue 06 October 2026 | 30.10 (1.38%) | 29.71 | 29.51 - 30.61 | 0.2664 times | Thu 01 October 2026 | 29.69 (-1.88%) | 30.34 | 28.78 - 32.01 | 1.0127 times | Fri 25 September 2026 | 30.26 (-0.98%) | 30.05 | 29.80 - 31.60 | 0.9928 times | Fri 18 September 2026 | 30.56 (-3.5%) | 31.75 | 29.65 - 32.81 | 0.4941 times | Fri 11 September 2026 | 31.67 (-2.28%) | 33.22 | 30.57 - 35.89 | 3.3778 times | Fri 04 September 2026 | 32.41 (7.57%) | 29.27 | 28.70 - 32.41 | 0.9647 times | Fri 28 August 2026 | 30.13 (3.68%) | 28.75 | 28.50 - 31.05 | 0.7241 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 28.89 and 30.94
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 30.576666666667 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.98 (3.59%) | 31.11 | 29.85 - 31.90 | 0.0848 times | Fri 30 October 2026 | 28.94 (-5.15%) | 30.00 | 27.43 - 32.34 | 0.3517 times | Tue 29 September 2026 | 30.51 (3.14%) | 29.12 | 28.70 - 35.89 | 0.6717 times | Mon 31 August 2026 | 29.58 (-2.63%) | 30.80 | 28.16 - 34.90 | 0.5158 times | Fri 31 July 2026 | 30.38 (-4.88%) | 31.85 | 29.81 - 33.89 | 0.3913 times | Tue 30 June 2026 | 31.94 (-8.17%) | 38.25 | 31.31 - 42.79 | 2.6969 times | Fri 29 May 2026 | 34.78 (31.64%) | 26.65 | 23.62 - 34.78 | 2.4176 times | Thu 30 April 2026 | 26.42 (25.04%) | 21.13 | 21.13 - 29.22 | 0.8712 times | Mon 30 March 2026 | 21.13 (-30.08%) | 29.50 | 21.05 - 30.49 | 0.7974 times | Fri 27 February 2026 | 30.22 (-0.56%) | 29.81 | 29.65 - 35.10 | 1.2015 times | Fri 30 January 2026 | 30.39 (-16.44%) | 36.34 | 30.04 - 36.90 | 0.6335 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.28 |
| 100 day DMA | 31.28 |
| 150 day DMA | 29.84 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.13 | 29.9 |
| 12 day EMA | 29.9 | 29.89 | 29.76 |
| 20 day EMA | 29.94 | 29.94 | 29.87 |
| 35 day EMA | 30.03 | 30.03 | 30 |
| 50 day EMA | 30.2 | 30.21 | 30.2 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.98 | 29.72 |
| 12 day SMA | 29.5 | 29.54 | 29.54 |
| 20 day SMA | 29.96 | 29.95 | 29.94 |
| 35 day SMA | 30.32 | 30.44 | 30.46 |
| 50 day SMA | 30.28 | 30.27 | 30.26 |
| 100 day SMA | 31.28 | 31.37 | 31.47 |
| 150 day SMA | 29.84 | 29.8 | 29.76 |
| 200 day SMA | 30.02 | 30.05 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.