Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 85.49 and 86.56
| Daily Target 1 | 85.31 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 86.38 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 87.45 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.03 (-0.38%) | 86.37 | 86.02 - 87.09 | 0.2106 times | Mon 07 September 2026 | 86.36 (-0.36%) | 86.50 | 85.94 - 86.82 | 0.2515 times | Fri 04 September 2026 | 86.67 (-0.51%) | 87.94 | 86.48 - 88.00 | 0.484 times | Thu 03 September 2026 | 87.11 (2.54%) | 85.05 | 85.05 - 88.05 | 2.8009 times | Wed 02 September 2026 | 84.95 (-0.01%) | 84.77 | 83.67 - 85.25 | 1.9573 times | Tue 01 September 2026 | 84.96 (-0.11%) | 85.25 | 84.10 - 85.25 | 0.1822 times | Mon 31 August 2026 | 85.05 (2.25%) | 83.00 | 82.48 - 85.05 | 0.6384 times | Fri 28 August 2026 | 83.18 (2.31%) | 83.22 | 82.98 - 84.24 | 0.2469 times | Thu 27 August 2026 | 81.30 (-3.82%) | 84.30 | 81.30 - 84.90 | 2.4909 times | Wed 26 August 2026 | 84.53 (-0.6%) | 85.07 | 84.52 - 86.58 | 0.7373 times | Tue 25 August 2026 | 85.04 (-0.83%) | 86.09 | 85.04 - 86.14 | 0.1694 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 85.41 and 86.56
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 86.353333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.03 (-0.74%) | 86.50 | 85.94 - 87.09 | 0.1038 times | Fri 04 September 2026 | 86.67 (4.2%) | 83.00 | 82.48 - 88.05 | 1.3617 times | Fri 28 August 2026 | 83.18 (-3.95%) | 87.03 | 81.30 - 87.03 | 0.8755 times | Fri 21 August 2026 | 86.60 (1.17%) | 86.42 | 84.50 - 86.67 | 0.6014 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.2929 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.9957 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.4637 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.7106 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.424 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 1.1708 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.3161 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 84.85 and 89.23
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 85.916666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.03 (1.15%) | 85.25 | 83.67 - 88.05 | 0.2271 times | Mon 31 August 2026 | 85.05 (0.41%) | 85.15 | 81.30 - 87.03 | 0.6716 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.9054 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.9138 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.673 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.9343 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.5372 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.547 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8494 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7411 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8863 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 85.08 |
| 20 day DMA | 85.3 |
| 35 day DMA | 84.74 |
| 50 day DMA | 83.3 |
| 100 day DMA | 77.46 |
| 150 day DMA | 75.52 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.01 | 85.84 |
| 12 day EMA | 85.51 | 85.42 | 85.25 |
| 20 day EMA | 85.14 | 85.05 | 84.91 |
| 35 day EMA | 84.14 | 84.03 | 83.89 |
| 50 day EMA | 83.25 | 83.14 | 83.01 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 86.01 | 85.75 |
| 12 day SMA | 85.08 | 85.13 | 85.08 |
| 20 day SMA | 85.3 | 85.21 | 85.15 |
| 35 day SMA | 84.74 | 84.62 | 84.49 |
| 50 day SMA | 83.3 | 83.15 | 83 |
| 100 day SMA | 77.46 | 77.27 | 77.06 |
| 150 day SMA | 75.52 | 75.51 | 75.48 |
| 200 day SMA | 77.31 | 77.28 | 77.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.