Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 5214.18 and 5423.13
| Daily Target 1 | 5161.8 |
| Daily Target 2 | 5266.55 |
| Daily Target 3 | 5370.75 |
| Daily Target 4 | 5475.5 |
| Daily Target 5 | 5579.7 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5371.30 (-1.22%) | 5383.40 | 5266.00 - 5474.95 | 5.2342 times | Thu 04 December 2025 | 5437.60 (-2.77%) | 5499.00 | 5401.00 - 5574.10 | 3.3367 times | Wed 03 December 2025 | 5592.50 (-1.85%) | 5680.00 | 5573.80 - 5692.35 | 0.2501 times | Tue 02 December 2025 | 5697.70 (-1.6%) | 5790.50 | 5679.75 - 5806.30 | 0.1759 times | Mon 01 December 2025 | 5790.50 (-1.9%) | 5871.05 | 5772.00 - 5913.70 | 0.2196 times | Fri 28 November 2025 | 5902.70 (-0.25%) | 5890.75 | 5884.70 - 5930.00 | 0.0449 times | Thu 27 November 2025 | 5917.20 (0.14%) | 5913.00 | 5888.20 - 5958.75 | 0.0932 times | Wed 26 November 2025 | 5909.00 (2.24%) | 5780.50 | 5780.50 - 5921.00 | 0.3146 times | Tue 25 November 2025 | 5779.40 (-0.35%) | 5794.05 | 5755.00 - 5795.00 | 0.0622 times | Mon 24 November 2025 | 5799.95 (-0.69%) | 5924.45 | 5783.50 - 5953.00 | 0.2686 times | Fri 21 November 2025 | 5840.25 (0.92%) | 5775.20 | 5757.00 - 5871.65 | 0.2634 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4994.8 and 5642.5
| Weekly Target 1 | 4869.3 |
| Weekly Target 2 | 5120.3 |
| Weekly Target 3 | 5517 |
| Weekly Target 4 | 5768 |
| Weekly Target 5 | 6164.7 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 4.7205 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.4013 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5732.55 - 5896.85 | 0.367 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 1.391 times | Fri 07 November 2025 | 5582.05 (-0.72%) | 5683.60 | 5570.00 - 5830.00 | 0.8771 times | Fri 31 October 2025 | 5622.70 (-2.81%) | 5772.90 | 5604.15 - 5872.60 | 0.4463 times | Thu 23 October 2025 | 5785.10 (-1.08%) | 5862.75 | 5774.85 - 5953.25 | 0.2087 times | Fri 17 October 2025 | 5848.40 (1.99%) | 5750.00 | 5736.00 - 5931.00 | 0.3241 times | Fri 10 October 2025 | 5734.55 (1.37%) | 5620.95 | 5605.55 - 5768.50 | 0.4176 times | Fri 03 October 2025 | 5657.20 (1.79%) | 5594.85 | 5502.40 - 5785.00 | 0.8464 times | Fri 26 September 2025 | 5557.65 (-2.17%) | 5727.00 | 5535.35 - 5814.35 | 0.372 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4994.8 and 5642.5
| Monthly Target 1 | 4869.3 |
| Monthly Target 2 | 5120.3 |
| Monthly Target 3 | 5517 |
| Monthly Target 4 | 5768 |
| Monthly Target 5 | 6164.7 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 0.8495 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.5464 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.2958 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.56 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 3.0548 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 1.0834 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.985 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.6141 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.5567 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.4543 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.507 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5577.92 |
| 12 day DMA | 5735.41 |
| 20 day DMA | 5750.08 |
| 35 day DMA | 5765.49 |
| 50 day DMA | 5739.4 |
| 100 day DMA | 5787.5 |
| 150 day DMA | 5692.09 |
| 200 day DMA | 5466.53 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5545.15 | 5632.06 | 5729.28 |
| 12 day EMA | 5669.85 | 5724.11 | 5776.19 |
| 20 day EMA | 5711.41 | 5747.19 | 5779.76 |
| 35 day EMA | 5729.34 | 5750.42 | 5768.84 |
| 50 day EMA | 5720.16 | 5734.39 | 5746.5 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5577.92 | 5684.2 | 5780.12 |
| 12 day SMA | 5735.41 | 5766.1 | 5802.63 |
| 20 day SMA | 5750.08 | 5766.01 | 5776 |
| 35 day SMA | 5765.49 | 5777.38 | 5785.87 |
| 50 day SMA | 5739.4 | 5745.59 | 5751.14 |
| 100 day SMA | 5787.5 | 5792.25 | 5795.9 |
| 150 day SMA | 5692.09 | 5691.91 | 5691.08 |
| 200 day SMA | 5466.53 | 5461.65 | 5456.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.