Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 67.15 and 69.01
| Daily Target 1 | 65.75 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 67.606666666667 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.47 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.64 (-1.37%) | 67.02 | 66.66 - 68.52 | 1.6801 times | Thu 14 May 2026 | 68.58 (0.25%) | 68.44 | 67.27 - 68.94 | 1.5679 times | Wed 13 May 2026 | 68.41 (1.05%) | 67.34 | 67.34 - 69.46 | 1.0731 times | Tue 12 May 2026 | 67.70 (-2.14%) | 69.12 | 67.55 - 69.24 | 0.7121 times | Mon 11 May 2026 | 69.18 (-2.92%) | 70.96 | 69.07 - 70.96 | 0.588 times | Fri 08 May 2026 | 71.26 (1.28%) | 70.48 | 69.92 - 71.45 | 0.855 times | Thu 07 May 2026 | 70.36 (1.12%) | 69.97 | 69.18 - 70.99 | 0.8833 times | Wed 06 May 2026 | 69.58 (1.21%) | 69.89 | 68.40 - 70.65 | 0.9346 times | Tue 05 May 2026 | 68.75 (-1.21%) | 69.46 | 68.35 - 69.61 | 0.7396 times | Mon 04 May 2026 | 69.59 (-0.07%) | 69.82 | 69.25 - 70.83 | 0.9663 times | Thu 30 April 2026 | 69.64 (-0.68%) | 69.52 | 68.95 - 70.00 | 0.9028 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 65 and 69.3
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 68.42 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 0.7904 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.6157 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 0.9604 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.6394 times | Fri 17 April 2026 | 68.52 (3.47%) | 64.51 | 63.21 - 68.80 | 0.7431 times | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 1.1962 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.4972 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 1.3204 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 1.2668 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.9706 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 1.5194 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 64.76 and 69.55
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.64 (-2.87%) | 69.82 | 66.66 - 71.45 | 0.328 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8918 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4672 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4309 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8107 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7073 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8459 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3608 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7387 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4189 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9724 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 69.23 |
| 20 day DMA | 68.86 |
| 35 day DMA | 66.38 |
| 50 day DMA | 66.48 |
| 100 day DMA | 74.7 |
| 150 day DMA | 75.96 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.79 | 68.89 |
| 12 day EMA | 68.67 | 68.86 | 68.91 |
| 20 day EMA | 68.36 | 68.44 | 68.43 |
| 35 day EMA | 68.02 | 68.04 | 68.01 |
| 50 day EMA | 67.24 | 67.22 | 67.16 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 69.03 | 69.38 |
| 12 day SMA | 69.23 | 69.32 | 69.47 |
| 20 day SMA | 68.86 | 68.87 | 68.79 |
| 35 day SMA | 66.38 | 66.24 | 66.07 |
| 50 day SMA | 66.48 | 66.58 | 66.62 |
| 100 day SMA | 74.7 | 74.86 | 75.01 |
| 150 day SMA | 75.96 | 75.97 | 75.98 |
| 200 day SMA | 74.57 | 74.6 | 74.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.