Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 68.61 and 69.73

Daily Target 168.39
Daily Target 268.82
Daily Target 369.51
Daily Target 469.94
Daily Target 570.63

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Fri 16 May 2025 69.25 (-0.32%) 69.26 69.08 - 70.20 0.3019 times
Thu 15 May 2025 69.47 (-0.01%) 69.89 68.90 - 69.99 0.7689 times
Wed 14 May 2025 69.48 (0.71%) 69.01 68.55 - 69.56 0.3179 times
Tue 13 May 2025 68.99 (-0.14%) 69.00 68.76 - 69.69 1.003 times
Mon 12 May 2025 69.09 (4.35%) 68.06 68.06 - 69.58 2.0807 times
Fri 09 May 2025 66.21 (-0.36%) 64.85 64.85 - 66.90 1.3276 times
Thu 08 May 2025 66.45 (-0.73%) 66.90 66.06 - 69.00 0.8109 times
Wed 07 May 2025 66.94 (2.15%) 62.93 62.93 - 67.29 1.6506 times
Tue 06 May 2025 65.53 (-2.19%) 66.14 65.36 - 67.27 0.596 times
Mon 05 May 2025 67.00 (1.38%) 66.18 66.18 - 67.72 1.1424 times
Fri 02 May 2025 66.09 (1.85%) 64.80 64.80 - 66.60 1.5086 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 68.66 and 70.8

Weekly Target 167.03
Weekly Target 268.14
Weekly Target 369.17
Weekly Target 470.28
Weekly Target 571.31

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Fri 16 May 2025 69.25 (4.59%) 68.06 68.06 - 70.20 0.8886 times
Fri 09 May 2025 66.21 (0.18%) 66.18 62.93 - 69.00 1.0982 times
Fri 02 May 2025 66.09 (-0.09%) 63.71 63.23 - 67.59 1.3096 times
Fri 25 April 2025 66.15 (5.03%) 63.93 63.81 - 68.88 1.1112 times
Thu 17 April 2025 62.98 (5.18%) 60.99 60.01 - 64.05 0.8342 times
Fri 11 April 2025 59.88 (3.58%) 57.71 56.56 - 60.79 0.6064 times
Fri 04 April 2025 57.81 (5.2%) 55.37 54.97 - 60.48 0.5578 times
Fri 28 March 2025 54.95 (-2.4%) 56.49 54.63 - 58.34 1.539 times
Fri 21 March 2025 56.30 (5.33%) 53.55 52.60 - 56.64 1.0967 times
Thu 13 March 2025 53.45 (-6.82%) 57.36 53.26 - 57.59 0.9584 times
Fri 07 March 2025 57.36 (-1.85%) 58.33 56.50 - 58.84 0.6982 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 66.09 and 73.36

Monthly Target 160.19
Monthly Target 264.72
Monthly Target 367.46
Monthly Target 471.99
Monthly Target 574.73

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Fri 16 May 2025 69.25 (6.72%) 64.80 62.93 - 70.20 0.5795 times
Wed 30 April 2025 64.89 (18.09%) 55.37 54.97 - 68.88 1.0441 times
Fri 28 March 2025 54.95 (-5.97%) 58.33 52.60 - 58.84 1.088 times
Fri 28 February 2025 58.44 (-7.59%) 61.68 57.10 - 64.50 0.7333 times
Fri 31 January 2025 63.24 (0.14%) 63.15 56.46 - 66.38 1.3719 times
Tue 31 December 2024 63.15 (-1.39%) 64.24 61.48 - 66.64 0.8011 times
Fri 29 November 2024 64.04 (-2.9%) 66.89 62.37 - 68.11 0.823 times
Thu 31 October 2024 65.95 (-11.31%) 74.79 59.24 - 75.10 1.6078 times
Mon 30 September 2024 74.36 (0.7%) 73.83 71.17 - 76.00 0.9589 times
Fri 30 August 2024 73.84 (-2.82%) 76.22 70.45 - 76.43 0.9924 times
Wed 31 July 2024 75.98 (-7.5%) 82.05 72.31 - 82.18 1.2386 times

 monthly chart Idfcfirstb

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 69.26
12 day DMA 67.45
20 day DMA 66.83
35 day DMA 62.77
50 day DMA 61.09
100 day DMA 61.73
150 day DMA 63.74
200 day DMA 66.27

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9168.7468.37
12 day EMA67.6967.4167.03
20 day EMA66.316665.63
35 day EMA64.2463.9563.62
50 day EMA61.8661.5661.24

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2668.6568.04
12 day SMA67.4567.2667.01
20 day SMA66.8366.4765.99
35 day SMA62.7762.361.85
50 day SMA61.0960.9360.74
100 day SMA61.7361.6861.65
150 day SMA63.7463.7763.8
200 day SMA66.2766.3166.36
Back to top | Use Dark Theme