Login or Join
HomepageBeardsell 539447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell 539447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell 539447 are 36.17 and 37.79
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 39.08 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 37.13 (-1.67%) | 37.77 | 36.82 - 38.44 | 3.3724 times | Thu 11 July 2024 | 37.76 (0.16%) | 38.60 | 37.70 - 38.60 | 0.6252 times | Wed 10 July 2024 | 37.70 (-1.02%) | 38.85 | 37.50 - 38.85 | 1.087 times | Tue 09 July 2024 | 38.09 (-1.35%) | 38.50 | 37.94 - 39.30 | 0.7267 times | Mon 08 July 2024 | 38.61 (0.6%) | 37.99 | 37.99 - 38.91 | 0.3916 times | Fri 05 July 2024 | 38.38 (-0.44%) | 38.77 | 37.91 - 38.98 | 0.6375 times | Thu 04 July 2024 | 38.55 (0.63%) | 38.30 | 38.30 - 39.20 | 0.4024 times | Wed 03 July 2024 | 38.31 (-0.98%) | 38.00 | 38.00 - 39.40 | 1.2722 times | Tue 02 July 2024 | 38.69 (0.57%) | 37.42 | 37.42 - 38.92 | 0.2439 times | Mon 01 July 2024 | 38.47 (0.55%) | 36.06 | 36.06 - 39.30 | 1.241 times | Fri 28 June 2024 | 38.26 (-1.06%) | 38.20 | 38.05 - 38.96 | 1.4811 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell 539447 are 35.74 and 38.22
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 37.13 (-3.26%) | 37.99 | 36.82 - 39.30 | 0.7709 times | Fri 05 July 2024 | 38.38 (0.31%) | 36.06 | 36.06 - 39.40 | 0.4719 times | Fri 28 June 2024 | 38.26 (-2.82%) | 40.94 | 38.05 - 42.43 | 0.6435 times | Fri 21 June 2024 | 39.37 (1.31%) | 38.45 | 38.45 - 41.75 | 0.8118 times | Fri 14 June 2024 | 38.86 (0.28%) | 41.60 | 38.00 - 41.60 | 1.3013 times | Fri 07 June 2024 | 38.75 (1.04%) | 40.00 | 34.58 - 40.80 | 0.9681 times | Fri 31 May 2024 | 38.35 (-9.47%) | 42.50 | 36.85 - 43.30 | 1.3877 times | Fri 24 May 2024 | 42.36 (-4.03%) | 44.16 | 41.61 - 46.00 | 1.0004 times | Sat 18 May 2024 | 44.14 (11.78%) | 39.60 | 38.00 - 46.28 | 1.6278 times | Fri 10 May 2024 | 39.49 (-11.24%) | 45.00 | 38.25 - 45.00 | 1.0167 times | Fri 03 May 2024 | 44.49 (4.41%) | 42.62 | 40.51 - 46.53 | 1.7064 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell 539447 are 36.6 and 39.94
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 37.13 (-2.95%) | 36.06 | 36.06 - 39.40 | 0.3048 times | Fri 28 June 2024 | 38.26 (-0.23%) | 40.00 | 34.58 - 42.43 | 0.9136 times | Fri 31 May 2024 | 38.35 (-7.59%) | 40.51 | 36.85 - 46.53 | 1.5902 times | Tue 30 April 2024 | 41.50 (16.28%) | 37.29 | 36.39 - 46.35 | 0.7504 times | Thu 28 March 2024 | 35.69 (-14.98%) | 43.88 | 34.02 - 44.10 | 1.1129 times | Thu 29 February 2024 | 41.98 (-25.47%) | 58.85 | 40.55 - 58.85 | 0.8283 times | Wed 31 January 2024 | 56.33 (22.51%) | 46.00 | 42.25 - 56.33 | 1.0517 times | Fri 29 December 2023 | 45.98 (-1.88%) | 47.50 | 42.25 - 49.60 | 0.6997 times | Thu 30 November 2023 | 46.86 (12.32%) | 42.55 | 42.00 - 52.53 | 0.8196 times | Tue 31 October 2023 | 41.72 (17.52%) | 35.45 | 34.00 - 49.95 | 1.9288 times | Fri 29 September 2023 | 35.50 (10.04%) | 33.30 | 30.50 - 38.25 | 1.0841 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell 539447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell 539447
DMA (daily moving average) of Beardsell 539447
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.83 |
| 100 day DMA | 40.31 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Beardsell 539447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 38.03 | 38.17 |
| 12 day EMA | 38.22 | 38.42 | 38.54 |
| 20 day EMA | 38.55 | 38.7 | 38.8 |
| 35 day EMA | 39.31 | 39.44 | 39.54 |
| 50 day EMA | 39.88 | 39.99 | 40.08 |
SMA (simple moving average) of Beardsell 539447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.11 | 38.27 |
| 12 day SMA | 38.22 | 38.48 | 38.72 |
| 20 day SMA | 38.85 | 38.93 | 39.01 |
| 35 day SMA | 38.7 | 38.89 | 39.04 |
| 50 day SMA | 39.83 | 40 | 40.08 |
| 100 day SMA | 40.31 | 40.41 | 40.5 |
| 150 day SMA | 42.55 | 42.61 | 42.66 |
| 200 day SMA | 42.75 | 42.73 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.