Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4295.5 and 4407.45
Daily Target 1 | 4273.02 |
Daily Target 2 | 4317.98 |
Daily Target 3 | 4384.9666666667 |
Daily Target 4 | 4429.93 |
Daily Target 5 | 4496.92 |
Daily price and volume Indigo
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4362.95 (-0.7%) | 4411.80 | 4340.00 - 4451.95 | 0.0804 times | Thu 06 February 2025 | 4393.50 (-0.49%) | 4450.00 | 4367.25 - 4499.35 | 5.7154 times | Wed 05 February 2025 | 4415.25 (1.63%) | 4391.85 | 4368.85 - 4430.00 | 0.1702 times | Tue 04 February 2025 | 4344.25 (-1.14%) | 4400.00 | 4295.00 - 4423.30 | 0.3271 times | Mon 03 February 2025 | 4394.15 (1.59%) | 4489.75 | 4340.00 - 4498.20 | 0.4317 times | Fri 31 January 2025 | 4325.35 (2.3%) | 4196.30 | 4196.30 - 4344.00 | 0.3626 times | Thu 30 January 2025 | 4228.10 (-1.53%) | 4300.00 | 4182.20 - 4353.90 | 0.2723 times | Wed 29 January 2025 | 4293.60 (0.2%) | 4285.20 | 4230.00 - 4309.50 | 0.3833 times | Tue 28 January 2025 | 4285.20 (2.64%) | 4228.15 | 4189.00 - 4300.35 | 0.6403 times | Mon 27 January 2025 | 4174.90 (0.29%) | 4139.80 | 4061.00 - 4237.95 | 1.6167 times | Fri 24 January 2025 | 4162.80 (0.6%) | 4145.35 | 4125.65 - 4272.00 | 1.3386 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4226.8 and 4431.15
Weekly Target 1 | 4181.42 |
Weekly Target 2 | 4272.18 |
Weekly Target 3 | 4385.7666666667 |
Weekly Target 4 | 4476.53 |
Weekly Target 5 | 4590.12 |
Weekly price and volumes for Indigo
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4362.95 (0.87%) | 4489.75 | 4295.00 - 4499.35 | 2.8459 times | Fri 31 January 2025 | 4325.35 (3.9%) | 4139.80 | 4061.00 - 4353.90 | 1.3861 times | Fri 24 January 2025 | 4162.80 (1.77%) | 4148.65 | 3946.40 - 4272.00 | 1.1835 times | Fri 17 January 2025 | 4090.45 (-3.17%) | 4106.00 | 3951.00 - 4153.25 | 0.9438 times | Fri 10 January 2025 | 4224.15 (-5.33%) | 4514.95 | 4200.00 - 4514.95 | 0.9042 times | Fri 03 January 2025 | 4462.20 (-4.59%) | 4692.60 | 4440.20 - 4692.60 | 0.6005 times | Fri 27 December 2024 | 4676.90 (7.5%) | 4400.05 | 4400.05 - 4736.65 | 1.0323 times | Fri 20 December 2024 | 4350.70 (-1.85%) | 4414.80 | 4275.00 - 4487.00 | 0.3355 times | Fri 13 December 2024 | 4432.60 (-1.02%) | 4475.00 | 4380.00 - 4509.00 | 0.4123 times | Fri 06 December 2024 | 4478.50 (2.44%) | 4355.05 | 4315.60 - 4501.00 | 0.3558 times | Fri 29 November 2024 | 4371.80 (5.56%) | 4180.30 | 4161.15 - 4400.00 | 0.6489 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4226.8 and 4431.15
Monthly Target 1 | 4181.42 |
Monthly Target 2 | 4272.18 |
Monthly Target 3 | 4385.7666666667 |
Monthly Target 4 | 4476.53 |
Monthly Target 5 | 4590.12 |
Monthly price and volumes Indigo
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4362.95 (0.87%) | 4489.75 | 4295.00 - 4499.35 | 0.0546 times | Fri 31 January 2025 | 4325.35 (-5%) | 4639.95 | 3946.40 - 4639.95 | 0.091 times | Tue 31 December 2024 | 4552.95 (4.14%) | 4355.05 | 4275.00 - 4736.65 | 0.0461 times | Fri 29 November 2024 | 4371.80 (7.97%) | 4088.75 | 3829.80 - 4400.00 | 0.0778 times | Thu 31 October 2024 | 4049.25 (-15.42%) | 4834.95 | 3778.50 - 4915.65 | 0.1476 times | Mon 30 September 2024 | 4787.30 (-0.87%) | 4899.95 | 4718.40 - 5033.20 | 0.3162 times | Fri 30 August 2024 | 4829.20 (7.99%) | 4438.95 | 4164.65 - 4944.60 | 6.7693 times | Wed 31 July 2024 | 4471.85 (5.77%) | 4263.00 | 4167.20 - 4526.10 | 0.3641 times | Fri 28 June 2024 | 4227.95 (1.12%) | 4300.05 | 3869.00 - 4610.00 | 1.9774 times | Fri 31 May 2024 | 4181.30 (5.01%) | 4024.05 | 3917.10 - 4520.00 | 0.1559 times | Tue 30 April 2024 | 3981.70 (12.33%) | 3560.85 | 3443.00 - 4012.85 | 0.1118 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
DMA period | DMA value |
5 day DMA | 4382.02 |
12 day DMA | 4293.18 |
20 day DMA | 4195.19 |
35 day DMA | 4308.26 |
50 day DMA | 4342.26 |
100 day DMA | 4386.63 |
150 day DMA | 4420.37 |
200 day DMA | 4361.66 |
EMA (exponential moving average) of Indigo 539448
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4363.68 | 4364.04 | 4349.31 |
12 day EMA | 4308.32 | 4298.39 | 4281.1 |
20 day EMA | 4286.28 | 4278.21 | 4266.08 |
35 day EMA | 4294.02 | 4289.96 | 4283.86 |
50 day EMA | 4338.35 | 4337.35 | 4335.06 |
SMA (simple moving average) of Indigo 539448
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4382.02 | 4374.5 | 4341.42 |
12 day SMA | 4293.18 | 4263.68 | 4231.6 |
20 day SMA | 4195.19 | 4188.25 | 4181.62 |
35 day SMA | 4308.26 | 4310.29 | 4310.2 |
50 day SMA | 4342.26 | 4342.05 | 4339.52 |
100 day SMA | 4386.63 | 4392.44 | 4398.44 |
150 day SMA | 4420.37 | 4419.81 | 4418.88 |
200 day SMA | 4361.66 | 4358.5 | 4354.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.