Login or Join

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 54.53 and 55.6

Daily Target 154.33
Daily Target 254.73
Daily Target 355.4
Daily Target 455.8
Daily Target 556.47

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Thu 23 March 2023 55.13 (-1.68%) 55.78 55.00 - 56.07 0.4791 times
Wed 22 March 2023 56.07 (0.65%) 56.00 55.79 - 56.55 0.9756 times
Tue 21 March 2023 55.71 (2.62%) 54.43 54.43 - 55.89 0.5797 times
Mon 20 March 2023 54.29 (-1.67%) 54.55 53.60 - 55.26 1.2266 times
Fri 17 March 2023 55.21 (-0.27%) 56.00 54.85 - 56.16 1.0682 times
Thu 16 March 2023 55.36 (1.1%) 54.60 53.90 - 55.73 1.9021 times
Wed 15 March 2023 54.76 (0%) 55.70 54.61 - 56.45 0.891 times
Tue 14 March 2023 54.76 (0.02%) 54.59 54.20 - 55.19 1.2725 times
Mon 13 March 2023 54.75 (-2.37%) 55.65 54.58 - 56.25 0.7649 times
Fri 10 March 2023 56.08 (-1.91%) 57.00 55.85 - 57.00 0.8402 times
Thu 09 March 2023 57.17 (-0.83%) 57.70 57.05 - 57.83 0.9799 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 54.37 and 57.32

Weekly Target 152.14
Weekly Target 253.64
Weekly Target 355.093333333333
Weekly Target 456.59
Weekly Target 558.04

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Thu 23 March 2023 55.13 (-0.14%) 54.55 53.60 - 56.55 0.5859 times
Fri 17 March 2023 55.21 (-1.55%) 55.65 53.90 - 56.45 1.0598 times
Fri 10 March 2023 56.08 (-0.32%) 56.45 55.85 - 58.09 0.6119 times
Fri 03 March 2023 56.26 (3.61%) 54.30 53.85 - 56.73 1.2445 times
Fri 24 February 2023 54.30 (-2.86%) 56.20 53.00 - 56.20 1.0706 times
Fri 17 February 2023 55.90 (-3.79%) 58.10 55.70 - 58.30 0.7232 times
Fri 10 February 2023 58.10 (-1.19%) 59.20 57.85 - 60.35 0.9585 times
Fri 03 February 2023 58.80 (5.57%) 55.15 54.75 - 60.15 1.6282 times
Fri 27 January 2023 55.70 (-6.15%) 61.25 54.15 - 61.85 1.2611 times
Fri 20 January 2023 59.35 (-1.41%) 60.25 58.40 - 61.20 0.8564 times
Fri 13 January 2023 60.20 (1.18%) 59.85 58.15 - 60.40 0.8906 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 52.12 and 56.61

Monthly Target 151.12
Monthly Target 253.12
Monthly Target 355.606666666667
Monthly Target 457.61
Monthly Target 560.1

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Thu 23 March 2023 55.13 (-0.04%) 55.15 53.60 - 58.09 0.4941 times
Tue 28 February 2023 55.15 (-5.16%) 58.80 53.00 - 60.35 0.7012 times
Tue 31 January 2023 58.15 (-1.11%) 58.60 54.15 - 61.85 0.798 times
Fri 30 December 2022 58.80 (0.34%) 58.65 52.25 - 64.30 1.0587 times
Wed 30 November 2022 58.60 (4.46%) 56.35 54.75 - 59.65 0.9424 times
Mon 31 October 2022 56.10 (12.76%) 49.70 49.05 - 59.40 1.3232 times
Fri 30 September 2022 49.75 (1.32%) 49.05 46.10 - 53.75 1.1688 times
Tue 30 August 2022 49.10 (30.76%) 39.40 38.50 - 50.40 1.5411 times
Fri 29 July 2022 37.55 (19.4%) 31.50 30.60 - 37.80 0.6272 times
Thu 30 June 2022 31.45 (-13.36%) 36.30 28.95 - 36.85 1.3452 times
Tue 31 May 2022 36.30 (-8.22%) 39.60 33.05 - 40.80 0.9512 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idfcfirstb in short term but the buy signal is initial and weak.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 55.28
12 day DMA 55.58
20 day DMA 55.44
35 day DMA 56.33
50 day DMA 57.02
100 day DMA 57.69
150 day DMA 55.58
200 day DMA 50.65

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3755.4955.2
12 day EMA55.4555.5155.41
20 day EMA55.6855.7455.7
35 day EMA56.3756.4456.46
50 day EMA57.0757.1557.19

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2855.3355.07
12 day SMA55.5855.7555.76
20 day SMA55.4455.3655.28
35 day SMA56.3356.3756.43
50 day SMA57.0257.0957.16
100 day SMA57.6957.757.7
150 day SMA55.5855.5255.45
200 day SMA50.6550.5550.44
Back to top | Use Dark Theme