Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 63.23 and 67.57
| Daily Target 1 | 59.89 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 64.233333333333 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 68.57 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.54 (-0.34%) | 63.61 | 61.91 - 66.25 | 0.7006 times | Thu 18 April 2024 | 64.76 (-7.6%) | 73.05 | 64.31 - 73.05 | 0.6792 times | Tue 16 April 2024 | 70.09 (8.21%) | 64.87 | 64.80 - 74.54 | 2.7461 times | Mon 15 April 2024 | 64.77 (4.28%) | 56.21 | 56.21 - 66.40 | 1.283 times | Fri 12 April 2024 | 62.11 (2.39%) | 60.84 | 59.26 - 63.60 | 0.6191 times | Wed 10 April 2024 | 60.66 (1.42%) | 60.05 | 59.05 - 61.61 | 0.0998 times | Tue 09 April 2024 | 59.81 (-3.14%) | 62.00 | 59.00 - 62.25 | 0.2097 times | Mon 08 April 2024 | 61.75 (-1.56%) | 63.01 | 61.50 - 64.35 | 1.1667 times | Fri 05 April 2024 | 62.73 (2.38%) | 60.45 | 58.27 - 63.61 | 1.7063 times | Thu 04 April 2024 | 61.27 (9.84%) | 56.69 | 56.15 - 62.00 | 0.7894 times | Wed 03 April 2024 | 55.78 (2.24%) | 53.67 | 53.67 - 56.20 | 0.4614 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 60.38 and 78.71
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 65.096666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.54 (3.91%) | 56.21 | 56.21 - 74.54 | 2.0673 times | Fri 12 April 2024 | 62.11 (-0.99%) | 63.01 | 59.00 - 64.35 | 0.8009 times | Fri 05 April 2024 | 62.73 (26.34%) | 50.39 | 50.28 - 63.61 | 1.5628 times | Thu 28 March 2024 | 49.65 (-4.13%) | 51.45 | 49.00 - 52.30 | 0.4211 times | Fri 22 March 2024 | 51.79 (-2.02%) | 52.86 | 49.65 - 53.22 | 0.4121 times | Fri 15 March 2024 | 52.86 (-4.48%) | 56.25 | 49.37 - 56.49 | 0.7786 times | Thu 07 March 2024 | 55.34 (-2.88%) | 57.08 | 53.42 - 57.50 | 0.3944 times | Sat 02 March 2024 | 56.98 (-6.45%) | 61.49 | 55.30 - 61.49 | 0.7382 times | Fri 23 February 2024 | 60.91 (-10.72%) | 68.76 | 60.60 - 72.00 | 1.1056 times | Fri 16 February 2024 | 68.22 (15.37%) | 60.00 | 54.80 - 74.25 | 1.7189 times | Fri 09 February 2024 | 59.13 (0.1%) | 59.02 | 57.56 - 63.75 | 0.6885 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 57.41 and 81.67
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.54 (29.99%) | 50.39 | 50.28 - 74.54 | 1.2599 times | Thu 28 March 2024 | 49.65 (-13.82%) | 57.61 | 49.00 - 58.80 | 0.6294 times | Thu 29 February 2024 | 57.61 (-2.52%) | 59.57 | 54.80 - 74.25 | 1.2236 times | Wed 31 January 2024 | 59.10 (-7.7%) | 65.00 | 57.63 - 68.59 | 0.9869 times | Fri 29 December 2023 | 64.03 (39.38%) | 46.21 | 45.00 - 67.95 | 2.1396 times | Thu 30 November 2023 | 45.94 (-3.18%) | 47.92 | 44.20 - 50.10 | 0.3461 times | Tue 31 October 2023 | 47.45 (-6.24%) | 49.65 | 43.47 - 52.75 | 0.4079 times | Fri 29 September 2023 | 50.61 (8.16%) | 46.50 | 42.30 - 57.00 | 1.0529 times | Thu 31 August 2023 | 46.79 (39.01%) | 33.60 | 32.33 - 48.36 | 1.0161 times | Mon 31 July 2023 | 33.66 (-14.66%) | 39.94 | 28.89 - 45.99 | 0.9375 times | Fri 30 June 2023 | 39.44 (6.74%) | 36.56 | 35.85 - 42.67 | 0.5657 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 61.9 |
| 20 day DMA | 57.51 |
| 35 day DMA | 56.35 |
| 50 day DMA | 57.96 |
| 100 day DMA | 57.84 |
| 150 day DMA | 54.81 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.73 | 64.72 |
| 12 day EMA | 61.96 | 61.49 | 60.9 |
| 20 day EMA | 59.96 | 59.48 | 58.92 |
| 35 day EMA | 59.07 | 58.75 | 58.4 |
| 50 day EMA | 58.8 | 58.57 | 58.32 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.48 | 63.49 |
| 12 day SMA | 61.9 | 61.01 | 59.75 |
| 20 day SMA | 57.51 | 56.88 | 56.28 |
| 35 day SMA | 56.35 | 56.2 | 56.09 |
| 50 day SMA | 57.96 | 57.89 | 57.78 |
| 100 day SMA | 57.84 | 57.66 | 57.46 |
| 150 day SMA | 54.81 | 54.73 | 54.65 |
| 200 day SMA | 51.32 | 51.19 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.