Login or Join
HomepageBeardsell 539447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell 539447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell 539447 are 38.59 and 40.98
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.58 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.18 (1.24%) | 38.01 | 38.00 - 40.39 | 1.2423 times | Mon 15 April 2024 | 38.70 (-5.15%) | 40.49 | 38.40 - 40.49 | 0.9067 times | Fri 12 April 2024 | 40.80 (2.08%) | 43.44 | 40.52 - 43.44 | 0.2591 times | Wed 10 April 2024 | 39.97 (-2.2%) | 40.05 | 39.75 - 40.99 | 1.3475 times | Tue 09 April 2024 | 40.87 (-4.4%) | 42.27 | 39.66 - 42.98 | 0.6614 times | Mon 08 April 2024 | 42.75 (-2.84%) | 44.06 | 41.86 - 46.35 | 1.3121 times | Fri 05 April 2024 | 44.00 (10%) | 40.93 | 40.93 - 44.00 | 0.6784 times | Thu 04 April 2024 | 40.00 (4.9%) | 39.50 | 39.36 - 40.00 | 0.3782 times | Wed 03 April 2024 | 38.13 (0.85%) | 38.50 | 37.05 - 38.50 | 2.4826 times | Tue 02 April 2024 | 37.81 (1.04%) | 38.49 | 37.70 - 38.80 | 0.7318 times | Mon 01 April 2024 | 37.42 (4.85%) | 37.29 | 36.39 - 37.47 | 0.751 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell 539447 are 37.35 and 39.84
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.18 (-3.97%) | 40.49 | 38.00 - 40.49 | 0.4684 times | Fri 12 April 2024 | 40.80 (-7.27%) | 44.06 | 39.66 - 46.35 | 0.7803 times | Fri 05 April 2024 | 44.00 (23.28%) | 37.29 | 36.39 - 44.00 | 1.0945 times | Thu 28 March 2024 | 35.69 (-7.42%) | 38.70 | 35.32 - 39.00 | 0.8913 times | Fri 22 March 2024 | 38.55 (-2.36%) | 37.62 | 37.24 - 40.98 | 1.3101 times | Fri 15 March 2024 | 39.48 (-3.94%) | 41.10 | 34.02 - 41.10 | 2.3494 times | Thu 07 March 2024 | 41.10 (-2.14%) | 44.10 | 38.80 - 44.10 | 0.5505 times | Sat 02 March 2024 | 42.00 (-7.49%) | 47.15 | 40.55 - 47.15 | 0.6814 times | Fri 23 February 2024 | 45.40 (-3.57%) | 47.08 | 44.26 - 48.30 | 1.019 times | Fri 16 February 2024 | 47.08 (-7.5%) | 48.36 | 43.70 - 49.90 | 0.8551 times | Fri 09 February 2024 | 50.90 (-1.24%) | 51.80 | 48.40 - 54.00 | 0.7715 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell 539447 are 37.79 and 47.75
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.18 (9.78%) | 37.29 | 36.39 - 46.35 | 0.4786 times | Thu 28 March 2024 | 35.69 (-14.98%) | 43.88 | 34.02 - 44.10 | 1.0545 times | Thu 29 February 2024 | 41.98 (-25.47%) | 58.85 | 40.55 - 58.85 | 0.7849 times | Wed 31 January 2024 | 56.33 (22.51%) | 46.00 | 42.25 - 56.33 | 0.9966 times | Fri 29 December 2023 | 45.98 (-1.88%) | 47.50 | 42.25 - 49.60 | 0.663 times | Thu 30 November 2023 | 46.86 (12.32%) | 42.55 | 42.00 - 52.53 | 0.7766 times | Tue 31 October 2023 | 41.72 (17.52%) | 35.45 | 34.00 - 49.95 | 1.8277 times | Fri 29 September 2023 | 35.50 (10.04%) | 33.30 | 30.50 - 38.25 | 1.0272 times | Thu 31 August 2023 | 32.26 (12.76%) | 28.45 | 26.66 - 33.46 | 1.0116 times | Mon 31 July 2023 | 28.61 (3.1%) | 27.75 | 25.81 - 34.00 | 1.3791 times | Fri 30 June 2023 | 27.75 (1.2%) | 27.85 | 26.56 - 37.70 | 5.0553 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell 539447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell 539447
DMA (daily moving average) of Beardsell 539447
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.87 |
| 50 day DMA | 42.43 |
| 100 day DMA | 44.48 |
| 150 day DMA | 43.26 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Beardsell 539447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 40.05 | 40.72 |
| 12 day EMA | 39.75 | 39.85 | 40.06 |
| 20 day EMA | 39.89 | 39.96 | 40.09 |
| 35 day EMA | 41.42 | 41.55 | 41.72 |
| 50 day EMA | 43.02 | 43.18 | 43.36 |
SMA (simple moving average) of Beardsell 539447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.62 | 41.68 |
| 12 day SMA | 39.61 | 39.44 | 39.3 |
| 20 day SMA | 39.16 | 39.08 | 38.93 |
| 35 day SMA | 39.87 | 40.03 | 40.21 |
| 50 day SMA | 42.43 | 42.72 | 43.07 |
| 100 day SMA | 44.48 | 44.59 | 44.72 |
| 150 day SMA | 43.26 | 43.24 | 43.21 |
| 200 day SMA | 39.75 | 39.7 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.