Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 73.46 and 76
| Daily Target 1 | 71.42 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 73.956666666667 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76.5 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.51 (-0.19%) | 74.00 | 72.41 - 74.95 | 1.229 times | Thu 25 July 2024 | 74.65 (-1.32%) | 75.17 | 74.52 - 75.33 | 0.6744 times | Wed 24 July 2024 | 75.65 (-1.23%) | 76.60 | 75.06 - 77.04 | 1.6792 times | Tue 23 July 2024 | 76.59 (-1.28%) | 78.00 | 74.66 - 78.00 | 0.6597 times | Mon 22 July 2024 | 77.58 (2.07%) | 76.00 | 75.05 - 78.08 | 0.5829 times | Fri 19 July 2024 | 76.01 (-2.24%) | 77.75 | 75.87 - 77.76 | 1.4452 times | Thu 18 July 2024 | 77.75 (-0.27%) | 78.05 | 77.66 - 78.42 | 0.9023 times | Tue 16 July 2024 | 77.96 (-0.27%) | 78.17 | 77.85 - 78.67 | 0.7817 times | Mon 15 July 2024 | 78.17 (-0.17%) | 78.31 | 77.60 - 78.60 | 1.1439 times | Fri 12 July 2024 | 78.30 (0.09%) | 78.49 | 78.20 - 79.37 | 0.9016 times | Thu 11 July 2024 | 78.23 (0.03%) | 78.90 | 78.10 - 79.09 | 1.0335 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 70.63 and 76.3
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.51 (-1.97%) | 76.00 | 72.41 - 78.08 | 0.7494 times | Fri 19 July 2024 | 76.01 (-2.92%) | 78.31 | 75.87 - 78.67 | 0.6636 times | Fri 12 July 2024 | 78.30 (-3.52%) | 81.16 | 77.64 - 81.35 | 0.7539 times | Fri 05 July 2024 | 81.16 (-1.19%) | 82.05 | 77.86 - 82.18 | 1.125 times | Fri 28 June 2024 | 82.14 (-1.55%) | 84.39 | 81.98 - 84.50 | 0.9035 times | Fri 21 June 2024 | 83.43 (7.69%) | 78.14 | 78.01 - 84.50 | 1.521 times | Fri 14 June 2024 | 77.47 (-0.27%) | 78.47 | 77.05 - 78.57 | 0.5978 times | Fri 07 June 2024 | 77.68 (1.65%) | 79.32 | 70.55 - 80.54 | 1.8996 times | Fri 31 May 2024 | 76.42 (-1.66%) | 78.00 | 76.15 - 79.59 | 1.1919 times | Fri 24 May 2024 | 77.71 (0.35%) | 78.19 | 76.75 - 78.95 | 0.5943 times | Sat 18 May 2024 | 77.44 (1.16%) | 76.99 | 75.20 - 77.97 | 1.0052 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 68.58 and 78.35
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.51 (-9.29%) | 82.05 | 72.41 - 82.18 | 0.4488 times | Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 0.6711 times | Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 0.6409 times | Tue 30 April 2024 | 82.15 (8.97%) | 76.43 | 75.90 - 86.08 | 1.0386 times | Thu 28 March 2024 | 75.39 (-6.93%) | 81.34 | 75.10 - 82.89 | 2.3318 times | Thu 29 February 2024 | 81.00 (-3.87%) | 84.43 | 77.83 - 84.60 | 0.7748 times | Wed 31 January 2024 | 84.26 (-5.21%) | 88.94 | 78.88 - 89.60 | 0.9003 times | Fri 29 December 2023 | 88.89 (4.25%) | 85.58 | 85.40 - 92.33 | 2.1087 times | Thu 30 November 2023 | 85.27 (3.1%) | 82.75 | 80.80 - 88.86 | 0.432 times | Tue 31 October 2023 | 82.71 (-13.42%) | 95.99 | 81.50 - 95.99 | 0.653 times | Fri 29 September 2023 | 95.53 (2.35%) | 92.50 | 89.00 - 100.74 | 3.3559 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 76.97 |
| 20 day DMA | 78.4 |
| 35 day DMA | 79.23 |
| 50 day DMA | 78.61 |
| 100 day DMA | 79.38 |
| 150 day DMA | 81.06 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 76 | 76.68 |
| 12 day EMA | 76.83 | 77.25 | 77.72 |
| 20 day EMA | 77.69 | 78.02 | 78.37 |
| 35 day EMA | 77.97 | 78.17 | 78.38 |
| 50 day EMA | 78.18 | 78.33 | 78.48 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 76.1 | 76.72 |
| 12 day SMA | 76.97 | 77.36 | 77.79 |
| 20 day SMA | 78.4 | 78.79 | 79.19 |
| 35 day SMA | 79.23 | 79.31 | 79.25 |
| 50 day SMA | 78.61 | 78.66 | 78.72 |
| 100 day SMA | 79.38 | 79.44 | 79.52 |
| 150 day SMA | 81.06 | 81.16 | 81.26 |
| 200 day SMA | 82.5 | 82.59 | 82.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.