Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 54.53 and 55.6
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 55.4 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.47 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 55.13 (-1.68%) | 55.78 | 55.00 - 56.07 | 0.4791 times | Wed 22 March 2023 | 56.07 (0.65%) | 56.00 | 55.79 - 56.55 | 0.9756 times | Tue 21 March 2023 | 55.71 (2.62%) | 54.43 | 54.43 - 55.89 | 0.5797 times | Mon 20 March 2023 | 54.29 (-1.67%) | 54.55 | 53.60 - 55.26 | 1.2266 times | Fri 17 March 2023 | 55.21 (-0.27%) | 56.00 | 54.85 - 56.16 | 1.0682 times | Thu 16 March 2023 | 55.36 (1.1%) | 54.60 | 53.90 - 55.73 | 1.9021 times | Wed 15 March 2023 | 54.76 (0%) | 55.70 | 54.61 - 56.45 | 0.891 times | Tue 14 March 2023 | 54.76 (0.02%) | 54.59 | 54.20 - 55.19 | 1.2725 times | Mon 13 March 2023 | 54.75 (-2.37%) | 55.65 | 54.58 - 56.25 | 0.7649 times | Fri 10 March 2023 | 56.08 (-1.91%) | 57.00 | 55.85 - 57.00 | 0.8402 times | Thu 09 March 2023 | 57.17 (-0.83%) | 57.70 | 57.05 - 57.83 | 0.9799 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 54.37 and 57.32
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 55.093333333333 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 55.13 (-0.14%) | 54.55 | 53.60 - 56.55 | 0.5859 times | Fri 17 March 2023 | 55.21 (-1.55%) | 55.65 | 53.90 - 56.45 | 1.0598 times | Fri 10 March 2023 | 56.08 (-0.32%) | 56.45 | 55.85 - 58.09 | 0.6119 times | Fri 03 March 2023 | 56.26 (3.61%) | 54.30 | 53.85 - 56.73 | 1.2445 times | Fri 24 February 2023 | 54.30 (-2.86%) | 56.20 | 53.00 - 56.20 | 1.0706 times | Fri 17 February 2023 | 55.90 (-3.79%) | 58.10 | 55.70 - 58.30 | 0.7232 times | Fri 10 February 2023 | 58.10 (-1.19%) | 59.20 | 57.85 - 60.35 | 0.9585 times | Fri 03 February 2023 | 58.80 (5.57%) | 55.15 | 54.75 - 60.15 | 1.6282 times | Fri 27 January 2023 | 55.70 (-6.15%) | 61.25 | 54.15 - 61.85 | 1.2611 times | Fri 20 January 2023 | 59.35 (-1.41%) | 60.25 | 58.40 - 61.20 | 0.8564 times | Fri 13 January 2023 | 60.20 (1.18%) | 59.85 | 58.15 - 60.40 | 0.8906 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 52.12 and 56.61
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 55.13 (-0.04%) | 55.15 | 53.60 - 58.09 | 0.4941 times | Tue 28 February 2023 | 55.15 (-5.16%) | 58.80 | 53.00 - 60.35 | 0.7012 times | Tue 31 January 2023 | 58.15 (-1.11%) | 58.60 | 54.15 - 61.85 | 0.798 times | Fri 30 December 2022 | 58.80 (0.34%) | 58.65 | 52.25 - 64.30 | 1.0587 times | Wed 30 November 2022 | 58.60 (4.46%) | 56.35 | 54.75 - 59.65 | 0.9424 times | Mon 31 October 2022 | 56.10 (12.76%) | 49.70 | 49.05 - 59.40 | 1.3232 times | Fri 30 September 2022 | 49.75 (1.32%) | 49.05 | 46.10 - 53.75 | 1.1688 times | Tue 30 August 2022 | 49.10 (30.76%) | 39.40 | 38.50 - 50.40 | 1.5411 times | Fri 29 July 2022 | 37.55 (19.4%) | 31.50 | 30.60 - 37.80 | 0.6272 times | Thu 30 June 2022 | 31.45 (-13.36%) | 36.30 | 28.95 - 36.85 | 1.3452 times | Tue 31 May 2022 | 36.30 (-8.22%) | 39.60 | 33.05 - 40.80 | 0.9512 times |
Indicator Analysis of Idfcfirstb
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term but the buy signal is initial and weak.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 55.58 |
| 20 day DMA | 55.44 |
| 35 day DMA | 56.33 |
| 50 day DMA | 57.02 |
| 100 day DMA | 57.69 |
| 150 day DMA | 55.58 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.49 | 55.2 |
| 12 day EMA | 55.45 | 55.51 | 55.41 |
| 20 day EMA | 55.68 | 55.74 | 55.7 |
| 35 day EMA | 56.37 | 56.44 | 56.46 |
| 50 day EMA | 57.07 | 57.15 | 57.19 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.33 | 55.07 |
| 12 day SMA | 55.58 | 55.75 | 55.76 |
| 20 day SMA | 55.44 | 55.36 | 55.28 |
| 35 day SMA | 56.33 | 56.37 | 56.43 |
| 50 day SMA | 57.02 | 57.09 | 57.16 |
| 100 day SMA | 57.69 | 57.7 | 57.7 |
| 150 day SMA | 55.58 | 55.52 | 55.45 |
| 200 day SMA | 50.65 | 50.55 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.