Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4956.45 and 5050.4
| Daily Target 1 | 4936.65 |
| Daily Target 2 | 4976.25 |
| Daily Target 3 | 5030.6 |
| Daily Target 4 | 5070.2 |
| Daily Target 5 | 5124.55 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5015.85 (-1.37%) | 5084.95 | 4991.00 - 5084.95 | 0.5615 times | Mon 29 December 2025 | 5085.60 (0.27%) | 5071.00 | 5060.65 - 5098.70 | 0.3408 times | Fri 26 December 2025 | 5071.90 (-0.13%) | 5071.20 | 5033.00 - 5097.55 | 0.3755 times | Wed 24 December 2025 | 5078.55 (-1.48%) | 5150.00 | 5048.05 - 5165.00 | 0.4329 times | Tue 23 December 2025 | 5154.80 (0.22%) | 5144.00 | 5140.65 - 5171.00 | 0.2302 times | Mon 22 December 2025 | 5143.25 (-0.11%) | 5165.00 | 5113.05 - 5199.95 | 0.6003 times | Fri 19 December 2025 | 5149.15 (0.66%) | 5146.95 | 5106.00 - 5166.40 | 1.6021 times | Thu 18 December 2025 | 5115.20 (2.72%) | 4980.00 | 4956.85 - 5140.80 | 2.0603 times | Wed 17 December 2025 | 4979.85 (0.14%) | 5001.00 | 4947.05 - 5001.50 | 0.9374 times | Tue 16 December 2025 | 4972.85 (0.16%) | 5018.60 | 4951.85 - 5018.60 | 2.859 times | Mon 15 December 2025 | 4965.15 (2.15%) | 4900.00 | 4866.00 - 5014.40 | 3.5261 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4949.58 and 5057.28
| Weekly Target 1 | 4927.48 |
| Weekly Target 2 | 4971.67 |
| Weekly Target 3 | 5035.1833333333 |
| Weekly Target 4 | 5079.37 |
| Weekly Target 5 | 5142.88 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5015.85 (-1.11%) | 5071.00 | 4991.00 - 5098.70 | 0.1421 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.258 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 1.7296 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 5.2656 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 1.4988 times | Fri 28 November 2025 | 5902.70 (1.07%) | 5924.45 | 5755.00 - 5958.75 | 0.1274 times | Fri 21 November 2025 | 5840.25 (-1.12%) | 5857.35 | 5732.55 - 5896.85 | 0.1165 times | Fri 14 November 2025 | 5906.60 (5.81%) | 5604.30 | 5542.65 - 5936.00 | 0.4417 times | Fri 07 November 2025 | 5582.05 (-0.72%) | 5683.60 | 5570.00 - 5830.00 | 0.2785 times | Fri 31 October 2025 | 5622.70 (-2.81%) | 5772.90 | 5604.15 - 5872.60 | 0.1417 times | Thu 23 October 2025 | 5785.10 (-1.08%) | 5862.75 | 5774.85 - 5953.25 | 0.0663 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4193.23 and 5464.78
| Monthly Target 1 | 3919.02 |
| Monthly Target 2 | 4467.43 |
| Monthly Target 3 | 5190.5666666667 |
| Monthly Target 4 | 5738.98 |
| Monthly Target 5 | 6462.12 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5015.85 (-15.02%) | 5871.05 | 4642.15 - 5913.70 | 3.5521 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.385 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.2085 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.3946 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 2.1525 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.7634 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6941 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.1374 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3923 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.3201 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.3573 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5081.34 |
| 12 day DMA | 5049.42 |
| 20 day DMA | 5110.49 |
| 35 day DMA | 5415.15 |
| 50 day DMA | 5522.93 |
| 100 day DMA | 5650.88 |
| 150 day DMA | 5650.72 |
| 200 day DMA | 5516.61 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5064.51 | 5088.84 | 5090.46 |
| 12 day EMA | 5096.08 | 5110.66 | 5115.21 |
| 20 day EMA | 5175.95 | 5192.8 | 5204.08 |
| 35 day EMA | 5309.24 | 5326.51 | 5340.69 |
| 50 day EMA | 5495.33 | 5514.89 | 5532.4 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5081.34 | 5106.82 | 5119.53 |
| 12 day SMA | 5049.42 | 5033.04 | 5009.94 |
| 20 day SMA | 5110.49 | 5149.22 | 5190.08 |
| 35 day SMA | 5415.15 | 5431.33 | 5448.59 |
| 50 day SMA | 5522.93 | 5537.74 | 5551.78 |
| 100 day SMA | 5650.88 | 5659.81 | 5666.35 |
| 150 day SMA | 5650.72 | 5653.72 | 5656.12 |
| 200 day SMA | 5516.61 | 5513.67 | 5510.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.