Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 3885.85 and 4021.45
| Daily Target 1 | 3778.73 |
| Daily Target 2 | 3857.37 |
| Daily Target 3 | 3914.3333333333 |
| Daily Target 4 | 3992.97 |
| Daily Target 5 | 4049.93 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3936.00 (3.17%) | 3855.95 | 3835.70 - 3971.30 | 2.0805 times | Thu 25 April 2024 | 3815.05 (1.94%) | 3742.40 | 3728.45 - 3829.45 | 0.7202 times | Wed 24 April 2024 | 3742.35 (1.11%) | 3712.45 | 3708.50 - 3763.05 | 0.3361 times | Tue 23 April 2024 | 3701.25 (-0.82%) | 3739.35 | 3674.05 - 3739.35 | 0.7268 times | Mon 22 April 2024 | 3731.80 (4.86%) | 3624.95 | 3619.25 - 3741.45 | 0.9835 times | Fri 19 April 2024 | 3558.80 (-0.86%) | 3517.65 | 3443.00 - 3598.95 | 0.9664 times | Thu 18 April 2024 | 3589.80 (0.65%) | 3658.35 | 3574.00 - 3678.00 | 0.4129 times | Tue 16 April 2024 | 3566.70 (-0.81%) | 3586.30 | 3511.55 - 3636.00 | 0.9958 times | Mon 15 April 2024 | 3595.65 (-2.55%) | 3616.05 | 3553.00 - 3693.00 | 1.3283 times | Fri 12 April 2024 | 3689.85 (-2.81%) | 3849.45 | 3670.30 - 3849.45 | 1.4495 times | Wed 10 April 2024 | 3796.55 (4.54%) | 3689.95 | 3680.00 - 3815.10 | 2.3583 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 3777.63 and 4129.68
| Weekly Target 1 | 3490.13 |
| Weekly Target 2 | 3713.07 |
| Weekly Target 3 | 3842.1833333333 |
| Weekly Target 4 | 4065.12 |
| Weekly Target 5 | 4194.23 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3936.00 (10.6%) | 3624.95 | 3619.25 - 3971.30 | 0.0511 times | Fri 19 April 2024 | 3558.80 (-3.55%) | 3616.05 | 3443.00 - 3693.00 | 0.039 times | Fri 12 April 2024 | 3689.85 (5.41%) | 3540.00 | 3506.90 - 3849.45 | 0.055 times | Fri 05 April 2024 | 3500.40 (-1.24%) | 3560.85 | 3460.50 - 3648.50 | 0.0304 times | Thu 28 March 2024 | 3544.50 (7.88%) | 3320.00 | 3303.25 - 3573.70 | 0.1027 times | Fri 22 March 2024 | 3285.50 (2.56%) | 3209.70 | 3160.00 - 3339.00 | 0.0415 times | Fri 15 March 2024 | 3203.35 (3.28%) | 3039.00 | 3015.10 - 3318.40 | 9.535 times | Thu 07 March 2024 | 3101.55 (-1.98%) | 3165.45 | 3026.85 - 3215.00 | 0.0722 times | Sat 02 March 2024 | 3164.05 (-0.47%) | 3185.45 | 3081.00 - 3215.45 | 0.0194 times | Fri 23 February 2024 | 3179.05 (4.38%) | 3068.85 | 3039.90 - 3216.35 | 0.0536 times | Fri 16 February 2024 | 3045.75 (-1.96%) | 3119.15 | 3007.45 - 3132.55 | 0.0478 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 3689.5 and 4217.8
| Monthly Target 1 | 3255.13 |
| Monthly Target 2 | 3595.57 |
| Monthly Target 3 | 3783.4333333333 |
| Monthly Target 4 | 4123.87 |
| Monthly Target 5 | 4311.73 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3936.00 (11.05%) | 3560.85 | 3443.00 - 3971.30 | 0.0923 times | Thu 28 March 2024 | 3544.50 (12.34%) | 3156.00 | 3015.10 - 3573.70 | 5.1274 times | Thu 29 February 2024 | 3155.10 (6.56%) | 2989.55 | 2971.60 - 3301.40 | 0.1071 times | Wed 31 January 2024 | 2960.95 (-0.15%) | 2990.25 | 2844.45 - 3131.95 | 0.0708 times | Fri 29 December 2023 | 2965.40 (9.64%) | 2691.85 | 2691.85 - 3006.90 | 0.1396 times | Thu 30 November 2023 | 2704.55 (10.29%) | 2454.30 | 2415.00 - 2713.65 | 0.0729 times | Tue 31 October 2023 | 2452.20 (2.96%) | 2392.00 | 2363.85 - 2627.95 | 0.0811 times | Fri 29 September 2023 | 2381.70 (-2.12%) | 2415.05 | 2334.95 - 2515.00 | 0.1067 times | Thu 31 August 2023 | 2433.25 (-6.2%) | 2580.05 | 2405.00 - 2666.00 | 4.1426 times | Mon 31 July 2023 | 2594.15 (-1.24%) | 2620.05 | 2506.55 - 2745.95 | 0.0595 times | Fri 30 June 2023 | 2626.85 (10.46%) | 2378.00 | 2331.20 - 2656.95 | 0.1095 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 3785.29 |
| 12 day DMA | 3696.29 |
| 20 day DMA | 3631.54 |
| 35 day DMA | 3453.46 |
| 50 day DMA | 3352.57 |
| 100 day DMA | 3164.93 |
| 150 day DMA | 2946.09 |
| 200 day DMA | 2844.78 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3798.24 | 3729.37 | 3686.54 |
| 12 day EMA | 3701.05 | 3658.35 | 3629.87 |
| 20 day EMA | 3621.36 | 3588.26 | 3564.4 |
| 35 day EMA | 3501.34 | 3475.75 | 3455.77 |
| 50 day EMA | 3376.39 | 3353.56 | 3334.73 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3785.29 | 3709.85 | 3664.8 |
| 12 day SMA | 3696.29 | 3668.24 | 3642.02 |
| 20 day SMA | 3631.54 | 3609.35 | 3582.87 |
| 35 day SMA | 3453.46 | 3431.4 | 3412.6 |
| 50 day SMA | 3352.57 | 3335.07 | 3320.89 |
| 100 day SMA | 3164.93 | 3152.62 | 3141.37 |
| 150 day SMA | 2946.09 | 2935.78 | 2926.79 |
| 200 day SMA | 2844.78 | 2838.59 | 2832.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.