Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 73.96 and 77.3

Daily Target 173.08
Daily Target 274.83
Daily Target 376.416666666667
Daily Target 478.17
Daily Target 579.76

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Tue 23 July 2024 76.59 (-1.28%) 78.00 74.66 - 78.00 0.6774 times
Mon 22 July 2024 77.58 (2.07%) 76.00 75.05 - 78.08 0.5985 times
Fri 19 July 2024 76.01 (-2.24%) 77.75 75.87 - 77.76 1.484 times
Thu 18 July 2024 77.75 (-0.27%) 78.05 77.66 - 78.42 0.9265 times
Tue 16 July 2024 77.96 (-0.27%) 78.17 77.85 - 78.67 0.8027 times
Mon 15 July 2024 78.17 (-0.17%) 78.31 77.60 - 78.60 1.1745 times
Fri 12 July 2024 78.30 (0.09%) 78.49 78.20 - 79.37 0.9258 times
Thu 11 July 2024 78.23 (0.03%) 78.90 78.10 - 79.09 1.0612 times
Wed 10 July 2024 78.21 (-1.25%) 79.35 77.64 - 79.35 1.546 times
Tue 09 July 2024 79.20 (-0.76%) 79.99 79.06 - 80.39 0.8034 times
Mon 08 July 2024 79.81 (-1.66%) 81.16 79.50 - 81.35 0.6481 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 75.63 and 79.05

Weekly Target 173.02
Weekly Target 274.81
Weekly Target 376.443333333333
Weekly Target 478.23
Weekly Target 579.86

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Tue 23 July 2024 76.59 (0.76%) 76.00 74.66 - 78.08 0.2044 times
Fri 19 July 2024 76.01 (-2.92%) 78.31 75.87 - 78.67 0.7027 times
Fri 12 July 2024 78.30 (-3.52%) 81.16 77.64 - 81.35 0.7983 times
Fri 05 July 2024 81.16 (-1.19%) 82.05 77.86 - 82.18 1.1913 times
Fri 28 June 2024 82.14 (-1.55%) 84.39 81.98 - 84.50 0.9568 times
Fri 21 June 2024 83.43 (7.69%) 78.14 78.01 - 84.50 1.6106 times
Fri 14 June 2024 77.47 (-0.27%) 78.47 77.05 - 78.57 0.633 times
Fri 07 June 2024 77.68 (1.65%) 79.32 70.55 - 80.54 2.0115 times
Fri 31 May 2024 76.42 (-1.66%) 78.00 76.15 - 79.59 1.2621 times
Fri 24 May 2024 77.71 (0.35%) 78.19 76.75 - 78.95 0.6293 times
Sat 18 May 2024 77.44 (1.16%) 76.99 75.20 - 77.97 1.0645 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 71.87 and 79.39

Monthly Target 170.29
Monthly Target 273.44
Monthly Target 377.81
Monthly Target 480.96
Monthly Target 585.33

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Tue 23 July 2024 76.59 (-6.76%) 82.05 74.66 - 82.18 0.3758 times
Fri 28 June 2024 82.14 (7.48%) 79.32 70.55 - 84.50 0.6762 times
Fri 31 May 2024 76.42 (-6.98%) 82.53 75.20 - 82.63 0.6458 times
Tue 30 April 2024 82.15 (8.97%) 76.43 75.90 - 86.08 1.0465 times
Thu 28 March 2024 75.39 (-6.93%) 81.34 75.10 - 82.89 2.3496 times
Thu 29 February 2024 81.00 (-3.87%) 84.43 77.83 - 84.60 0.7807 times
Wed 31 January 2024 84.26 (-5.21%) 88.94 78.88 - 89.60 0.9072 times
Fri 29 December 2023 88.89 (4.25%) 85.58 85.40 - 92.33 2.1248 times
Thu 30 November 2023 85.27 (3.1%) 82.75 80.80 - 88.86 0.4353 times
Tue 31 October 2023 82.71 (-13.42%) 95.99 81.50 - 95.99 0.658 times
Fri 29 September 2023 95.53 (2.35%) 92.50 89.00 - 100.74 3.3815 times

 monthly chart Idfcfirstb

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 77.18
12 day DMA 78.25
20 day DMA 79.55
35 day DMA 79.31
50 day DMA 78.75
100 day DMA 79.6
150 day DMA 81.35
200 day DMA 82.76

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.577.46
12 day EMA78.178.3878.53
20 day EMA78.6678.8879.02
35 day EMA78.6778.7978.86
50 day EMA78.4878.5678.6

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1877.4977.64
12 day SMA78.2578.6378.91
20 day SMA79.5579.980.19
35 day SMA79.3179.3179.31
50 day SMA78.7578.7578.72
100 day SMA79.679.6779.7
150 day SMA81.3581.4281.48
200 day SMA82.7682.8682.94
Back to top | Use Dark Theme