Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 68.61 and 69.73
| Daily Target 1 | 68.39 |
| Daily Target 2 | 68.82 |
| Daily Target 3 | 69.51 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 70.63 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 69.25 (-0.32%) | 69.26 | 69.08 - 70.20 | 0.3019 times | Thu 15 May 2025 | 69.47 (-0.01%) | 69.89 | 68.90 - 69.99 | 0.7689 times | Wed 14 May 2025 | 69.48 (0.71%) | 69.01 | 68.55 - 69.56 | 0.3179 times | Tue 13 May 2025 | 68.99 (-0.14%) | 69.00 | 68.76 - 69.69 | 1.003 times | Mon 12 May 2025 | 69.09 (4.35%) | 68.06 | 68.06 - 69.58 | 2.0807 times | Fri 09 May 2025 | 66.21 (-0.36%) | 64.85 | 64.85 - 66.90 | 1.3276 times | Thu 08 May 2025 | 66.45 (-0.73%) | 66.90 | 66.06 - 69.00 | 0.8109 times | Wed 07 May 2025 | 66.94 (2.15%) | 62.93 | 62.93 - 67.29 | 1.6506 times | Tue 06 May 2025 | 65.53 (-2.19%) | 66.14 | 65.36 - 67.27 | 0.596 times | Mon 05 May 2025 | 67.00 (1.38%) | 66.18 | 66.18 - 67.72 | 1.1424 times | Fri 02 May 2025 | 66.09 (1.85%) | 64.80 | 64.80 - 66.60 | 1.5086 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 68.66 and 70.8
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 69.17 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 69.25 (4.59%) | 68.06 | 68.06 - 70.20 | 0.8886 times | Fri 09 May 2025 | 66.21 (0.18%) | 66.18 | 62.93 - 69.00 | 1.0982 times | Fri 02 May 2025 | 66.09 (-0.09%) | 63.71 | 63.23 - 67.59 | 1.3096 times | Fri 25 April 2025 | 66.15 (5.03%) | 63.93 | 63.81 - 68.88 | 1.1112 times | Thu 17 April 2025 | 62.98 (5.18%) | 60.99 | 60.01 - 64.05 | 0.8342 times | Fri 11 April 2025 | 59.88 (3.58%) | 57.71 | 56.56 - 60.79 | 0.6064 times | Fri 04 April 2025 | 57.81 (5.2%) | 55.37 | 54.97 - 60.48 | 0.5578 times | Fri 28 March 2025 | 54.95 (-2.4%) | 56.49 | 54.63 - 58.34 | 1.539 times | Fri 21 March 2025 | 56.30 (5.33%) | 53.55 | 52.60 - 56.64 | 1.0967 times | Thu 13 March 2025 | 53.45 (-6.82%) | 57.36 | 53.26 - 57.59 | 0.9584 times | Fri 07 March 2025 | 57.36 (-1.85%) | 58.33 | 56.50 - 58.84 | 0.6982 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 66.09 and 73.36
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 69.25 (6.72%) | 64.80 | 62.93 - 70.20 | 0.5795 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.0441 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.088 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.7333 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.3719 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.8011 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.823 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.6078 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.9589 times | Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.9924 times | Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 1.2386 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 67.45 |
| 20 day DMA | 66.83 |
| 35 day DMA | 62.77 |
| 50 day DMA | 61.09 |
| 100 day DMA | 61.73 |
| 150 day DMA | 63.74 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.74 | 68.37 |
| 12 day EMA | 67.69 | 67.41 | 67.03 |
| 20 day EMA | 66.31 | 66 | 65.63 |
| 35 day EMA | 64.24 | 63.95 | 63.62 |
| 50 day EMA | 61.86 | 61.56 | 61.24 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 68.65 | 68.04 |
| 12 day SMA | 67.45 | 67.26 | 67.01 |
| 20 day SMA | 66.83 | 66.47 | 65.99 |
| 35 day SMA | 62.77 | 62.3 | 61.85 |
| 50 day SMA | 61.09 | 60.93 | 60.74 |
| 100 day SMA | 61.73 | 61.68 | 61.65 |
| 150 day SMA | 63.74 | 63.77 | 63.8 |
| 200 day SMA | 66.27 | 66.31 | 66.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.