Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 82.36 and 83.96
| Daily Target 1 | 81.17 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 82.773333333333 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 84.37 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 82.72 (0%) | 82.49 | 82.00 - 83.60 | 0.2572 times | Mon 15 April 2024 | 82.72 (-1.93%) | 80.21 | 80.21 - 83.51 | 0.9813 times | Fri 12 April 2024 | 84.35 (-0.42%) | 84.99 | 84.13 - 85.37 | 0.6556 times | Wed 10 April 2024 | 84.71 (3.05%) | 82.59 | 82.01 - 85.06 | 0.9578 times | Tue 09 April 2024 | 82.20 (-0.32%) | 83.29 | 81.50 - 83.29 | 0.3037 times | Mon 08 April 2024 | 82.46 (2.21%) | 82.28 | 81.53 - 83.53 | 4.8373 times | Fri 05 April 2024 | 80.68 (1.48%) | 79.89 | 79.05 - 80.99 | 0.6158 times | Thu 04 April 2024 | 79.50 (1.39%) | 79.09 | 78.53 - 80.07 | 0.7433 times | Wed 03 April 2024 | 78.41 (-0.83%) | 78.89 | 78.15 - 78.91 | 0.2994 times | Tue 02 April 2024 | 79.07 (2.09%) | 77.54 | 77.08 - 79.42 | 0.3485 times | Mon 01 April 2024 | 77.45 (2.73%) | 76.43 | 75.90 - 77.75 | 0.2618 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 81.47 and 84.86
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 82.176666666667 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 82.72 (-1.93%) | 80.21 | 80.21 - 83.60 | 0.2185 times | Fri 12 April 2024 | 84.35 (4.55%) | 82.28 | 81.50 - 85.37 | 1.1919 times | Fri 05 April 2024 | 80.68 (7.02%) | 76.43 | 75.90 - 80.99 | 0.4004 times | Thu 28 March 2024 | 75.39 (-3.42%) | 78.00 | 75.10 - 78.83 | 5.7418 times | Fri 22 March 2024 | 78.06 (-0.88%) | 78.57 | 75.91 - 79.38 | 0.2174 times | Fri 15 March 2024 | 78.75 (-2.59%) | 81.01 | 76.05 - 81.36 | 0.3543 times | Thu 07 March 2024 | 80.84 (-2.06%) | 82.54 | 80.13 - 82.89 | 0.1899 times | Sat 02 March 2024 | 82.54 (-0.35%) | 82.95 | 79.30 - 84.60 | 0.919 times | Fri 23 February 2024 | 82.83 (-0.07%) | 82.90 | 80.15 - 83.73 | 0.3469 times | Fri 16 February 2024 | 82.89 (1.98%) | 81.79 | 77.83 - 83.60 | 0.42 times | Fri 09 February 2024 | 81.28 (-1.59%) | 83.68 | 79.55 - 83.94 | 0.4688 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 79.31 and 88.78
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 81.33 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 82.72 (9.72%) | 76.43 | 75.90 - 85.37 | 0.5183 times | Thu 28 March 2024 | 75.39 (-6.93%) | 81.34 | 75.10 - 82.89 | 1.8772 times | Thu 29 February 2024 | 81.00 (-3.87%) | 84.43 | 77.83 - 84.60 | 0.6237 times | Wed 31 January 2024 | 84.26 (-5.21%) | 88.94 | 78.88 - 89.60 | 0.7248 times | Fri 29 December 2023 | 88.89 (4.25%) | 85.58 | 85.40 - 92.33 | 1.6976 times | Thu 30 November 2023 | 85.27 (3.1%) | 82.75 | 80.80 - 88.86 | 0.3478 times | Tue 31 October 2023 | 82.71 (-13.42%) | 95.99 | 81.50 - 95.99 | 0.5257 times | Fri 29 September 2023 | 95.53 (2.35%) | 92.50 | 89.00 - 100.74 | 2.7017 times | Thu 31 August 2023 | 93.34 (7.05%) | 87.99 | 85.51 - 95.54 | 0.4858 times | Mon 31 July 2023 | 87.19 (9.81%) | 80.07 | 77.10 - 88.25 | 0.4973 times | Fri 30 June 2023 | 79.40 (11.13%) | 71.89 | 70.90 - 84.52 | 0.6105 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 80.81 |
| 20 day DMA | 79.53 |
| 35 day DMA | 80.27 |
| 50 day DMA | 80.69 |
| 100 day DMA | 83.5 |
| 150 day DMA | 85.55 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 82.85 | 82.91 |
| 12 day EMA | 81.54 | 81.32 | 81.07 |
| 20 day EMA | 80.85 | 80.65 | 80.43 |
| 35 day EMA | 80.72 | 80.6 | 80.47 |
| 50 day EMA | 81.13 | 81.06 | 80.99 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 83.29 | 82.88 |
| 12 day SMA | 80.81 | 80.4 | 79.98 |
| 20 day SMA | 79.53 | 79.32 | 79.06 |
| 35 day SMA | 80.27 | 80.22 | 80.17 |
| 50 day SMA | 80.69 | 80.7 | 80.73 |
| 100 day SMA | 83.5 | 83.52 | 83.54 |
| 150 day SMA | 85.55 | 85.65 | 85.76 |
| 200 day SMA | 85.74 | 85.72 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.