Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 78.99 and 80.2
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 79.24 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.45 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.45 (0.71%) | 78.90 | 78.53 - 79.74 | 0.6162 times | Wed 01 July 2026 | 78.89 (-0.79%) | 79.25 | 78.38 - 79.44 | 0.676 times | Tue 30 June 2026 | 79.52 (1.67%) | 78.48 | 78.10 - 79.68 | 2.1582 times | Mon 29 June 2026 | 78.21 (-1.27%) | 78.95 | 77.91 - 79.94 | 1.1381 times | Thu 25 June 2026 | 79.22 (0.03%) | 79.30 | 79.10 - 80.28 | 0.6129 times | Wed 24 June 2026 | 79.20 (0.58%) | 78.70 | 78.34 - 79.59 | 0.471 times | Tue 23 June 2026 | 78.74 (-2.4%) | 79.79 | 78.19 - 80.45 | 1.0731 times | Mon 22 June 2026 | 80.68 (2.49%) | 78.60 | 78.47 - 81.45 | 1.8887 times | Fri 19 June 2026 | 78.72 (0.85%) | 77.56 | 77.52 - 78.89 | 0.4476 times | Thu 18 June 2026 | 78.06 (0.87%) | 77.30 | 76.90 - 78.40 | 0.9182 times | Wed 17 June 2026 | 77.39 (-0.12%) | 77.48 | 77.15 - 78.33 | 0.4356 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 78.68 and 80.71
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.45 (0.29%) | 78.95 | 77.91 - 79.94 | 1.0389 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.916 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.1335 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.2757 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.7984 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.8493 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.9063 times | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 1.0293 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.8018 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 1.2508 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.8328 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 78.92 and 80.28
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 79.19 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.45 (-0.09%) | 79.25 | 78.38 - 79.74 | 0.052 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8651 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6372 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8846 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4553 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4113 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8042 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7016 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8391 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3498 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7328 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 78.8 |
| 20 day DMA | 76.8 |
| 35 day DMA | 73.67 |
| 50 day DMA | 72.3 |
| 100 day DMA | 71.54 |
| 150 day DMA | 75.3 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 78.96 | 78.99 |
| 12 day EMA | 78.26 | 78.04 | 77.89 |
| 20 day EMA | 76.92 | 76.65 | 76.41 |
| 35 day EMA | 74.84 | 74.57 | 74.32 |
| 50 day EMA | 72.56 | 72.28 | 72.01 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.01 | 78.98 |
| 12 day SMA | 78.8 | 78.7 | 78.51 |
| 20 day SMA | 76.8 | 76.41 | 76.04 |
| 35 day SMA | 73.67 | 73.33 | 73.05 |
| 50 day SMA | 72.3 | 72.06 | 71.85 |
| 100 day SMA | 71.54 | 71.56 | 71.59 |
| 150 day SMA | 75.3 | 75.3 | 75.3 |
| 200 day SMA | 75.24 | 75.21 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.