Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 4123.25 and 4231.25

Daily Target 14098.62
Daily Target 24147.88
Daily Target 34206.6166666667
Daily Target 44255.88
Daily Target 54314.62

Daily price and volume Indigo

Date Closing Open Range Volume
Tue 28 May 2024 4197.15 (-1.22%) 4261.95 4157.35 - 4265.35 0.3389 times
Mon 27 May 2024 4248.85 (-0.16%) 4289.10 4208.00 - 4296.00 0.8168 times
Fri 24 May 2024 4255.80 (-3.29%) 4504.65 4245.00 - 4520.00 4.1629 times
Thu 23 May 2024 4400.55 (0.94%) 4392.45 4317.75 - 4440.70 1.4804 times
Wed 22 May 2024 4359.55 (1.04%) 4341.85 4282.50 - 4405.00 0.3733 times
Tue 21 May 2024 4314.85 (-1.2%) 4367.15 4280.00 - 4367.15 0.7252 times
Sat 18 May 2024 4367.20 (-0.09%) 4383.80 4340.00 - 4386.45 0.1241 times
Fri 17 May 2024 4371.25 (1.9%) 4290.55 4290.55 - 4391.00 0.4374 times
Thu 16 May 2024 4289.75 (-0.1%) 4299.90 4265.15 - 4330.00 0.5025 times
Wed 15 May 2024 4294.20 (3.51%) 4167.85 4133.35 - 4313.75 1.0385 times
Tue 14 May 2024 4148.45 (1.59%) 4123.15 4087.20 - 4174.45 0.6963 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 4107.93 and 4246.58

Weekly Target 14078.18
Weekly Target 24137.67
Weekly Target 34216.8333333333
Weekly Target 44276.32
Weekly Target 54355.48

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Tue 28 May 2024 4197.15 (-1.38%) 4289.10 4157.35 - 4296.00 0.3202 times
Fri 24 May 2024 4255.80 (-2.55%) 4367.15 4245.00 - 4520.00 1.8679 times
Sat 18 May 2024 4367.20 (8.72%) 4017.10 3980.00 - 4391.00 0.92 times
Fri 10 May 2024 4016.75 (-0.06%) 4079.90 3917.10 - 4125.00 0.6416 times
Fri 03 May 2024 4019.15 (2.11%) 4012.85 3873.50 - 4188.15 0.793 times
Fri 26 April 2024 3936.00 (10.6%) 3624.95 3619.25 - 3971.30 1.0019 times
Fri 19 April 2024 3558.80 (-3.55%) 3616.05 3443.00 - 3693.00 0.7655 times
Fri 12 April 2024 3689.85 (5.41%) 3540.00 3506.90 - 3849.45 1.079 times
Fri 05 April 2024 3500.40 (-1.24%) 3560.85 3460.50 - 3648.50 0.5969 times
Thu 28 March 2024 3544.50 (7.88%) 3320.00 3303.25 - 3573.70 2.0141 times
Fri 22 March 2024 3285.50 (2.56%) 3209.70 3160.00 - 3339.00 0.8146 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 4057.13 and 4660.03

Monthly Target 13608.52
Monthly Target 23902.83
Monthly Target 34211.4166666667
Monthly Target 44505.73
Monthly Target 54814.32

Monthly price and volumes Indigo

Date Closing Open Range Volume
Tue 28 May 2024 4197.15 (5.41%) 4024.05 3917.10 - 4520.00 0.1116 times
Tue 30 April 2024 3981.70 (12.33%) 3560.85 3443.00 - 4012.85 0.1012 times
Thu 28 March 2024 3544.50 (12.34%) 3156.00 3015.10 - 3573.70 5.0956 times
Thu 29 February 2024 3155.10 (6.56%) 2989.55 2971.60 - 3301.40 0.1065 times
Wed 31 January 2024 2960.95 (-0.15%) 2990.25 2844.45 - 3131.95 0.0703 times
Fri 29 December 2023 2965.40 (9.64%) 2691.85 2691.85 - 3006.90 0.1387 times
Thu 30 November 2023 2704.55 (10.29%) 2454.30 2415.00 - 2713.65 0.0724 times
Tue 31 October 2023 2452.20 (2.96%) 2392.00 2363.85 - 2627.95 0.0806 times
Fri 29 September 2023 2381.70 (-2.12%) 2415.05 2334.95 - 2515.00 0.1061 times
Thu 31 August 2023 2433.25 (-6.2%) 2580.05 2405.00 - 2666.00 4.1169 times
Mon 31 July 2023 2594.15 (-1.24%) 2620.05 2506.55 - 2745.95 0.0591 times

 monthly chart Indigo

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 4292.38
12 day DMA 4277.6
20 day DMA 4176.02
35 day DMA 3968.66
50 day DMA 3786.65
100 day DMA 3428.57
150 day DMA 3184.2
200 day DMA 3006.21

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA4261.64293.824316.3
12 day EMA4237.194244.474243.67
20 day EMA4153.194148.564138.01
35 day EMA3977.143964.193947.43
50 day EMA3785.153768.343748.74

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA4292.384315.924339.59
12 day SMA4277.64262.574245.18
20 day SMA4176.024162.534146.89
35 day SMA3968.663948.23926.54
50 day SMA3786.653767.593746.9
100 day SMA3428.573416.363403.52
150 day SMA3184.23173.363162.36
200 day SMA3006.212997.782988.77
Back to top | Use Dark Theme