Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4869.45 and 4960.4
| Daily Target 1 | 4849.32 |
| Daily Target 2 | 4889.58 |
| Daily Target 3 | 4940.2666666667 |
| Daily Target 4 | 4980.53 |
| Daily Target 5 | 5031.22 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4929.85 (-1.08%) | 4953.15 | 4900.00 - 4990.95 | 0.3338 times | Thu 12 February 2026 | 4983.50 (-0.57%) | 5000.10 | 4930.20 - 5000.10 | 0.7768 times | Wed 11 February 2026 | 5012.30 (1.06%) | 4969.75 | 4948.20 - 5054.95 | 0.3764 times | Tue 10 February 2026 | 4959.90 (-0.1%) | 4955.00 | 4926.85 - 4994.00 | 0.641 times | Mon 09 February 2026 | 4964.90 (1.08%) | 4890.25 | 4890.25 - 4980.00 | 0.4865 times | Fri 06 February 2026 | 4911.70 (-0.45%) | 4875.90 | 4868.40 - 4930.65 | 0.4291 times | Thu 05 February 2026 | 4933.95 (-0.6%) | 4835.15 | 4782.45 - 4939.70 | 1.0529 times | Wed 04 February 2026 | 4963.90 (0.37%) | 4917.20 | 4890.00 - 4978.95 | 0.6588 times | Tue 03 February 2026 | 4945.55 (5.51%) | 4891.15 | 4834.60 - 4990.00 | 4.6763 times | Mon 02 February 2026 | 4687.50 (2.13%) | 4602.85 | 4583.40 - 4701.00 | 0.5684 times | Sun 01 February 2026 | 4589.65 (-0.17%) | 4624.85 | 4466.20 - 4653.40 | 1.1809 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4910.05 and 5074.75
| Weekly Target 1 | 4793.65 |
| Weekly Target 2 | 4861.75 |
| Weekly Target 3 | 4958.35 |
| Weekly Target 4 | 5026.45 |
| Weekly Target 5 | 5123.05 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.2706 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 0.8866 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.4775 times | Fri 23 January 2026 | 4703.90 (-0.73%) | 4750.15 | 4687.05 - 4950.00 | 1.0746 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.5297 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.2371 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.3454 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.2198 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 1.4733 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 4.4854 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 1.2768 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4698.03 and 5286.78
| Monthly Target 1 | 4228.25 |
| Monthly Target 2 | 4579.05 |
| Monthly Target 3 | 4817 |
| Monthly Target 4 | 5167.8 |
| Monthly Target 5 | 5405.75 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4929.85 (7.23%) | 4624.85 | 4466.20 - 5054.95 | 0.4917 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 1.0447 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.2546 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.3604 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1889 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3576 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.9506 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.6918 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6289 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.0307 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3555 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4970.09 |
| 12 day DMA | 4873.34 |
| 20 day DMA | 4841.53 |
| 35 day DMA | 4890.45 |
| 50 day DMA | 4938.24 |
| 100 day DMA | 5345.16 |
| 150 day DMA | 5509.74 |
| 200 day DMA | 5505.11 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4952.54 | 4963.89 | 4954.08 |
| 12 day EMA | 4908.55 | 4904.68 | 4890.36 |
| 20 day EMA | 4895.43 | 4891.81 | 4882.16 |
| 35 day EMA | 4943.86 | 4944.68 | 4942.39 |
| 50 day EMA | 5010.26 | 5013.54 | 5014.77 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4970.09 | 4966.46 | 4956.55 |
| 12 day SMA | 4873.34 | 4847.72 | 4828.13 |
| 20 day SMA | 4841.53 | 4831.98 | 4819.44 |
| 35 day SMA | 4890.45 | 4894.7 | 4899.59 |
| 50 day SMA | 4938.24 | 4951.49 | 4965.78 |
| 100 day SMA | 5345.16 | 5353.01 | 5360.64 |
| 150 day SMA | 5509.74 | 5515.55 | 5520.66 |
| 200 day SMA | 5505.11 | 5507.03 | 5509.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.