Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4804.58 and 4891.23
| Daily Target 1 | 4738.6 |
| Daily Target 2 | 4783.9 |
| Daily Target 3 | 4825.25 |
| Daily Target 4 | 4870.55 |
| Daily Target 5 | 4911.9 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4829.20 (1.48%) | 4779.95 | 4779.95 - 4866.60 | 0.0168 times | Thu 29 August 2024 | 4758.95 (-2.06%) | 4740.00 | 4714.90 - 4878.00 | 8.4649 times | Wed 28 August 2024 | 4859.20 (2.41%) | 4774.00 | 4730.35 - 4944.60 | 0.0147 times | Tue 27 August 2024 | 4744.90 (0.41%) | 4690.80 | 4658.65 - 4754.10 | 0.259 times | Mon 26 August 2024 | 4725.65 (0.26%) | 4713.35 | 4603.45 - 4742.00 | 0.5232 times | Fri 23 August 2024 | 4713.35 (5.16%) | 4497.95 | 4471.00 - 4724.00 | 0.021 times | Thu 22 August 2024 | 4482.10 (4.27%) | 4400.00 | 4377.05 - 4490.00 | 0.0161 times | Wed 21 August 2024 | 4298.70 (-0.08%) | 4314.95 | 4284.55 - 4351.00 | 0.006 times | Tue 20 August 2024 | 4302.20 (1.65%) | 4268.55 | 4228.95 - 4316.00 | 0.0066 times | Mon 19 August 2024 | 4232.45 (-1.06%) | 4309.95 | 4206.15 - 4327.70 | 0.6718 times | Fri 16 August 2024 | 4277.65 (1.65%) | 4226.75 | 4199.50 - 4287.60 | 0.0019 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4716.33 and 5057.48
| Weekly Target 1 | 4451.27 |
| Weekly Target 2 | 4640.23 |
| Weekly Target 3 | 4792.4166666667 |
| Weekly Target 4 | 4981.38 |
| Weekly Target 5 | 5133.57 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4829.20 (2.46%) | 4713.35 | 4603.45 - 4944.60 | 8.1828 times | Fri 23 August 2024 | 4713.35 (10.19%) | 4309.95 | 4206.15 - 4724.00 | 0.6363 times | Fri 16 August 2024 | 4277.65 (-0.26%) | 4263.10 | 4198.00 - 4318.70 | 0.6188 times | Fri 09 August 2024 | 4288.75 (-0.53%) | 4226.25 | 4164.65 - 4339.00 | 0.0158 times | Fri 02 August 2024 | 4311.55 (-4%) | 4490.00 | 4275.15 - 4526.10 | 0.3696 times | Fri 26 July 2024 | 4491.25 (4.96%) | 4281.40 | 4172.80 - 4509.00 | 0.0245 times | Fri 19 July 2024 | 4278.95 (-1.2%) | 4349.95 | 4251.00 - 4450.00 | 0.0225 times | Fri 12 July 2024 | 4331.00 (0.18%) | 4342.95 | 4167.20 - 4368.00 | 0.0719 times | Fri 05 July 2024 | 4323.35 (2.26%) | 4263.00 | 4212.65 - 4346.05 | 0.029 times | Fri 28 June 2024 | 4227.95 (-1.92%) | 4234.05 | 4150.00 - 4342.95 | 0.0289 times | Fri 21 June 2024 | 4310.75 (0.23%) | 4300.00 | 4185.80 - 4328.00 | 0.0291 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4496.93 and 5276.88
| Monthly Target 1 | 3866.2 |
| Monthly Target 2 | 4347.7 |
| Monthly Target 3 | 4646.15 |
| Monthly Target 4 | 5127.65 |
| Monthly Target 5 | 5426.1 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4829.20 (7.99%) | 4438.95 | 4164.65 - 4944.60 | 4.3857 times | Wed 31 July 2024 | 4471.85 (5.77%) | 4263.00 | 4167.20 - 4526.10 | 0.2359 times | Fri 28 June 2024 | 4227.95 (1.12%) | 4300.05 | 3869.00 - 4610.00 | 1.2812 times | Fri 31 May 2024 | 4181.30 (5.01%) | 4024.05 | 3917.10 - 4520.00 | 0.101 times | Tue 30 April 2024 | 3981.70 (12.33%) | 3560.85 | 3443.00 - 4012.85 | 0.0724 times | Thu 28 March 2024 | 3544.50 (12.34%) | 3156.00 | 3015.10 - 3573.70 | 3.6462 times | Thu 29 February 2024 | 3155.10 (6.56%) | 2989.55 | 2971.60 - 3301.40 | 0.0762 times | Wed 31 January 2024 | 2960.95 (-0.15%) | 2990.25 | 2844.45 - 3131.95 | 0.0503 times | Fri 29 December 2023 | 2965.40 (9.64%) | 2691.85 | 2691.85 - 3006.90 | 0.0992 times | Thu 30 November 2023 | 2704.55 (10.29%) | 2454.30 | 2415.00 - 2713.65 | 0.0518 times | Tue 31 October 2023 | 2452.20 (2.96%) | 2392.00 | 2363.85 - 2627.95 | 0.0577 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4783.58 |
| 12 day DMA | 4536.06 |
| 20 day DMA | 4428.48 |
| 35 day DMA | 4413.46 |
| 50 day DMA | 4368.28 |
| 100 day DMA | 4214.35 |
| 150 day DMA | 3866.64 |
| 200 day DMA | 3614.13 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4755.3 | 4718.35 | 4698.06 |
| 12 day EMA | 4610.47 | 4570.71 | 4536.5 |
| 20 day EMA | 4523.78 | 4491.65 | 4463.53 |
| 35 day EMA | 4440.36 | 4417.47 | 4397.37 |
| 50 day EMA | 4403.05 | 4385.66 | 4370.43 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4783.58 | 4760.41 | 4705.04 |
| 12 day SMA | 4536.06 | 4485.95 | 4443.6 |
| 20 day SMA | 4428.48 | 4407.42 | 4393.06 |
| 35 day SMA | 4413.46 | 4397.75 | 4384.71 |
| 50 day SMA | 4368.28 | 4356.23 | 4347.07 |
| 100 day SMA | 4214.35 | 4200.87 | 4188.19 |
| 150 day SMA | 3866.64 | 3854.74 | 3843.21 |
| 200 day SMA | 3614.13 | 3602.89 | 3591.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.