Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 58.85 and 60.34
| Daily Target 1 | 58.5 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.99 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 61.48 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 59.88 (1.15%) | 60.79 | 59.30 - 60.79 | 0.4285 times |
| Wed 09 April 2025 | 59.20 (2.25%) | 57.50 | 57.33 - 59.50 | 1.2529 times |
| Tue 08 April 2025 | 57.90 (0.16%) | 57.71 | 56.56 - 58.34 | 0.5618 times |
| Fri 04 April 2025 | 57.81 (1%) | 60.37 | 57.49 - 60.48 | 1.2142 times |
| Wed 02 April 2025 | 57.24 (0.14%) | 57.60 | 56.50 - 57.88 | 0.3151 times |
| Tue 01 April 2025 | 57.16 (4.02%) | 55.37 | 54.97 - 57.64 | 0.5342 times |
| Fri 28 March 2025 | 54.95 (-3.6%) | 56.38 | 54.63 - 57.86 | 3.3948 times |
| Wed 26 March 2025 | 57.00 (-0.56%) | 57.45 | 56.90 - 57.80 | 0.4647 times |
| Tue 25 March 2025 | 57.32 (-0.97%) | 58.34 | 56.70 - 58.34 | 0.5429 times |
| Mon 24 March 2025 | 57.88 (2.81%) | 56.49 | 56.33 - 58.32 | 1.291 times |
| Fri 21 March 2025 | 56.30 (1.08%) | 55.68 | 55.68 - 56.64 | 0.3998 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 58.22 and 62.45
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 59.076666666667 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 59.88 (3.58%) | 57.71 | 56.56 - 60.79 | 0.7262 times |
| Fri 04 April 2025 | 57.81 (5.2%) | 55.37 | 54.97 - 60.48 | 0.668 times |
| Fri 28 March 2025 | 54.95 (-2.4%) | 56.49 | 54.63 - 58.34 | 1.8432 times |
| Fri 21 March 2025 | 56.30 (5.33%) | 53.55 | 52.60 - 56.64 | 1.3134 times |
| Thu 13 March 2025 | 53.45 (-6.82%) | 57.36 | 53.26 - 57.59 | 1.1479 times |
| Fri 07 March 2025 | 57.36 (-1.85%) | 58.33 | 56.50 - 58.84 | 0.8362 times |
| Fri 28 February 2025 | 58.44 (-3.6%) | 60.29 | 57.10 - 60.47 | 1.034 times |
| Fri 21 February 2025 | 60.62 (0.08%) | 60.49 | 59.03 - 61.84 | 0.5873 times |
| Fri 14 February 2025 | 60.57 (-5.73%) | 64.24 | 59.88 - 64.25 | 0.9637 times |
| Fri 07 February 2025 | 64.25 (1.6%) | 61.68 | 60.87 - 64.50 | 0.88 times |
| Fri 31 January 2025 | 63.24 (1.56%) | 58.87 | 56.46 - 63.78 | 3.3805 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 57.43 and 63.25
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 59.88 (8.97%) | 55.37 | 54.97 - 60.79 | 0.2977 times |
| Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.0978 times |
| Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.74 times |
| Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.3843 times |
| Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.8084 times |
| Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.8305 times |
| Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.6224 times |
| Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.9676 times |
| Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 1.0014 times |
| Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 1.2499 times |
| Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 1.5367 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 57.36 |
| 20 day DMA | 56.42 |
| 35 day DMA | 57.71 |
| 50 day DMA | 58.95 |
| 100 day DMA | 61.37 |
| 150 day DMA | 64.72 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 57.98 | 57.37 |
| 12 day EMA | 57.65 | 57.25 | 56.89 |
| 20 day EMA | 57.49 | 57.24 | 57.03 |
| 35 day EMA | 58.15 | 58.05 | 57.98 |
| 50 day EMA | 59.24 | 59.21 | 59.21 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 57.86 | 57.01 |
| 12 day SMA | 57.36 | 56.99 | 56.61 |
| 20 day SMA | 56.42 | 56.32 | 56.25 |
| 35 day SMA | 57.71 | 57.78 | 57.85 |
| 50 day SMA | 58.95 | 59.01 | 59.09 |
| 100 day SMA | 61.37 | 61.43 | 61.5 |
| 150 day SMA | 64.72 | 64.81 | 64.91 |
| 200 day SMA | 67.76 | 67.85 | 67.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.