Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 70.67 and 72.01
| Daily Target 1 | 70.42 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.756666666667 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 73.1 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.43 (-1.16%) | 72.59 | 71.25 - 72.59 | 0.3933 times |
| Mon 09 June 2025 | 72.27 (1.05%) | 72.40 | 71.98 - 73.08 | 0.9525 times |
| Fri 06 June 2025 | 71.52 (7.07%) | 66.80 | 66.58 - 72.25 | 4.6774 times |
| Thu 05 June 2025 | 66.80 (-1.01%) | 67.84 | 66.44 - 67.84 | 0.9339 times |
| Wed 04 June 2025 | 67.48 (0.75%) | 67.15 | 66.40 - 67.55 | 0.7797 times |
| Tue 03 June 2025 | 66.98 (-2.46%) | 68.65 | 66.74 - 69.00 | 0.6242 times |
| Mon 02 June 2025 | 68.67 (0.94%) | 67.21 | 67.21 - 69.14 | 0.7128 times |
| Fri 30 May 2025 | 68.03 (0.25%) | 67.96 | 67.41 - 68.55 | 0.1866 times |
| Thu 29 May 2025 | 67.86 (-0.19%) | 68.00 | 67.31 - 68.47 | 0.4767 times |
| Wed 28 May 2025 | 67.99 (-0.16%) | 68.45 | 67.67 - 68.71 | 0.2629 times |
| Tue 27 May 2025 | 68.10 (2.22%) | 66.51 | 65.95 - 68.30 | 0.8327 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 70.43 and 72.26
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 71.92 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.43 (-0.13%) | 72.40 | 71.25 - 73.08 | 0.3456 times |
| Fri 06 June 2025 | 71.52 (5.13%) | 67.21 | 66.40 - 72.25 | 1.9847 times |
| Fri 30 May 2025 | 68.03 (1.45%) | 67.06 | 65.95 - 68.71 | 0.5049 times |
| Fri 23 May 2025 | 67.06 (-3.16%) | 69.08 | 65.73 - 69.49 | 0.3751 times |
| Fri 16 May 2025 | 69.25 (4.59%) | 68.06 | 68.06 - 70.20 | 1.0316 times |
| Fri 09 May 2025 | 66.21 (0.18%) | 66.18 | 62.93 - 69.00 | 1.275 times |
| Fri 02 May 2025 | 66.09 (-0.09%) | 63.71 | 63.23 - 67.59 | 1.5204 times |
| Fri 25 April 2025 | 66.15 (5.03%) | 63.93 | 63.81 - 68.88 | 1.2901 times |
| Thu 17 April 2025 | 62.98 (5.18%) | 60.99 | 60.01 - 64.05 | 0.9685 times |
| Fri 11 April 2025 | 59.88 (3.58%) | 57.71 | 56.56 - 60.79 | 0.704 times |
| Fri 04 April 2025 | 57.81 (5.2%) | 55.37 | 54.97 - 60.48 | 0.6476 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 68.92 and 75.6
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 70.303333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 71.43 (5%) | 67.21 | 66.40 - 73.08 | 0.524 times |
| Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.7948 times |
| Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.0755 times |
| Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.1206 times |
| Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.7553 times |
| Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.4131 times |
| Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.8251 times |
| Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.8477 times |
| Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.6561 times |
| Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.9877 times |
| Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 1.0222 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 68.65 |
| 20 day DMA | 68.42 |
| 35 day DMA | 67.73 |
| 50 day DMA | 64.94 |
| 100 day DMA | 62.52 |
| 150 day DMA | 63.32 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 69.92 | 68.75 |
| 12 day EMA | 69.17 | 68.76 | 68.12 |
| 20 day EMA | 68.33 | 68 | 67.55 |
| 35 day EMA | 66.35 | 66.05 | 65.68 |
| 50 day EMA | 64.58 | 64.3 | 63.97 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.01 | 68.29 |
| 12 day SMA | 68.65 | 68.28 | 67.83 |
| 20 day SMA | 68.42 | 68.29 | 68.14 |
| 35 day SMA | 67.73 | 67.49 | 67.23 |
| 50 day SMA | 64.94 | 64.62 | 64.27 |
| 100 day SMA | 62.52 | 62.44 | 62.36 |
| 150 day SMA | 63.32 | 63.28 | 63.26 |
| 200 day SMA | 65.72 | 65.72 | 65.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.