Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 82.93 and 84.33
| Daily Target 1 | 82.65 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 84.05 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 85.45 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.75 (-1.2%) | 84.77 | 83.50 - 84.90 | 0.6165 times | Mon 09 February 2026 | 84.77 (-0.36%) | 85.47 | 84.47 - 85.50 | 1.2843 times | Fri 06 February 2026 | 85.08 (-0.43%) | 85.39 | 84.15 - 85.80 | 0.3108 times | Thu 05 February 2026 | 85.45 (0.36%) | 84.81 | 84.68 - 85.75 | 1.1467 times | Wed 04 February 2026 | 85.14 (0.34%) | 84.85 | 84.00 - 85.29 | 2.3243 times | Tue 03 February 2026 | 84.85 (4.48%) | 83.45 | 83.37 - 85.95 | 1.6707 times | Mon 02 February 2026 | 81.21 (-0.98%) | 82.20 | 79.39 - 82.20 | 0.4506 times | Sun 01 February 2026 | 82.01 (-1.84%) | 84.75 | 81.23 - 84.76 | 0.745 times | Fri 30 January 2026 | 83.55 (0.08%) | 82.40 | 82.40 - 84.50 | 0.7443 times | Thu 29 January 2026 | 83.48 (0.6%) | 82.90 | 82.41 - 83.75 | 0.7067 times | Wed 28 January 2026 | 82.98 (-0.68%) | 83.66 | 81.70 - 83.76 | 0.7905 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 82.63 and 84.63
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.75 (-1.56%) | 85.47 | 83.50 - 85.50 | 0.5104 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 1.785 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.6955 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.6952 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.8826 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.6577 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.0822 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4695 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.3771 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.8448 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.737 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 78.29 and 84.85
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 83.03 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.75 (0.24%) | 84.75 | 79.39 - 85.95 | 0.5174 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 1.0163 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8866 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0604 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.7058 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.9261 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5251 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.2189 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.1306 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 1.0128 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3704 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 83.82 |
| 20 day DMA | 83.46 |
| 35 day DMA | 84.18 |
| 50 day DMA | 83.46 |
| 100 day DMA | 79.68 |
| 150 day DMA | 76.98 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.66 | 84.61 |
| 12 day EMA | 84.05 | 84.11 | 83.99 |
| 20 day EMA | 83.89 | 83.9 | 83.81 |
| 35 day EMA | 83.42 | 83.4 | 83.32 |
| 50 day EMA | 83.29 | 83.27 | 83.21 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.06 | 84.35 |
| 12 day SMA | 83.82 | 83.74 | 83.69 |
| 20 day SMA | 83.46 | 83.51 | 83.58 |
| 35 day SMA | 84.18 | 84.21 | 84.18 |
| 50 day SMA | 83.46 | 83.39 | 83.31 |
| 100 day SMA | 79.68 | 79.56 | 79.44 |
| 150 day SMA | 76.98 | 76.94 | 76.89 |
| 200 day SMA | 75.04 | 74.96 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.