Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 84.49 and 85.59
| Daily Target 1 | 84.31 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 85.406666666667 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 86.51 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.04 (-0.83%) | 86.09 | 85.04 - 86.14 | 0.4326 times | Mon 24 August 2026 | 85.75 (-0.98%) | 87.03 | 85.38 - 87.03 | 0.6481 times | Fri 21 August 2026 | 86.60 (0.94%) | 85.78 | 85.67 - 86.67 | 0.7915 times | Thu 20 August 2026 | 85.79 (0.69%) | 85.63 | 85.54 - 86.50 | 1.7205 times | Wed 19 August 2026 | 85.20 (0.47%) | 85.01 | 84.96 - 85.50 | 2.4439 times | Tue 18 August 2026 | 84.80 (-0.43%) | 85.00 | 84.58 - 85.47 | 0.9989 times | Mon 17 August 2026 | 85.17 (-0.5%) | 86.42 | 84.50 - 86.42 | 0.8818 times | Fri 14 August 2026 | 85.60 (-1.04%) | 86.50 | 85.50 - 86.50 | 0.358 times | Thu 13 August 2026 | 86.50 (1.26%) | 85.79 | 85.29 - 86.60 | 0.8854 times | Wed 12 August 2026 | 85.42 (1.4%) | 84.24 | 83.61 - 85.60 | 0.8393 times | Tue 11 August 2026 | 84.24 (-0.96%) | 84.99 | 84.05 - 84.99 | 0.3831 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 84.05 and 86.04
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 85.703333333333 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.04 (-1.8%) | 87.03 | 85.04 - 87.03 | 0.0944 times | Fri 21 August 2026 | 86.60 (1.17%) | 86.42 | 84.50 - 86.67 | 0.5972 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.2908 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.9817 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.4464 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.7056 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.421 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 1.1626 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.3068 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.9934 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.2293 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 82.62 and 86.04
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 85.226666666667 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.04 (0.4%) | 85.15 | 83.61 - 87.03 | 0.4884 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.8623 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8703 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.641 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8898 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.464 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4256 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.809 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7057 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.844 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3578 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 85.68 |
| 12 day DMA | 85.43 |
| 20 day DMA | 85.19 |
| 35 day DMA | 83.32 |
| 50 day DMA | 82.02 |
| 100 day DMA | 75.27 |
| 150 day DMA | 75.39 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.78 | 85.79 |
| 12 day EMA | 85.31 | 85.36 | 85.29 |
| 20 day EMA | 84.72 | 84.69 | 84.58 |
| 35 day EMA | 83.29 | 83.19 | 83.04 |
| 50 day EMA | 81.68 | 81.54 | 81.37 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.68 | 85.63 | 85.51 |
| 12 day SMA | 85.43 | 85.39 | 85.31 |
| 20 day SMA | 85.19 | 85.22 | 85.18 |
| 35 day SMA | 83.32 | 83.19 | 83.04 |
| 50 day SMA | 82.02 | 81.85 | 81.6 |
| 100 day SMA | 75.27 | 75.04 | 74.81 |
| 150 day SMA | 75.39 | 75.38 | 75.37 |
| 200 day SMA | 77.1 | 77.09 | 77.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.