Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 84.61 and 85.79
| Daily Target 1 | 83.65 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 84.833333333333 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 86.01 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.12 (1.07%) | 84.22 | 84.10 - 85.28 | 0.396 times | Wed 24 December 2025 | 84.22 (-0.93%) | 84.98 | 84.05 - 85.27 | 0.7282 times | Tue 23 December 2025 | 85.01 (-0.39%) | 85.93 | 84.80 - 85.93 | 0.3118 times | Mon 22 December 2025 | 85.34 (0.82%) | 85.00 | 84.33 - 85.94 | 0.8812 times | Fri 19 December 2025 | 84.65 (1.05%) | 83.65 | 83.65 - 85.00 | 0.8471 times | Thu 18 December 2025 | 83.77 (-0.23%) | 83.68 | 82.78 - 84.40 | 1.0052 times | Wed 17 December 2025 | 83.96 (0.65%) | 83.41 | 83.24 - 84.11 | 0.8315 times | Tue 16 December 2025 | 83.42 (-0.52%) | 83.16 | 83.10 - 84.08 | 0.542 times | Mon 15 December 2025 | 83.86 (1.86%) | 82.14 | 81.88 - 84.40 | 3.5702 times | Fri 12 December 2025 | 82.33 (2.16%) | 80.65 | 80.65 - 82.70 | 0.8868 times | Thu 11 December 2025 | 80.59 (0.36%) | 80.15 | 80.13 - 81.65 | 0.3985 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 84.59 and 86.48
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 85.036666666667 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.3456 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.0137 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.6218 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.5425 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.0122 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.3475 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.5242 times | Fri 07 November 2025 | 81.52 (-0.31%) | 81.90 | 78.78 - 82.65 | 1.5174 times | Fri 31 October 2025 | 81.77 (3.49%) | 78.22 | 77.67 - 82.61 | 2.0514 times | Thu 23 October 2025 | 79.01 (9.87%) | 72.78 | 72.65 - 80.09 | 2.0237 times | Fri 17 October 2025 | 71.91 (-3.36%) | 74.41 | 71.70 - 74.62 | 0.5283 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 81.71 and 89.35
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 83.12 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.12 (6.23%) | 80.36 | 78.30 - 85.94 | 0.6942 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.9357 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.5323 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8319 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4717 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.095 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0157 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9098 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.231 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.2827 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.8646 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 83.55 |
| 20 day DMA | 82.34 |
| 35 day DMA | 81.4 |
| 50 day DMA | 80.1 |
| 100 day DMA | 75.27 |
| 150 day DMA | 74.07 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.41 | 84.5 |
| 12 day EMA | 83.68 | 83.42 | 83.28 |
| 20 day EMA | 82.73 | 82.48 | 82.3 |
| 35 day EMA | 81.27 | 81.04 | 80.85 |
| 50 day EMA | 79.95 | 79.74 | 79.56 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.6 | 84.55 |
| 12 day SMA | 83.55 | 83.2 | 82.78 |
| 20 day SMA | 82.34 | 82.11 | 81.92 |
| 35 day SMA | 81.4 | 81.28 | 81.22 |
| 50 day SMA | 80.1 | 79.89 | 79.67 |
| 100 day SMA | 75.27 | 75.12 | 74.98 |
| 150 day SMA | 74.07 | 73.96 | 73.86 |
| 200 day SMA | 70.86 | 70.74 | 70.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.