Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 60.84 and 62.43
| Daily Target 1 | 60.51 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 62.096666666667 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.69 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.82 (-2.25%) | 62.35 | 61.44 - 63.03 | 1.1508 times | Wed 25 March 2026 | 63.24 (1.92%) | 62.50 | 62.38 - 63.55 | 0.3893 times | Tue 24 March 2026 | 62.05 (2.95%) | 61.77 | 60.97 - 62.45 | 1.1036 times | Mon 23 March 2026 | 60.27 (-4.29%) | 62.43 | 59.96 - 62.51 | 1.5744 times | Fri 20 March 2026 | 62.97 (0.53%) | 62.79 | 62.76 - 63.90 | 0.8212 times | Thu 19 March 2026 | 62.64 (-4%) | 64.10 | 62.21 - 64.25 | 0.3832 times | Wed 18 March 2026 | 65.25 (2.56%) | 63.93 | 63.67 - 65.40 | 0.409 times | Tue 17 March 2026 | 63.62 (1.19%) | 62.87 | 62.38 - 63.83 | 0.7377 times | Mon 16 March 2026 | 62.87 (0.48%) | 62.25 | 61.26 - 63.20 | 1.6956 times | Fri 13 March 2026 | 62.57 (-3.44%) | 64.37 | 62.00 - 64.60 | 1.7353 times | Thu 12 March 2026 | 64.80 (-2.26%) | 64.01 | 64.01 - 65.68 | 1.1004 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 59.1 and 62.69
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.776666666667 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 0.7515 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 0.7209 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.1215 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.8647 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.4802 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.3117 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.3562 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 0.7832 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.3051 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.305 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.3873 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 54.25 and 67.54
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 65.01 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.82 (-15.87%) | 69.36 | 59.96 - 73.25 | 1.3366 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.2922 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.7645 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6669 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.7976 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.2831 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.6966 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.395 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9169 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.8505 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.7618 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 63.2 |
| 20 day DMA | 66.05 |
| 35 day DMA | 72.43 |
| 50 day DMA | 75.64 |
| 100 day DMA | 78.94 |
| 150 day DMA | 76.73 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.65 | 62.35 |
| 12 day EMA | 63.93 | 64.31 | 64.5 |
| 20 day EMA | 66.36 | 66.84 | 67.22 |
| 35 day EMA | 70.51 | 71.02 | 71.48 |
| 50 day EMA | 75.05 | 75.59 | 76.09 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 62.23 | 62.64 |
| 12 day SMA | 63.2 | 63.66 | 63.95 |
| 20 day SMA | 66.05 | 66.47 | 66.86 |
| 35 day SMA | 72.43 | 73.09 | 73.71 |
| 50 day SMA | 75.64 | 76.06 | 76.5 |
| 100 day SMA | 78.94 | 79.14 | 79.3 |
| 150 day SMA | 76.73 | 76.79 | 76.83 |
| 200 day SMA | 75.58 | 75.61 | 75.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.