Beardsell 539447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell 539447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell 539447 are 39.52 and 42.87

Daily Target 138.94
Daily Target 240.09
Daily Target 342.293333333333
Daily Target 443.44
Daily Target 545.64

Daily price and volume Beardsell

Date Closing Open Range Volume
Wed 28 February 2024 41.23 (-3.56%) 42.79 41.15 - 44.50 1.1187 times
Tue 27 February 2024 42.75 (-4.98%) 45.00 42.75 - 45.90 1.7541 times
Mon 26 February 2024 44.99 (-0.9%) 47.15 44.60 - 47.15 0.2363 times
Fri 23 February 2024 45.40 (1.59%) 44.54 44.54 - 46.00 0.4894 times
Thu 22 February 2024 44.69 (-0.8%) 45.45 44.50 - 45.45 0.2126 times
Wed 21 February 2024 45.05 (-3.01%) 46.90 44.26 - 46.90 1.1392 times
Tue 20 February 2024 46.45 (-1.04%) 48.00 44.70 - 48.00 2.7967 times
Mon 19 February 2024 46.94 (-0.3%) 47.08 45.16 - 48.30 1.4949 times
Fri 16 February 2024 47.08 (0.06%) 47.05 45.31 - 48.00 0.4732 times
Thu 15 February 2024 47.05 (1.05%) 47.50 46.30 - 47.99 0.2849 times
Wed 14 February 2024 46.56 (1.22%) 44.02 43.70 - 47.40 1.4947 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell 539447 are 38.19 and 44.19

Weekly Target 137.18
Weekly Target 239.2
Weekly Target 343.176666666667
Weekly Target 445.2
Weekly Target 549.18

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Wed 28 February 2024 41.23 (-9.19%) 47.15 41.15 - 47.15 0.5699 times
Fri 23 February 2024 45.40 (-3.57%) 47.08 44.26 - 48.30 1.1241 times
Fri 16 February 2024 47.08 (-7.5%) 48.36 43.70 - 49.90 0.9433 times
Fri 09 February 2024 50.90 (-1.24%) 51.80 48.40 - 54.00 0.8511 times
Fri 02 February 2024 51.54 (5.9%) 50.84 49.25 - 58.85 2.7052 times
Thu 25 January 2024 48.67 (8.76%) 44.98 42.25 - 48.67 1.0154 times
Fri 19 January 2024 44.75 (-6.34%) 48.30 43.10 - 49.00 0.7392 times
Fri 12 January 2024 47.78 (7.9%) 45.10 43.30 - 48.28 0.9358 times
Fri 05 January 2024 44.28 (-3.7%) 46.00 43.51 - 46.00 0.6219 times
Fri 29 December 2023 45.98 (2.02%) 45.40 43.20 - 47.31 0.4941 times
Fri 22 December 2023 45.07 (-6.3%) 49.40 42.25 - 49.40 1.1813 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell 539447 are 32.34 and 50.04

Monthly Target 129.38
Monthly Target 235.3
Monthly Target 347.076666666667
Monthly Target 453
Monthly Target 564.78

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Wed 28 February 2024 41.23 (-26.81%) 58.85 41.15 - 58.85 0.5037 times
Wed 31 January 2024 56.33 (22.51%) 46.00 42.25 - 56.33 0.6573 times
Fri 29 December 2023 45.98 (-1.88%) 47.50 42.25 - 49.60 0.4373 times
Thu 30 November 2023 46.86 (12.32%) 42.55 42.00 - 52.53 0.5122 times
Tue 31 October 2023 41.72 (17.52%) 35.45 34.00 - 49.95 1.2055 times
Fri 29 September 2023 35.50 (10.04%) 33.30 30.50 - 38.25 0.6775 times
Thu 31 August 2023 32.26 (12.76%) 28.45 26.66 - 33.46 0.6672 times
Mon 31 July 2023 28.61 (3.1%) 27.75 25.81 - 34.00 0.9096 times
Fri 30 June 2023 27.75 (1.2%) 27.85 26.56 - 37.70 3.3343 times
Wed 31 May 2023 27.42 (26.36%) 22.24 21.55 - 29.53 1.0952 times
Fri 28 April 2023 21.70 (11.28%) 19.08 18.50 - 24.90 0.4301 times

 monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell 539447 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell 539447 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell 539447 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.81

BullKhan value: 25 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (539447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Beardsell 539447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell 539447 stock. Volume based technical analysis of Beardsell 539447 stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell 539447

DMA (daily moving average) of Beardsell 539447

DMA period DMA value
5 day DMA 43.81
12 day DMA 45.35
20 day DMA 47.7
35 day DMA 47.62
50 day DMA 46.81
100 day DMA 46.12
150 day DMA 41.15
200 day DMA 38.03

EMA (exponential moving average) of Beardsell 539447

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4444.5545.45
12 day EMA45.2746.0146.6
20 day EMA46.2646.7947.22
35 day EMA46.5746.8847.12
50 day EMA46.546.7246.88

SMA (simple moving average) of Beardsell 539447

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8144.5845.32
12 day SMA45.3545.9446.62
20 day SMA47.748.4649
35 day SMA47.6247.7247.75
50 day SMA46.8146.9247.02
100 day SMA46.1246.0746
150 day SMA41.1541.0941.02
200 day SMA38.0337.9537.85
Back to top | Use Dark Theme