Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 82.84 and 83.6

Daily Target 182.66
Daily Target 283.02
Daily Target 383.42
Daily Target 483.78
Daily Target 584.18

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Wed 24 April 2024 83.38 (-0.19%) 83.79 83.06 - 83.82 0.7261 times
Tue 23 April 2024 83.54 (0.42%) 83.89 83.19 - 84.00 0.2942 times
Mon 22 April 2024 83.19 (1.66%) 82.62 82.46 - 83.65 0.6797 times
Fri 19 April 2024 81.83 (-0.93%) 82.00 80.46 - 82.25 0.9718 times
Thu 18 April 2024 82.60 (-0.15%) 83.36 82.38 - 84.55 1.0675 times
Tue 16 April 2024 82.72 (0%) 82.49 82.00 - 83.60 0.5103 times
Mon 15 April 2024 82.72 (-1.93%) 80.21 80.21 - 83.51 1.9469 times
Fri 12 April 2024 84.35 (-0.42%) 84.99 84.13 - 85.37 1.3006 times
Wed 10 April 2024 84.71 (3.05%) 82.59 82.01 - 85.06 1.9002 times
Tue 09 April 2024 82.20 (-0.32%) 83.29 81.50 - 83.29 0.6026 times
Mon 08 April 2024 82.46 (2.21%) 82.28 81.53 - 83.53 9.5972 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 82.92 and 84.46

Weekly Target 181.74
Weekly Target 282.56
Weekly Target 383.28
Weekly Target 484.1
Weekly Target 584.82

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Wed 24 April 2024 83.38 (1.89%) 82.62 82.46 - 84.00 0.1525 times
Fri 19 April 2024 81.83 (-2.99%) 80.21 80.21 - 84.55 0.4035 times
Fri 12 April 2024 84.35 (4.55%) 82.28 81.50 - 85.37 1.2024 times
Fri 05 April 2024 80.68 (7.02%) 76.43 75.90 - 80.99 0.4039 times
Thu 28 March 2024 75.39 (-3.42%) 78.00 75.10 - 78.83 5.7924 times
Fri 22 March 2024 78.06 (-0.88%) 78.57 75.91 - 79.38 0.2194 times
Fri 15 March 2024 78.75 (-2.59%) 81.01 76.05 - 81.36 0.3574 times
Thu 07 March 2024 80.84 (-2.06%) 82.54 80.13 - 82.89 0.1915 times
Sat 02 March 2024 82.54 (-0.35%) 82.95 79.30 - 84.60 0.9271 times
Fri 23 February 2024 82.83 (-0.07%) 82.90 80.15 - 83.73 0.3499 times
Fri 16 February 2024 82.89 (1.98%) 81.79 77.83 - 83.60 0.4237 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 79.64 and 89.11

Monthly Target 172.08
Monthly Target 277.73
Monthly Target 381.55
Monthly Target 487.2
Monthly Target 591.02

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Wed 24 April 2024 83.38 (10.6%) 76.43 75.90 - 85.37 0.6077 times
Thu 28 March 2024 75.39 (-6.93%) 81.34 75.10 - 82.89 1.8595 times
Thu 29 February 2024 81.00 (-3.87%) 84.43 77.83 - 84.60 0.6178 times
Wed 31 January 2024 84.26 (-5.21%) 88.94 78.88 - 89.60 0.718 times
Fri 29 December 2023 88.89 (4.25%) 85.58 85.40 - 92.33 1.6816 times
Thu 30 November 2023 85.27 (3.1%) 82.75 80.80 - 88.86 0.3445 times
Tue 31 October 2023 82.71 (-13.42%) 95.99 81.50 - 95.99 0.5208 times
Fri 29 September 2023 95.53 (2.35%) 92.50 89.00 - 100.74 2.6762 times
Thu 31 August 2023 93.34 (7.05%) 87.99 85.51 - 95.54 0.4813 times
Mon 31 July 2023 87.19 (9.81%) 80.07 77.10 - 88.25 0.4926 times
Fri 30 June 2023 79.40 (11.13%) 71.89 70.90 - 84.52 0.6048 times

 monthly chart Idfcfirstb

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 82.91
12 day DMA 82.87
20 day DMA 80.89
35 day DMA 80.35
50 day DMA 80.72
100 day DMA 83.43
150 day DMA 85.15
200 day DMA 85.83

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1182.9782.69
12 day EMA82.3782.1981.95
20 day EMA81.6881.581.29
35 day EMA81.3781.2581.11
50 day EMA81.0880.9980.89

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9182.7882.61
12 day SMA82.8782.5482.11
20 day SMA80.8980.6180.25
35 day SMA80.3580.2880.19
50 day SMA80.7280.6780.66
100 day SMA83.4383.4583.46
150 day SMA85.1585.2285.28
200 day SMA85.8385.885.8
Back to top | Use Dark Theme