Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 64.41 and 66.08
| Daily Target 1 | 63.16 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 64.83 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 66.5 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.80 (-2.26%) | 64.01 | 64.01 - 65.68 | 0.7299 times | Wed 11 March 2026 | 66.30 (-1.47%) | 67.37 | 65.90 - 67.88 | 0.5628 times | Tue 10 March 2026 | 67.29 (0.79%) | 66.09 | 65.53 - 67.60 | 0.8638 times | Mon 09 March 2026 | 66.76 (-4.6%) | 68.58 | 66.01 - 68.59 | 0.8678 times | Fri 06 March 2026 | 69.98 (-0.61%) | 70.41 | 69.76 - 71.25 | 0.3749 times | Thu 05 March 2026 | 70.41 (0.5%) | 70.66 | 69.92 - 71.16 | 0.3383 times | Wed 04 March 2026 | 70.06 (-2.41%) | 70.65 | 69.61 - 71.21 | 0.8977 times | Mon 02 March 2026 | 71.79 (-2.3%) | 69.36 | 69.36 - 73.25 | 1.6084 times | Fri 27 February 2026 | 73.48 (0.89%) | 72.99 | 71.90 - 73.80 | 1.2872 times | Thu 26 February 2026 | 72.83 (3.64%) | 70.11 | 69.85 - 73.13 | 2.4693 times | Wed 25 February 2026 | 70.27 (-0.99%) | 71.67 | 69.84 - 71.67 | 1.6795 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 62.12 and 66.7
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 65.8 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.80 (-7.4%) | 68.58 | 64.01 - 68.59 | 0.8704 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.9265 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.8003 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.334 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.3816 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 0.8392 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.3269 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.3268 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.4149 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 0.7793 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 0.5088 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 59.79 and 69.03
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 67.353333333333 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.80 (-11.81%) | 69.36 | 64.01 - 73.25 | 0.696 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4617 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.821 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7162 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8566 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.378 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7481 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4242 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9847 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.9134 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.8182 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 69.58 |
| 20 day DMA | 74.3 |
| 35 day DMA | 78.33 |
| 50 day DMA | 80.12 |
| 100 day DMA | 80.4 |
| 150 day DMA | 77.17 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 67.98 | 68.82 |
| 12 day EMA | 70.03 | 70.98 | 71.83 |
| 20 day EMA | 72.84 | 73.69 | 74.47 |
| 35 day EMA | 76.11 | 76.78 | 77.4 |
| 50 day EMA | 79.18 | 79.77 | 80.32 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 68.15 | 68.9 |
| 12 day SMA | 69.58 | 70.02 | 71.45 |
| 20 day SMA | 74.3 | 75.19 | 76.06 |
| 35 day SMA | 78.33 | 78.8 | 79.25 |
| 50 day SMA | 80.12 | 80.52 | 80.88 |
| 100 day SMA | 80.4 | 80.49 | 80.55 |
| 150 day SMA | 77.17 | 77.19 | 77.21 |
| 200 day SMA | 75.82 | 75.83 | 75.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.