Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 83.53 and 84.75
| Daily Target 1 | 83.29 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 84.513333333333 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 85.73 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.22 (-0.93%) | 84.98 | 84.05 - 85.27 | 0.728 times | Tue 23 December 2025 | 85.01 (-0.39%) | 85.93 | 84.80 - 85.93 | 0.3117 times | Mon 22 December 2025 | 85.34 (0.82%) | 85.00 | 84.33 - 85.94 | 0.881 times | Fri 19 December 2025 | 84.65 (1.05%) | 83.65 | 83.65 - 85.00 | 0.8469 times | Thu 18 December 2025 | 83.77 (-0.23%) | 83.68 | 82.78 - 84.40 | 1.005 times | Wed 17 December 2025 | 83.96 (0.65%) | 83.41 | 83.24 - 84.11 | 0.8313 times | Tue 16 December 2025 | 83.42 (-0.52%) | 83.16 | 83.10 - 84.08 | 0.5419 times | Mon 15 December 2025 | 83.86 (1.86%) | 82.14 | 81.88 - 84.40 | 3.5693 times | Fri 12 December 2025 | 82.33 (2.16%) | 80.65 | 80.65 - 82.70 | 0.8866 times | Thu 11 December 2025 | 80.59 (0.36%) | 80.15 | 80.13 - 81.65 | 0.3984 times | Wed 10 December 2025 | 80.30 (-0.79%) | 80.80 | 80.09 - 81.25 | 0.7833 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 83.19 and 85.08
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 84.736666666667 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.22 (-0.51%) | 85.00 | 84.05 - 85.94 | 0.2882 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.0197 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.6255 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.5457 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.0182 times | Fri 21 November 2025 | 78.29 (-2.6%) | 80.95 | 78.05 - 82.53 | 0.3496 times | Fri 14 November 2025 | 80.38 (-1.4%) | 81.23 | 79.68 - 82.20 | 0.5273 times | Fri 07 November 2025 | 81.52 (-0.31%) | 81.90 | 78.78 - 82.65 | 1.5264 times | Fri 31 October 2025 | 81.77 (3.49%) | 78.22 | 77.67 - 82.61 | 2.0636 times | Thu 23 October 2025 | 79.01 (9.87%) | 72.78 | 72.65 - 80.09 | 2.0357 times | Fri 17 October 2025 | 71.91 (-3.36%) | 74.41 | 71.70 - 74.62 | 0.5314 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 81.26 and 88.9
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 82.82 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.22 (5.1%) | 80.36 | 78.30 - 85.94 | 0.6791 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.9372 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.5348 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8332 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4724 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.0968 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0173 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9113 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.233 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.2848 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.866 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 83.2 |
| 20 day DMA | 82.11 |
| 35 day DMA | 81.28 |
| 50 day DMA | 79.89 |
| 100 day DMA | 75.12 |
| 150 day DMA | 73.96 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 84.5 | 84.25 |
| 12 day EMA | 83.42 | 83.28 | 82.96 |
| 20 day EMA | 82.48 | 82.3 | 82.01 |
| 35 day EMA | 81 | 80.81 | 80.56 |
| 50 day EMA | 79.67 | 79.48 | 79.25 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 84.55 | 84.23 |
| 12 day SMA | 83.2 | 82.78 | 82.43 |
| 20 day SMA | 82.11 | 81.92 | 81.63 |
| 35 day SMA | 81.28 | 81.22 | 81.13 |
| 50 day SMA | 79.89 | 79.67 | 79.41 |
| 100 day SMA | 75.12 | 74.98 | 74.84 |
| 150 day SMA | 73.96 | 73.86 | 73.76 |
| 200 day SMA | 70.74 | 70.63 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.