Login or Join

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 2308.58 and 2341.58

Daily Target 12281.38
Daily Target 22302.77
Daily Target 32314.3833333333
Daily Target 42335.77
Daily Target 52347.38

Daily price and volume Indigo

Date Closing Open Range Volume
Fri 26 May 2023 2324.15 (0.63%) 2300.00 2293.00 - 2326.00 0.4207 times
Thu 25 May 2023 2309.50 (1.73%) 2280.00 2265.70 - 2315.00 6.0834 times
Wed 24 May 2023 2270.15 (-0.2%) 2270.35 2261.50 - 2302.00 0.2596 times
Tue 23 May 2023 2274.65 (-0.69%) 2299.95 2258.30 - 2299.95 0.3274 times
Mon 22 May 2023 2290.50 (1.15%) 2250.05 2250.05 - 2298.00 0.2569 times
Fri 19 May 2023 2264.35 (-0.03%) 2308.00 2230.45 - 2308.00 0.9691 times
Thu 18 May 2023 2264.95 (-1.53%) 2308.00 2255.10 - 2332.85 0.7294 times
Wed 17 May 2023 2300.20 (0.83%) 2300.00 2267.30 - 2305.50 0.3916 times
Tue 16 May 2023 2281.20 (1.19%) 2245.05 2245.05 - 2295.55 0.3947 times
Mon 15 May 2023 2254.45 (0.99%) 2225.05 2225.05 - 2257.70 0.1671 times
Fri 12 May 2023 2232.40 (-0.89%) 2308.90 2226.85 - 2308.90 0.5268 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 2287.1 and 2363.05

Weekly Target 12224.12
Weekly Target 22274.13
Weekly Target 32300.0666666667
Weekly Target 42350.08
Weekly Target 52376.02

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Fri 26 May 2023 2324.15 (2.64%) 2250.05 2250.05 - 2326.00 3.0893 times
Fri 19 May 2023 2264.35 (1.43%) 2225.05 2225.05 - 2332.85 1.115 times
Fri 12 May 2023 2232.40 (3.44%) 2158.85 2158.85 - 2308.90 0.9187 times
Fri 05 May 2023 2158.10 (6.77%) 2016.05 2016.05 - 2235.95 2.3372 times
Fri 28 April 2023 2021.25 (1.65%) 1990.05 1974.90 - 2039.95 0.328 times
Fri 21 April 2023 1988.45 (5.81%) 1879.40 1879.40 - 1997.45 0.4453 times
Thu 13 April 2023 1879.25 (-1.76%) 1910.05 1865.70 - 1921.00 0.2589 times
Thu 06 April 2023 1912.95 (0.04%) 1909.95 1869.00 - 1939.35 0.4994 times
Fri 31 March 2023 1912.25 (2.52%) 1884.95 1810.45 - 1916.10 0.4805 times
Fri 24 March 2023 1865.30 (0.59%) 1840.05 1827.85 - 1920.00 0.5277 times
Fri 17 March 2023 1854.40 (-1.9%) 1860.05 1835.05 - 1892.35 0.474 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 2170.1 and 2486.9

Monthly Target 11907.55
Monthly Target 22115.85
Monthly Target 32224.35
Monthly Target 42432.65
Monthly Target 52541.15

Monthly price and volumes Indigo

Date Closing Open Range Volume
Fri 26 May 2023 2324.15 (14.99%) 2016.05 2016.05 - 2332.85 0.2908 times
Fri 28 April 2023 2021.25 (5.7%) 1909.95 1865.70 - 2039.95 0.0597 times
Fri 31 March 2023 1912.25 (3.04%) 1865.05 1810.45 - 1920.00 0.088 times
Tue 28 February 2023 1855.90 (-12.65%) 2125.95 1816.20 - 2194.00 7.2747 times
Tue 31 January 2023 2124.75 (5.86%) 2007.00 1989.00 - 2164.85 0.1228 times
Fri 30 December 2022 2007.05 (3.66%) 1945.05 1893.00 - 2099.50 0.1688 times
Wed 30 November 2022 1936.25 (8.67%) 1775.00 1676.00 - 1967.45 0.198 times
Mon 31 October 2022 1781.75 (-3.95%) 1877.00 1715.20 - 1877.00 0.3046 times
Fri 30 September 2022 1855.10 (-8.03%) 2005.05 1803.00 - 2066.25 1.1992 times
Tue 30 August 2022 2017.05 (7.87%) 1880.00 1869.30 - 2103.55 0.2933 times
Fri 29 July 2022 1869.90 (16.45%) 1610.05 1588.95 - 1892.15 0.2487 times

 monthly chart Indigo

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indigo 539448 is strongly bullish. It has broken a strong resistance of 2212 and is expected to move up further.

BullKhan value: 80 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2227 and price is deviating by 77 points

Upper Bollinger band is at 2380 and lower is at 2074, while middle bands are at 2150 and 2304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indigo (539448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indigo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indigo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2297.44 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 2293.79
12 day DMA 2276.58
20 day DMA 2226.49
35 day DMA 2107.93
50 day DMA 2035.61
100 day DMA 2018.99
150 day DMA 1971.74
200 day DMA 1958.57

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA2297.942284.832272.5
12 day EMA2264.432253.572243.41
20 day EMA2217.772206.582195.75
35 day EMA2137.922126.962116.21
50 day EMA2048.322037.072025.96

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA2293.792281.832272.92
12 day SMA2276.582268.222259.78
20 day SMA2226.492211.332196.7
35 day SMA2107.932095.792084.44
50 day SMA2035.612026.932018.08
100 day SMA2018.992015.892013.07
150 day SMA1971.741967.871964.16
200 day SMA1958.571956.671954.57
Back to top | Use Dark Theme