Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 59.5 and 61
Daily Target 1 | 58.34 |
Daily Target 2 | 59.15 |
Daily Target 3 | 59.84 |
Daily Target 4 | 60.65 |
Daily Target 5 | 61.34 |
Daily price and volume Idfcfirstb
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 59.96 (0.71%) | 59.31 | 59.03 - 60.53 | 0.943 times | Tue 18 February 2025 | 59.54 (-3.19%) | 61.48 | 59.03 - 61.48 | 1.1538 times | Mon 17 February 2025 | 61.50 (1.54%) | 60.49 | 59.10 - 61.78 | 0.4637 times | Fri 14 February 2025 | 60.57 (-1.5%) | 61.50 | 59.88 - 61.86 | 1.2097 times | Thu 13 February 2025 | 61.49 (-1.11%) | 62.00 | 61.15 - 62.95 | 0.8981 times | Wed 12 February 2025 | 62.18 (0.83%) | 61.51 | 60.17 - 62.59 | 1.6161 times | Tue 11 February 2025 | 61.67 (-1.91%) | 63.79 | 61.30 - 63.79 | 0.5362 times | Mon 10 February 2025 | 62.87 (-2.15%) | 64.24 | 62.15 - 64.25 | 0.9464 times | Fri 07 February 2025 | 64.25 (0.82%) | 63.90 | 63.20 - 64.50 | 1.2474 times | Thu 06 February 2025 | 63.73 (0.6%) | 63.60 | 63.30 - 64.05 | 0.9855 times | Wed 05 February 2025 | 63.35 (1.95%) | 62.48 | 62.15 - 63.69 | 1.0158 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 58.12 and 60.87
Weekly Target 1 | 57.51 |
Weekly Target 2 | 58.73 |
Weekly Target 3 | 60.256666666667 |
Weekly Target 4 | 61.48 |
Weekly Target 5 | 63.01 |
Weekly price and volumes for Idfcfirstb
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 59.96 (-1.01%) | 60.49 | 59.03 - 61.78 | 0.4212 times | Fri 14 February 2025 | 60.57 (-5.73%) | 64.24 | 59.88 - 64.25 | 0.8564 times | Fri 07 February 2025 | 64.25 (1.6%) | 61.68 | 60.87 - 64.50 | 0.782 times | Fri 31 January 2025 | 63.24 (1.56%) | 58.87 | 56.46 - 63.78 | 3.0041 times | Fri 24 January 2025 | 62.27 (-0.48%) | 63.07 | 61.59 - 64.63 | 0.5393 times | Fri 17 January 2025 | 62.57 (3.56%) | 60.11 | 59.01 - 63.37 | 0.7761 times | Fri 10 January 2025 | 60.42 (-7.3%) | 66.38 | 60.30 - 66.38 | 1.0814 times | Fri 03 January 2025 | 65.18 (4.24%) | 62.56 | 62.10 - 65.80 | 0.7492 times | Fri 27 December 2024 | 62.53 (1.31%) | 62.86 | 61.56 - 63.15 | 0.7739 times | Fri 20 December 2024 | 61.72 (-3.92%) | 64.44 | 61.48 - 65.66 | 1.0165 times | Fri 13 December 2024 | 64.24 (-2.52%) | 66.02 | 63.10 - 66.38 | 0.6472 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 56.76 and 62.23
Monthly Target 1 | 55.69 |
Monthly Target 2 | 57.83 |
Monthly Target 3 | 61.163333333333 |
Monthly Target 4 | 63.3 |
Monthly Target 5 | 66.63 |
Monthly price and volumes Idfcfirstb
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 59.96 (-5.19%) | 61.68 | 59.03 - 64.50 | 0.4355 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.2182 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.7114 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.7308 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.4277 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.8515 times | Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.8813 times | Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 1.0999 times | Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 1.3523 times | Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 1.2914 times | Tue 30 April 2024 | 82.15 (8.97%) | 76.43 | 75.90 - 86.08 | 2.0929 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
DMA period | DMA value |
5 day DMA | 60.61 |
12 day DMA | 61.94 |
20 day DMA | 61.52 |
35 day DMA | 61.98 |
50 day DMA | 62.44 |
100 day DMA | 65.2 |
150 day DMA | 68.11 |
200 day DMA | 70.78 |
EMA (exponential moving average) of Idfcfirstb 539437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.59 | 60.91 | 61.59 |
12 day EMA | 61.3 | 61.54 | 61.9 |
20 day EMA | 61.63 | 61.81 | 62.05 |
35 day EMA | 62.13 | 62.26 | 62.42 |
50 day EMA | 62.53 | 62.64 | 62.77 |
SMA (simple moving average) of Idfcfirstb 539437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.61 | 61.06 | 61.48 |
12 day SMA | 61.94 | 62.13 | 62.44 |
20 day SMA | 61.52 | 61.66 | 61.85 |
35 day SMA | 61.98 | 62.1 | 62.2 |
50 day SMA | 62.44 | 62.56 | 62.68 |
100 day SMA | 65.2 | 65.33 | 65.47 |
150 day SMA | 68.11 | 68.23 | 68.35 |
200 day SMA | 70.78 | 70.88 | 70.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.