Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4415.75 and 4601.5
| Daily Target 1 | 4369.07 |
| Daily Target 2 | 4462.43 |
| Daily Target 3 | 4554.8166666667 |
| Daily Target 4 | 4648.18 |
| Daily Target 5 | 4740.57 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4555.80 (2.42%) | 4647.20 | 4461.45 - 4647.20 | 0.1731 times | Thu 09 April 2026 | 4448.35 (-3.64%) | 4561.00 | 4433.15 - 4598.50 | 0.3757 times | Wed 08 April 2026 | 4616.60 (8.16%) | 4639.70 | 4568.75 - 4737.40 | 0.8981 times | Tue 07 April 2026 | 4268.35 (-0.95%) | 4211.00 | 4177.85 - 4290.55 | 0.1962 times | Mon 06 April 2026 | 4309.40 (2.75%) | 4151.90 | 4089.60 - 4327.00 | 0.4202 times | Thu 02 April 2026 | 4194.10 (0.32%) | 4089.95 | 3970.05 - 4213.45 | 0.5343 times | Wed 01 April 2026 | 4180.90 (6.01%) | 4035.35 | 4035.35 - 4332.00 | 0.9995 times | Mon 30 March 2026 | 3943.75 (-3.8%) | 4010.30 | 3930.70 - 4095.30 | 2.3093 times | Fri 27 March 2026 | 4099.70 (-4.54%) | 4210.50 | 4092.00 - 4250.00 | 3.6696 times | Wed 25 March 2026 | 4294.80 (3.46%) | 4208.30 | 4184.75 - 4318.95 | 0.4241 times | Tue 24 March 2026 | 4151.15 (5.18%) | 4097.00 | 4021.20 - 4165.00 | 0.4902 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4322.7 and 4970.5
| Weekly Target 1 | 3813.13 |
| Weekly Target 2 | 4184.47 |
| Weekly Target 3 | 4460.9333333333 |
| Weekly Target 4 | 4832.27 |
| Weekly Target 5 | 5108.73 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 0.7901 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 1.4717 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 2.0466 times | Fri 20 March 2026 | 4147.90 (-0.24%) | 4139.80 | 4091.90 - 4417.50 | 0.9209 times | Fri 13 March 2026 | 4157.70 (-5.61%) | 4139.90 | 4035.65 - 4512.20 | 1.2191 times | Fri 06 March 2026 | 4404.60 (-8.68%) | 4460.90 | 4293.00 - 4664.95 | 1.6326 times | Fri 27 February 2026 | 4823.05 (-0.64%) | 4585.20 | 4585.20 - 4975.00 | 0.7744 times | Fri 20 February 2026 | 4853.90 (-1.54%) | 4929.65 | 4770.20 - 5007.45 | 0.2248 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.2151 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 0.7046 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.3795 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4262.93 and 5030.28
| Monthly Target 1 | 3653.73 |
| Monthly Target 2 | 4104.77 |
| Monthly Target 3 | 4421.0833333333 |
| Monthly Target 4 | 4872.12 |
| Monthly Target 5 | 5188.43 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4555.80 (15.52%) | 4035.35 | 3970.05 - 4737.40 | 0.5581 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.716 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7775 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7918 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.4666 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2732 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1432 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.271 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.4783 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.5243 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.4767 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4439.7 |
| 12 day DMA | 4250.79 |
| 20 day DMA | 4247.4 |
| 35 day DMA | 4441.11 |
| 50 day DMA | 4564.64 |
| 100 day DMA | 4885.93 |
| 150 day DMA | 5163.95 |
| 200 day DMA | 5332.82 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4442.03 | 4385.15 | 4353.55 |
| 12 day EMA | 4341.91 | 4303.04 | 4276.63 |
| 20 day EMA | 4343.17 | 4320.8 | 4307.38 |
| 35 day EMA | 4433.49 | 4426.29 | 4424.99 |
| 50 day EMA | 4573.08 | 4573.78 | 4578.9 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4439.7 | 4367.36 | 4313.87 |
| 12 day SMA | 4250.79 | 4216.8 | 4192.53 |
| 20 day SMA | 4247.4 | 4238.73 | 4228.12 |
| 35 day SMA | 4441.11 | 4452.15 | 4465.91 |
| 50 day SMA | 4564.64 | 4568.92 | 4574.03 |
| 100 day SMA | 4885.93 | 4899.44 | 4912.9 |
| 150 day SMA | 5163.95 | 5171.1 | 5179.61 |
| 200 day SMA | 5332.82 | 5336.59 | 5341.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.