Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 3204.05 and 3299
Daily Target 1 | 3126.07 |
Daily Target 2 | 3187.08 |
Daily Target 3 | 3221.0166666667 |
Daily Target 4 | 3282.03 |
Daily Target 5 | 3315.97 |
Daily price and volume Indigo
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3248.10 (1.4%) | 3209.70 | 3160.00 - 3254.95 | 0.0069 times | Fri 15 March 2024 | 3203.35 (0.85%) | 3185.70 | 3135.10 - 3214.55 | 0.005 times | Thu 14 March 2024 | 3176.40 (2.06%) | 3090.05 | 3082.00 - 3186.45 | 0.0074 times | Wed 13 March 2024 | 3112.25 (-4.07%) | 3244.25 | 3090.00 - 3257.90 | 0.1326 times | Tue 12 March 2024 | 3244.25 (0.93%) | 3218.55 | 3195.90 - 3318.40 | 0.0404 times | Mon 11 March 2024 | 3214.25 (3.63%) | 3039.00 | 3015.10 - 3261.80 | 9.7327 times | Thu 07 March 2024 | 3101.55 (1.05%) | 3128.95 | 3083.95 - 3128.95 | 0.002 times | Wed 06 March 2024 | 3069.25 (-3.68%) | 3208.95 | 3026.85 - 3208.95 | 0.0127 times | Tue 05 March 2024 | 3186.60 (0.51%) | 3151.85 | 3151.85 - 3215.00 | 0.0562 times | Mon 04 March 2024 | 3170.45 (0.2%) | 3165.45 | 3153.40 - 3202.95 | 0.0042 times | Sat 02 March 2024 | 3164.05 (0.22%) | 3209.95 | 3156.40 - 3209.95 | 0.0003 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 3204.05 and 3299
Weekly Target 1 | 3126.07 |
Weekly Target 2 | 3187.08 |
Weekly Target 3 | 3221.0166666667 |
Weekly Target 4 | 3282.03 |
Weekly Target 5 | 3315.97 |
Weekly price and volumes for Indigo
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3248.10 (1.4%) | 3209.70 | 3160.00 - 3254.95 | 0.0067 times | Fri 15 March 2024 | 3203.35 (3.28%) | 3039.00 | 3015.10 - 3318.40 | 9.6433 times | Thu 07 March 2024 | 3101.55 (-1.98%) | 3165.45 | 3026.85 - 3215.00 | 0.073 times | Sat 02 March 2024 | 3164.05 (-0.47%) | 3185.45 | 3081.00 - 3215.45 | 0.0196 times | Fri 23 February 2024 | 3179.05 (4.38%) | 3068.85 | 3039.90 - 3216.35 | 0.0542 times | Fri 16 February 2024 | 3045.75 (-1.96%) | 3119.15 | 3007.45 - 3132.55 | 0.0484 times | Fri 09 February 2024 | 3106.50 (-0.66%) | 3219.95 | 2982.40 - 3301.40 | 0.0583 times | Fri 02 February 2024 | 3127.00 (9.15%) | 2870.05 | 2847.55 - 3150.00 | 0.0491 times | Thu 25 January 2024 | 2864.85 (-5.46%) | 3030.30 | 2844.45 - 3060.00 | 0.0192 times | Fri 19 January 2024 | 3030.15 (-1.37%) | 3073.00 | 2993.90 - 3131.95 | 0.0282 times | Fri 12 January 2024 | 3072.20 (3.95%) | 2960.15 | 2944.70 - 3109.80 | 0.0356 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 3131.6 and 3434.9
Monthly Target 1 | 2890.57 |
Monthly Target 2 | 3069.33 |
Monthly Target 3 | 3193.8666666667 |
Monthly Target 4 | 3372.63 |
Monthly Target 5 | 3497.17 |
Monthly price and volumes Indigo
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3248.10 (2.95%) | 3156.00 | 3015.10 - 3318.40 | 5.083 times | Thu 29 February 2024 | 3155.10 (6.56%) | 2989.55 | 2971.60 - 3301.40 | 0.1077 times | Wed 31 January 2024 | 2960.95 (-0.15%) | 2990.25 | 2844.45 - 3131.95 | 0.0712 times | Fri 29 December 2023 | 2965.40 (9.64%) | 2691.85 | 2691.85 - 3006.90 | 0.1403 times | Thu 30 November 2023 | 2704.55 (10.29%) | 2454.30 | 2415.00 - 2713.65 | 0.0733 times | Tue 31 October 2023 | 2452.20 (2.96%) | 2392.00 | 2363.85 - 2627.95 | 0.0815 times | Fri 29 September 2023 | 2381.70 (-2.12%) | 2415.05 | 2334.95 - 2515.00 | 0.1073 times | Thu 31 August 2023 | 2433.25 (-6.2%) | 2580.05 | 2405.00 - 2666.00 | 4.1655 times | Mon 31 July 2023 | 2594.15 (-1.24%) | 2620.05 | 2506.55 - 2745.95 | 0.0598 times | Fri 30 June 2023 | 2626.85 (10.46%) | 2378.00 | 2331.20 - 2656.95 | 0.1102 times | Wed 31 May 2023 | 2378.10 (17.65%) | 2016.05 | 2016.05 - 2412.00 | 0.1652 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
DMA period | DMA value |
5 day DMA | 3196.87 |
12 day DMA | 3170.62 |
20 day DMA | 3160.26 |
35 day DMA | 3122.45 |
50 day DMA | 3087.87 |
100 day DMA | 2912.54 |
150 day DMA | 2762.85 |
200 day DMA | 2708.75 |
EMA (exponential moving average) of Indigo 539448
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3201.52 | 3178.23 | 3165.67 |
12 day EMA | 3176.13 | 3163.05 | 3155.72 |
20 day EMA | 3156.72 | 3147.11 | 3141.19 |
35 day EMA | 3123.37 | 3116.03 | 3110.89 |
50 day EMA | 3089.15 | 3082.66 | 3077.74 |
SMA (simple moving average) of Indigo 539448
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3196.87 | 3190.1 | 3169.74 |
12 day SMA | 3170.62 | 3162.87 | 3156.07 |
20 day SMA | 3160.26 | 3151.28 | 3143.4 |
35 day SMA | 3122.45 | 3112.48 | 3102.8 |
50 day SMA | 3087.87 | 3082.02 | 3077.86 |
100 day SMA | 2912.54 | 2904.36 | 2896.25 |
150 day SMA | 2762.85 | 2758.18 | 2754.06 |
200 day SMA | 2708.75 | 2704.4 | 2700.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.