Beardsell 539447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell 539447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell 539447 are 19.48 and 20.82
| Daily Target 1 | 18.41 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.753333333333 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 21.09 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 20.00 (5.65%) | 18.96 | 18.96 - 20.30 | 0.1315 times | Tue 28 March 2023 | 18.93 (-0.79%) | 18.89 | 17.05 - 19.34 | 3.5886 times | Mon 27 March 2023 | 19.08 (-4.89%) | 20.44 | 19.00 - 20.44 | 1.3446 times | Fri 24 March 2023 | 20.06 (-0.25%) | 20.74 | 19.99 - 20.80 | 0.2314 times | Thu 23 March 2023 | 20.11 (-2.28%) | 20.74 | 20.10 - 20.74 | 0.3556 times | Wed 22 March 2023 | 20.58 (0.1%) | 20.95 | 20.14 - 21.20 | 1.9163 times | Tue 21 March 2023 | 20.56 (2.44%) | 20.99 | 20.34 - 21.65 | 0.3456 times | Mon 20 March 2023 | 20.07 (-3.74%) | 20.26 | 19.90 - 20.74 | 1.2571 times | Fri 17 March 2023 | 20.85 (-0.81%) | 21.40 | 20.74 - 21.44 | 0.37 times | Thu 16 March 2023 | 21.02 (-0.61%) | 20.61 | 20.30 - 21.50 | 0.4592 times | Wed 15 March 2023 | 21.15 (-0.89%) | 22.30 | 20.60 - 22.30 | 0.7762 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell 539447 are 16.83 and 20.22
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 19.163333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 20.00 (-0.3%) | 20.44 | 17.05 - 20.44 | 1.0244 times | Fri 24 March 2023 | 20.06 (-3.79%) | 20.26 | 19.90 - 21.65 | 0.8305 times | Fri 17 March 2023 | 20.85 (-3.96%) | 22.30 | 20.30 - 23.95 | 0.4872 times | Fri 10 March 2023 | 21.71 (-2.86%) | 22.60 | 21.60 - 22.85 | 0.4474 times | Fri 03 March 2023 | 22.35 (2.76%) | 21.75 | 21.25 - 23.00 | 0.8927 times | Fri 24 February 2023 | 21.75 (-4.19%) | 22.10 | 20.00 - 23.00 | 1.2217 times | Fri 17 February 2023 | 22.70 (-6.97%) | 23.75 | 21.30 - 24.05 | 0.7465 times | Fri 10 February 2023 | 24.40 (9.42%) | 22.40 | 21.50 - 25.60 | 2.1839 times | Fri 03 February 2023 | 22.30 (-0.67%) | 22.60 | 21.30 - 23.50 | 1.3687 times | Fri 27 January 2023 | 22.45 (-6.85%) | 24.50 | 22.15 - 25.55 | 0.797 times | Fri 20 January 2023 | 24.10 (-4.37%) | 24.75 | 23.55 - 27.30 | 3.7631 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell 539447 are 15.08 and 21.98
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 20.00 (-6.98%) | 23.00 | 17.05 - 23.95 | 0.2363 times | Tue 28 February 2023 | 21.50 (-5.29%) | 23.50 | 20.00 - 25.60 | 0.4308 times | Tue 31 January 2023 | 22.70 (-8.47%) | 25.10 | 21.80 - 27.30 | 0.8176 times | Fri 30 December 2022 | 24.80 (14.55%) | 21.90 | 20.00 - 27.65 | 1.6075 times | Wed 30 November 2022 | 21.65 (-2.04%) | 22.90 | 20.15 - 23.90 | 0.6178 times | Mon 31 October 2022 | 22.10 (4.74%) | 21.50 | 20.20 - 24.95 | 0.5788 times | Fri 30 September 2022 | 21.10 (-6.01%) | 24.65 | 20.50 - 29.70 | 2.1396 times | Tue 30 August 2022 | 22.45 (2.28%) | 21.95 | 19.35 - 26.15 | 2.2109 times | Fri 29 July 2022 | 21.95 (37.19%) | 15.50 | 13.10 - 24.00 | 0.6947 times | Thu 30 June 2022 | 16.00 (3.23%) | 15.55 | 14.35 - 18.20 | 0.6659 times | Tue 31 May 2022 | 15.50 (-3.73%) | 16.15 | 13.45 - 17.20 | 0.5119 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell 539447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (539447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Beardsell 539447 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beardsell 539447 stock. Volume based technical analysis of Beardsell 539447 stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell 539447
DMA (daily moving average) of Beardsell 539447
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 20.31 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.73 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Beardsell 539447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.59 | 19.92 |
| 12 day EMA | 20.25 | 20.3 | 20.55 |
| 20 day EMA | 20.76 | 20.84 | 21.04 |
| 35 day EMA | 21.49 | 21.58 | 21.74 |
| 50 day EMA | 22.15 | 22.24 | 22.37 |
SMA (simple moving average) of Beardsell 539447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.75 | 20.08 |
| 12 day SMA | 20.31 | 20.43 | 20.66 |
| 20 day SMA | 21.03 | 21.11 | 21.23 |
| 35 day SMA | 21.71 | 21.81 | 21.97 |
| 50 day SMA | 22.19 | 22.27 | 22.39 |
| 100 day SMA | 22.74 | 22.76 | 22.8 |
| 150 day SMA | 22.73 | 22.73 | 22.74 |
| 200 day SMA | 21.48 | 21.45 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.