Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 70.2 and 73.7
| Daily Target 1 | 69.48 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 72.976666666667 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 76.48 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.35 (-3.47%) | 74.70 | 71.54 - 75.04 | 2.2047 times | Thu 22 October 2026 | 74.95 (-0.07%) | 75.00 | 73.80 - 75.00 | 0.6134 times | Wed 21 October 2026 | 75.00 (-1.7%) | 76.94 | 74.57 - 76.94 | 0.8907 times | Mon 19 October 2026 | 76.30 (-2.19%) | 78.08 | 76.30 - 78.55 | 0.5744 times | Fri 16 October 2026 | 78.01 (-1.17%) | 79.11 | 77.95 - 79.45 | 0.8909 times | Thu 15 October 2026 | 78.93 (0.27%) | 79.01 | 78.45 - 79.56 | 0.4817 times | Wed 14 October 2026 | 78.72 (-0.29%) | 79.10 | 78.47 - 80.36 | 1.1823 times | Tue 13 October 2026 | 78.95 (-0.49%) | 79.22 | 78.74 - 80.25 | 0.6188 times | Mon 12 October 2026 | 79.34 (-2.07%) | 79.70 | 79.04 - 80.09 | 1.0459 times | Tue 06 October 2026 | 81.02 (-1.44%) | 82.09 | 78.90 - 82.32 | 1.4973 times | Mon 05 October 2026 | 82.20 (2.34%) | 80.61 | 80.61 - 82.28 | 0.6767 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 68.44 and 75.45
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.35 (-7.26%) | 78.08 | 71.54 - 78.55 | 0.6491 times | Fri 16 October 2026 | 78.01 (-3.72%) | 79.70 | 77.95 - 80.36 | 0.6395 times | Tue 06 October 2026 | 81.02 (0.87%) | 80.61 | 78.90 - 82.32 | 0.3295 times | Thu 01 October 2026 | 80.32 (-4.2%) | 83.18 | 78.56 - 83.36 | 0.9637 times | Fri 25 September 2026 | 83.84 (-2.91%) | 85.89 | 83.21 - 89.58 | 2.0927 times | Fri 18 September 2026 | 86.35 (0.17%) | 86.33 | 84.53 - 87.15 | 0.4152 times | Fri 11 September 2026 | 86.20 (-0.54%) | 86.50 | 85.41 - 87.38 | 0.5156 times | Fri 04 September 2026 | 86.67 (4.2%) | 83.00 | 82.48 - 88.05 | 2.1082 times | Fri 28 August 2026 | 83.18 (-3.95%) | 87.03 | 81.30 - 87.03 | 1.3556 times | Fri 21 August 2026 | 86.60 (1.17%) | 86.42 | 84.50 - 86.67 | 0.9311 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.4534 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 66.56 and 77.34
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 75.403333333333 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.35 (-9.1%) | 80.85 | 71.54 - 82.32 | 0.2082 times | Tue 29 September 2026 | 79.59 (-6.42%) | 85.25 | 78.56 - 89.58 | 0.6346 times | Mon 31 August 2026 | 85.05 (0.41%) | 85.15 | 81.30 - 87.03 | 0.6809 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.918 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.9265 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6824 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.9473 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.5586 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.5823 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8612 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7513 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 78.01 |
| 20 day DMA | 80.44 |
| 35 day DMA | 82.54 |
| 50 day DMA | 83.36 |
| 100 day DMA | 80.84 |
| 150 day DMA | 75.95 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 76.35 | 77.05 |
| 12 day EMA | 77.52 | 78.46 | 79.1 |
| 20 day EMA | 79.31 | 80.04 | 80.58 |
| 35 day EMA | 81.14 | 81.66 | 82.05 |
| 50 day EMA | 82.68 | 83.1 | 83.43 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 76.64 | 77.39 |
| 12 day SMA | 78.01 | 78.61 | 79.08 |
| 20 day SMA | 80.44 | 81.13 | 81.64 |
| 35 day SMA | 82.54 | 82.89 | 83.18 |
| 50 day SMA | 83.36 | 83.62 | 83.83 |
| 100 day SMA | 80.84 | 80.8 | 80.74 |
| 150 day SMA | 75.95 | 75.94 | 75.91 |
| 200 day SMA | 77.36 | 77.42 | 77.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.