Login or Join

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 92.37 and 94.11

Daily Target 192.03
Daily Target 292.7
Daily Target 393.77
Daily Target 494.44
Daily Target 595.51

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Thu 21 September 2023 93.37 (-0.26%) 93.51 93.10 - 94.84 1.0452 times
Wed 20 September 2023 93.61 (0.5%) 93.13 92.56 - 95.34 0.5658 times
Mon 18 September 2023 93.14 (-1.43%) 94.80 92.85 - 94.80 0.4469 times
Fri 15 September 2023 94.49 (0.74%) 94.08 93.10 - 94.70 0.8646 times
Thu 14 September 2023 93.80 (0.82%) 93.94 92.61 - 94.78 0.4567 times
Wed 13 September 2023 93.04 (-0.47%) 93.48 89.28 - 93.65 2.6732 times
Tue 12 September 2023 93.48 (-3.13%) 98.00 93.05 - 98.03 0.9468 times
Mon 11 September 2023 96.50 (1.2%) 97.24 96.20 - 97.40 1.5252 times
Fri 08 September 2023 95.36 (-0.44%) 96.99 94.65 - 97.07 0.6752 times
Thu 07 September 2023 95.78 (-1.84%) 98.00 95.58 - 98.22 0.8003 times
Wed 06 September 2023 97.58 (-1.67%) 99.98 96.25 - 99.98 1.2174 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 91.58 and 94.36

Weekly Target 190.98
Weekly Target 292.17
Weekly Target 393.756666666667
Weekly Target 494.95
Weekly Target 596.54

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Thu 21 September 2023 93.37 (-1.19%) 94.80 92.56 - 95.34 0.1274 times
Fri 15 September 2023 94.49 (-0.91%) 97.24 89.28 - 98.03 0.4004 times
Fri 08 September 2023 95.36 (2.05%) 95.32 94.62 - 100.74 0.4693 times
Fri 01 September 2023 93.44 (2.56%) 92.37 89.00 - 95.54 7.1744 times
Fri 25 August 2023 91.11 (2.45%) 89.10 88.75 - 93.63 0.3689 times
Fri 18 August 2023 88.93 (0.92%) 88.16 86.32 - 89.99 0.2269 times
Fri 11 August 2023 88.12 (0.75%) 87.94 86.90 - 89.00 0.3207 times
Fri 04 August 2023 87.46 (4.19%) 85.55 84.10 - 89.50 0.3716 times
Fri 28 July 2023 83.94 (1.35%) 83.64 82.08 - 86.08 0.3555 times
Fri 21 July 2023 82.82 (0.41%) 82.55 80.58 - 83.16 0.1849 times
Fri 14 July 2023 82.48 (3.55%) 80.00 78.85 - 84.39 0.327 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 91.19 and 102.93

Monthly Target 182.63
Monthly Target 288
Monthly Target 394.37
Monthly Target 499.74
Monthly Target 5106.11

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Thu 21 September 2023 93.37 (0.03%) 92.50 89.00 - 100.74 3.8273 times
Thu 31 August 2023 93.34 (7.05%) 87.99 85.51 - 95.54 0.7093 times
Mon 31 July 2023 87.19 (9.81%) 80.07 77.10 - 88.25 0.7261 times
Fri 30 June 2023 79.40 (11.13%) 71.89 70.90 - 84.52 0.8913 times
Wed 31 May 2023 71.45 (16.05%) 64.00 63.00 - 72.00 0.9155 times
Fri 28 April 2023 61.57 (11.9%) 55.49 53.35 - 62.00 0.4188 times
Fri 31 March 2023 55.02 (-0.24%) 55.15 52.11 - 58.09 0.5301 times
Tue 28 February 2023 55.15 (-5.16%) 58.80 53.00 - 60.35 0.5433 times
Tue 31 January 2023 58.15 (-1.11%) 58.60 54.15 - 61.85 0.6182 times
Fri 30 December 2022 58.80 (0.34%) 58.65 52.25 - 64.30 0.8202 times
Wed 30 November 2022 58.60 (4.46%) 56.35 54.75 - 59.65 0.7301 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 93.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 93.68
12 day DMA 94.95
20 day DMA 94.04
35 day DMA 91.69
50 day DMA 89.17
100 day DMA 80.96
150 day DMA 72.54
200 day DMA 69.18

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6893.8493.95
12 day EMA93.9394.0394.11
20 day EMA93.3293.3193.28
35 day EMA91.2991.1791.03
50 day EMA88.988.7288.52

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6893.6293.59
12 day SMA94.9595.3795.36
20 day SMA94.0493.9993.9
35 day SMA91.6991.5591.37
50 day SMA89.1788.9688.67
100 day SMA80.9680.6480.3
150 day SMA72.5472.3172.08
200 day SMA69.1869.0168.83
Back to top | Use Dark Theme