Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 59.5 and 61

Daily Target 158.34
Daily Target 259.15
Daily Target 359.84
Daily Target 460.65
Daily Target 561.34

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Wed 19 February 2025 59.96 (0.71%) 59.31 59.03 - 60.53 0.943 times
Tue 18 February 2025 59.54 (-3.19%) 61.48 59.03 - 61.48 1.1538 times
Mon 17 February 2025 61.50 (1.54%) 60.49 59.10 - 61.78 0.4637 times
Fri 14 February 2025 60.57 (-1.5%) 61.50 59.88 - 61.86 1.2097 times
Thu 13 February 2025 61.49 (-1.11%) 62.00 61.15 - 62.95 0.8981 times
Wed 12 February 2025 62.18 (0.83%) 61.51 60.17 - 62.59 1.6161 times
Tue 11 February 2025 61.67 (-1.91%) 63.79 61.30 - 63.79 0.5362 times
Mon 10 February 2025 62.87 (-2.15%) 64.24 62.15 - 64.25 0.9464 times
Fri 07 February 2025 64.25 (0.82%) 63.90 63.20 - 64.50 1.2474 times
Thu 06 February 2025 63.73 (0.6%) 63.60 63.30 - 64.05 0.9855 times
Wed 05 February 2025 63.35 (1.95%) 62.48 62.15 - 63.69 1.0158 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 58.12 and 60.87

Weekly Target 157.51
Weekly Target 258.73
Weekly Target 360.256666666667
Weekly Target 461.48
Weekly Target 563.01

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Wed 19 February 2025 59.96 (-1.01%) 60.49 59.03 - 61.78 0.4212 times
Fri 14 February 2025 60.57 (-5.73%) 64.24 59.88 - 64.25 0.8564 times
Fri 07 February 2025 64.25 (1.6%) 61.68 60.87 - 64.50 0.782 times
Fri 31 January 2025 63.24 (1.56%) 58.87 56.46 - 63.78 3.0041 times
Fri 24 January 2025 62.27 (-0.48%) 63.07 61.59 - 64.63 0.5393 times
Fri 17 January 2025 62.57 (3.56%) 60.11 59.01 - 63.37 0.7761 times
Fri 10 January 2025 60.42 (-7.3%) 66.38 60.30 - 66.38 1.0814 times
Fri 03 January 2025 65.18 (4.24%) 62.56 62.10 - 65.80 0.7492 times
Fri 27 December 2024 62.53 (1.31%) 62.86 61.56 - 63.15 0.7739 times
Fri 20 December 2024 61.72 (-3.92%) 64.44 61.48 - 65.66 1.0165 times
Fri 13 December 2024 64.24 (-2.52%) 66.02 63.10 - 66.38 0.6472 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 56.76 and 62.23

Monthly Target 155.69
Monthly Target 257.83
Monthly Target 361.163333333333
Monthly Target 463.3
Monthly Target 566.63

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Wed 19 February 2025 59.96 (-5.19%) 61.68 59.03 - 64.50 0.4355 times
Fri 31 January 2025 63.24 (0.14%) 63.15 56.46 - 66.38 1.2182 times
Tue 31 December 2024 63.15 (-1.39%) 64.24 61.48 - 66.64 0.7114 times
Fri 29 November 2024 64.04 (-2.9%) 66.89 62.37 - 68.11 0.7308 times
Thu 31 October 2024 65.95 (-11.31%) 74.79 59.24 - 75.10 1.4277 times
Mon 30 September 2024 74.36 (0.7%) 73.83 71.17 - 76.00 0.8515 times
Fri 30 August 2024 73.84 (-2.82%) 76.22 70.45 - 76.43 0.8813 times
Wed 31 July 2024 75.98 (-7.5%) 82.05 72.31 - 82.18 1.0999 times
Fri 28 June 2024 82.14 (7.48%) 79.32 70.55 - 84.50 1.3523 times
Fri 31 May 2024 76.42 (-6.98%) 82.53 75.20 - 82.63 1.2914 times
Tue 30 April 2024 82.15 (8.97%) 76.43 75.90 - 86.08 2.0929 times

 monthly chart Idfcfirstb

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 60.61
12 day DMA 61.94
20 day DMA 61.52
35 day DMA 61.98
50 day DMA 62.44
100 day DMA 65.2
150 day DMA 68.11
200 day DMA 70.78

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5960.9161.59
12 day EMA61.361.5461.9
20 day EMA61.6361.8162.05
35 day EMA62.1362.2662.42
50 day EMA62.5362.6462.77

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6161.0661.48
12 day SMA61.9462.1362.44
20 day SMA61.5261.6661.85
35 day SMA61.9862.162.2
50 day SMA62.4462.5662.68
100 day SMA65.265.3365.47
150 day SMA68.1168.2368.35
200 day SMA70.7870.8870.99
Back to top | Use Dark Theme