Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 4295.5 and 4407.45

Daily Target 14273.02
Daily Target 24317.98
Daily Target 34384.9666666667
Daily Target 44429.93
Daily Target 54496.92

Daily price and volume Indigo

Date Closing Open Range Volume
Fri 07 February 2025 4362.95 (-0.7%) 4411.80 4340.00 - 4451.95 0.0804 times
Thu 06 February 2025 4393.50 (-0.49%) 4450.00 4367.25 - 4499.35 5.7154 times
Wed 05 February 2025 4415.25 (1.63%) 4391.85 4368.85 - 4430.00 0.1702 times
Tue 04 February 2025 4344.25 (-1.14%) 4400.00 4295.00 - 4423.30 0.3271 times
Mon 03 February 2025 4394.15 (1.59%) 4489.75 4340.00 - 4498.20 0.4317 times
Fri 31 January 2025 4325.35 (2.3%) 4196.30 4196.30 - 4344.00 0.3626 times
Thu 30 January 2025 4228.10 (-1.53%) 4300.00 4182.20 - 4353.90 0.2723 times
Wed 29 January 2025 4293.60 (0.2%) 4285.20 4230.00 - 4309.50 0.3833 times
Tue 28 January 2025 4285.20 (2.64%) 4228.15 4189.00 - 4300.35 0.6403 times
Mon 27 January 2025 4174.90 (0.29%) 4139.80 4061.00 - 4237.95 1.6167 times
Fri 24 January 2025 4162.80 (0.6%) 4145.35 4125.65 - 4272.00 1.3386 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 4226.8 and 4431.15

Weekly Target 14181.42
Weekly Target 24272.18
Weekly Target 34385.7666666667
Weekly Target 44476.53
Weekly Target 54590.12

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Fri 07 February 2025 4362.95 (0.87%) 4489.75 4295.00 - 4499.35 2.8459 times
Fri 31 January 2025 4325.35 (3.9%) 4139.80 4061.00 - 4353.90 1.3861 times
Fri 24 January 2025 4162.80 (1.77%) 4148.65 3946.40 - 4272.00 1.1835 times
Fri 17 January 2025 4090.45 (-3.17%) 4106.00 3951.00 - 4153.25 0.9438 times
Fri 10 January 2025 4224.15 (-5.33%) 4514.95 4200.00 - 4514.95 0.9042 times
Fri 03 January 2025 4462.20 (-4.59%) 4692.60 4440.20 - 4692.60 0.6005 times
Fri 27 December 2024 4676.90 (7.5%) 4400.05 4400.05 - 4736.65 1.0323 times
Fri 20 December 2024 4350.70 (-1.85%) 4414.80 4275.00 - 4487.00 0.3355 times
Fri 13 December 2024 4432.60 (-1.02%) 4475.00 4380.00 - 4509.00 0.4123 times
Fri 06 December 2024 4478.50 (2.44%) 4355.05 4315.60 - 4501.00 0.3558 times
Fri 29 November 2024 4371.80 (5.56%) 4180.30 4161.15 - 4400.00 0.6489 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 4226.8 and 4431.15

Monthly Target 14181.42
Monthly Target 24272.18
Monthly Target 34385.7666666667
Monthly Target 44476.53
Monthly Target 54590.12

Monthly price and volumes Indigo

Date Closing Open Range Volume
Fri 07 February 2025 4362.95 (0.87%) 4489.75 4295.00 - 4499.35 0.0546 times
Fri 31 January 2025 4325.35 (-5%) 4639.95 3946.40 - 4639.95 0.091 times
Tue 31 December 2024 4552.95 (4.14%) 4355.05 4275.00 - 4736.65 0.0461 times
Fri 29 November 2024 4371.80 (7.97%) 4088.75 3829.80 - 4400.00 0.0778 times
Thu 31 October 2024 4049.25 (-15.42%) 4834.95 3778.50 - 4915.65 0.1476 times
Mon 30 September 2024 4787.30 (-0.87%) 4899.95 4718.40 - 5033.20 0.3162 times
Fri 30 August 2024 4829.20 (7.99%) 4438.95 4164.65 - 4944.60 6.7693 times
Wed 31 July 2024 4471.85 (5.77%) 4263.00 4167.20 - 4526.10 0.3641 times
Fri 28 June 2024 4227.95 (1.12%) 4300.05 3869.00 - 4610.00 1.9774 times
Fri 31 May 2024 4181.30 (5.01%) 4024.05 3917.10 - 4520.00 0.1559 times
Tue 30 April 2024 3981.70 (12.33%) 3560.85 3443.00 - 4012.85 0.1118 times

 monthly chart Indigo

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 4382.02
12 day DMA 4293.18
20 day DMA 4195.19
35 day DMA 4308.26
50 day DMA 4342.26
100 day DMA 4386.63
150 day DMA 4420.37
200 day DMA 4361.66

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA4363.684364.044349.31
12 day EMA4308.324298.394281.1
20 day EMA4286.284278.214266.08
35 day EMA4294.024289.964283.86
50 day EMA4338.354337.354335.06

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA4382.024374.54341.42
12 day SMA4293.184263.684231.6
20 day SMA4195.194188.254181.62
35 day SMA4308.264310.294310.2
50 day SMA4342.264342.054339.52
100 day SMA4386.634392.444398.44
150 day SMA4420.374419.814418.88
200 day SMA4361.664358.54354.33
Back to top | Use Dark Theme