Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 33.5 and 36.23
| Daily Target 1 | 33 |
| Daily Target 2 | 34 |
| Daily Target 3 | 35.726666666667 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 38.46 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.01 (-3.92%) | 37.35 | 34.72 - 37.45 | 1.6708 times | Mon 15 December 2025 | 36.44 (11.51%) | 32.81 | 32.81 - 38.20 | 5.0241 times | Fri 12 December 2025 | 32.68 (-2.59%) | 33.04 | 32.21 - 33.73 | 0.4033 times | Thu 11 December 2025 | 33.55 (3.14%) | 32.15 | 31.80 - 33.90 | 0.2439 times | Wed 10 December 2025 | 32.53 (2.46%) | 31.59 | 31.20 - 33.33 | 0.5365 times | Tue 09 December 2025 | 31.75 (-0.69%) | 31.31 | 30.38 - 32.19 | 0.5923 times | Mon 08 December 2025 | 31.97 (-4.2%) | 33.79 | 31.75 - 33.79 | 0.5844 times | Fri 05 December 2025 | 33.37 (-0.06%) | 33.43 | 33.00 - 33.85 | 0.2387 times | Thu 04 December 2025 | 33.39 (-2.74%) | 34.00 | 33.30 - 34.84 | 0.4807 times | Wed 03 December 2025 | 34.33 (-2.28%) | 35.24 | 33.55 - 35.24 | 0.2251 times | Tue 02 December 2025 | 35.13 (-2.25%) | 35.85 | 34.55 - 36.14 | 0.5146 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 33.91 and 39.3
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.01 (7.13%) | 32.81 | 32.81 - 38.20 | 2.1587 times | Fri 12 December 2025 | 32.68 (-2.07%) | 33.79 | 30.38 - 33.90 | 0.7611 times | Fri 05 December 2025 | 33.37 (-7.87%) | 35.67 | 33.00 - 36.40 | 0.5567 times | Fri 28 November 2025 | 36.22 (-0.39%) | 36.34 | 35.51 - 36.98 | 0.2867 times | Fri 21 November 2025 | 36.36 (-4.67%) | 37.89 | 35.75 - 37.95 | 1.3115 times | Fri 14 November 2025 | 38.14 (-1.93%) | 38.80 | 38.12 - 41.84 | 1.703 times | Fri 07 November 2025 | 38.89 (-7.05%) | 41.40 | 37.56 - 42.60 | 1.306 times | Fri 31 October 2025 | 41.84 (-1.18%) | 42.82 | 41.11 - 43.00 | 0.6599 times | Thu 23 October 2025 | 42.34 (0.55%) | 42.70 | 41.25 - 44.79 | 0.5265 times | Fri 17 October 2025 | 42.11 (-3.7%) | 43.99 | 41.00 - 44.00 | 0.7298 times | Fri 10 October 2025 | 43.73 (6.14%) | 41.20 | 39.50 - 44.75 | 2.3769 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 28.79 and 36.61
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 34.53 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.01 (-3.34%) | 35.67 | 30.38 - 38.20 | 0.1776 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.2353 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.2393 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 1.5431 times | Fri 29 August 2025 | 50.07 (39.67%) | 36.65 | 34.24 - 50.94 | 2.5606 times | Thu 31 July 2025 | 35.85 (-4.3%) | 37.48 | 32.75 - 42.45 | 1.8346 times | Mon 30 June 2025 | 37.46 (17.91%) | 32.18 | 29.50 - 38.85 | 0.8188 times | Fri 30 May 2025 | 31.77 (-1.06%) | 32.75 | 28.77 - 35.67 | 0.6831 times | Wed 30 April 2025 | 32.11 (15.55%) | 28.00 | 26.85 - 32.11 | 0.3007 times | Fri 28 March 2025 | 27.79 (29.98%) | 25.65 | 23.37 - 33.45 | 1.607 times | Mon 24 February 2025 | 21.38 (-17.99%) | 24.77 | 21.38 - 24.77 | 0.1658 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.84 |
| 35 day DMA | 37.26 |
| 50 day DMA | 38.75 |
| 100 day DMA | 39.99 |
| 150 day DMA | 37.98 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.09 | 32.92 |
| 12 day EMA | 34.38 | 34.26 | 33.86 |
| 20 day EMA | 35.14 | 35.15 | 35.01 |
| 35 day EMA | 36.72 | 36.82 | 36.84 |
| 50 day EMA | 38.56 | 38.71 | 38.8 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.39 | 32.5 |
| 12 day SMA | 33.84 | 33.94 | 33.95 |
| 20 day SMA | 34.84 | 34.93 | 35.01 |
| 35 day SMA | 37.26 | 37.46 | 37.65 |
| 50 day SMA | 38.75 | 38.89 | 38.99 |
| 100 day SMA | 39.99 | 40.03 | 40.07 |
| 150 day SMA | 37.98 | 37.95 | 37.91 |
| 200 day SMA | 35.53 | 35.48 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.