Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 5312.08 and 5472.08

Daily Target 15183.05
Daily Target 25281.1
Daily Target 35343.05
Daily Target 45441.1
Daily Target 55503.05

Daily price and volume Indigo

Date Closing Open Range Volume
Mon 16 June 2025 5379.15 (2.22%) 5270.05 5245.00 - 5405.00 1.4029 times
Fri 13 June 2025 5262.10 (-4.03%) 5200.00 5175.00 - 5316.40 3.9966 times
Thu 12 June 2025 5483.25 (-2.65%) 5622.95 5420.00 - 5622.95 1.3091 times
Wed 11 June 2025 5632.70 (0.63%) 5669.80 5581.00 - 5669.80 0.34 times
Tue 10 June 2025 5597.45 (-1.72%) 5700.00 5569.65 - 5731.80 0.7932 times
Mon 09 June 2025 5695.60 (3.91%) 5490.30 5490.30 - 5710.00 1.3321 times
Fri 06 June 2025 5481.05 (-0.01%) 5482.00 5448.00 - 5492.00 0.1141 times
Thu 05 June 2025 5481.60 (1.23%) 5452.05 5423.10 - 5505.00 0.1557 times
Wed 04 June 2025 5414.80 (0.65%) 5400.55 5365.50 - 5427.50 0.177 times
Tue 03 June 2025 5379.75 (0.89%) 5350.25 5350.00 - 5455.55 0.3792 times
Mon 02 June 2025 5332.25 (-0.02%) 5335.00 5280.00 - 5369.95 0.6735 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 5312.08 and 5472.08

Weekly Target 15183.05
Weekly Target 25281.1
Weekly Target 35343.05
Weekly Target 45441.1
Weekly Target 55503.05

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Mon 16 June 2025 5379.15 (2.22%) 5270.05 5245.00 - 5405.00 0.3119 times
Fri 13 June 2025 5262.10 (-3.99%) 5490.30 5175.00 - 5731.80 1.7274 times
Fri 06 June 2025 5481.05 (2.77%) 5335.00 5280.00 - 5505.00 0.3333 times
Fri 30 May 2025 5333.45 (-3.31%) 5549.95 5256.00 - 5557.30 3.7324 times
Fri 23 May 2025 5516.25 (-0.86%) 5550.55 5330.00 - 5665.65 0.769 times
Fri 16 May 2025 5564.30 (9.1%) 5434.70 5410.00 - 5629.30 0.3792 times
Fri 09 May 2025 5100.05 (-4.55%) 5403.95 4890.90 - 5591.40 1.4853 times
Fri 02 May 2025 5343.40 (0.57%) 5215.10 5144.60 - 5428.50 0.355 times
Fri 25 April 2025 5313.20 (-1.01%) 5380.45 5198.70 - 5646.90 0.5723 times
Thu 17 April 2025 5367.20 (4.2%) 5260.05 5179.00 - 5399.95 0.3343 times
Fri 11 April 2025 5151.00 (1.01%) 5110.00 5025.90 - 5263.65 0.4117 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 5277.08 and 5833.88

Monthly Target 14871.85
Monthly Target 25125.5
Monthly Target 35428.65
Monthly Target 45682.3
Monthly Target 55985.45

Monthly price and volumes Indigo

Date Closing Open Range Volume
Mon 16 June 2025 5379.15 (0.86%) 5335.00 5175.00 - 5731.80 0.7601 times
Fri 30 May 2025 5333.45 (1.71%) 5144.60 4890.90 - 5665.65 2.0638 times
Wed 30 April 2025 5243.55 (2.55%) 5040.10 4994.20 - 5646.90 0.7118 times
Fri 28 March 2025 5113.00 (14.12%) 4470.90 4272.00 - 5187.00 0.5809 times
Fri 28 February 2025 4480.30 (3.58%) 4489.75 4161.00 - 4585.80 0.6483 times
Fri 31 January 2025 4325.35 (-5%) 4639.95 3946.40 - 4639.95 0.7023 times
Tue 31 December 2024 4552.95 (4.14%) 4355.05 4275.00 - 4736.65 0.3558 times
Fri 29 November 2024 4371.80 (7.97%) 4088.75 3829.80 - 4400.00 0.5999 times
Thu 31 October 2024 4049.25 (-15.42%) 4834.95 3778.50 - 4915.65 1.1381 times
Mon 30 September 2024 4787.30 (-0.87%) 4899.95 4718.40 - 5033.20 2.439 times
Fri 30 August 2024 4829.20 (7.99%) 4438.95 4164.65 - 4944.60 52.2119 times

 monthly chart Indigo

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 5470.93
12 day DMA 5456.1
20 day DMA 5439.07
35 day DMA 5415.15
50 day DMA 5361.89
100 day DMA 4900.67
150 day DMA 4696.05
200 day DMA 4696.34

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA5426.775450.585544.81
12 day EMA5450.155463.065499.58
20 day EMA5437.995444.185463.34
35 day EMA5388.835389.45396.89
50 day EMA5343.365341.95345.16

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA5470.935534.225578.01
12 day SMA5456.15451.335456.56
20 day SMA5439.075448.85463.91
35 day SMA5415.155413.275420.65
50 day SMA5361.895354.555348.78
100 day SMA4900.674889.124879.11
150 day SMA4696.054687.044678.73
200 day SMA4696.344690.834685.56
Back to top | Use Dark Theme