Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 5312.08 and 5472.08
| Daily Target 1 | 5183.05 |
| Daily Target 2 | 5281.1 |
| Daily Target 3 | 5343.05 |
| Daily Target 4 | 5441.1 |
| Daily Target 5 | 5503.05 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5379.15 (2.22%) | 5270.05 | 5245.00 - 5405.00 | 1.4029 times | Fri 13 June 2025 | 5262.10 (-4.03%) | 5200.00 | 5175.00 - 5316.40 | 3.9966 times | Thu 12 June 2025 | 5483.25 (-2.65%) | 5622.95 | 5420.00 - 5622.95 | 1.3091 times | Wed 11 June 2025 | 5632.70 (0.63%) | 5669.80 | 5581.00 - 5669.80 | 0.34 times | Tue 10 June 2025 | 5597.45 (-1.72%) | 5700.00 | 5569.65 - 5731.80 | 0.7932 times | Mon 09 June 2025 | 5695.60 (3.91%) | 5490.30 | 5490.30 - 5710.00 | 1.3321 times | Fri 06 June 2025 | 5481.05 (-0.01%) | 5482.00 | 5448.00 - 5492.00 | 0.1141 times | Thu 05 June 2025 | 5481.60 (1.23%) | 5452.05 | 5423.10 - 5505.00 | 0.1557 times | Wed 04 June 2025 | 5414.80 (0.65%) | 5400.55 | 5365.50 - 5427.50 | 0.177 times | Tue 03 June 2025 | 5379.75 (0.89%) | 5350.25 | 5350.00 - 5455.55 | 0.3792 times | Mon 02 June 2025 | 5332.25 (-0.02%) | 5335.00 | 5280.00 - 5369.95 | 0.6735 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5312.08 and 5472.08
| Weekly Target 1 | 5183.05 |
| Weekly Target 2 | 5281.1 |
| Weekly Target 3 | 5343.05 |
| Weekly Target 4 | 5441.1 |
| Weekly Target 5 | 5503.05 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5379.15 (2.22%) | 5270.05 | 5245.00 - 5405.00 | 0.3119 times | Fri 13 June 2025 | 5262.10 (-3.99%) | 5490.30 | 5175.00 - 5731.80 | 1.7274 times | Fri 06 June 2025 | 5481.05 (2.77%) | 5335.00 | 5280.00 - 5505.00 | 0.3333 times | Fri 30 May 2025 | 5333.45 (-3.31%) | 5549.95 | 5256.00 - 5557.30 | 3.7324 times | Fri 23 May 2025 | 5516.25 (-0.86%) | 5550.55 | 5330.00 - 5665.65 | 0.769 times | Fri 16 May 2025 | 5564.30 (9.1%) | 5434.70 | 5410.00 - 5629.30 | 0.3792 times | Fri 09 May 2025 | 5100.05 (-4.55%) | 5403.95 | 4890.90 - 5591.40 | 1.4853 times | Fri 02 May 2025 | 5343.40 (0.57%) | 5215.10 | 5144.60 - 5428.50 | 0.355 times | Fri 25 April 2025 | 5313.20 (-1.01%) | 5380.45 | 5198.70 - 5646.90 | 0.5723 times | Thu 17 April 2025 | 5367.20 (4.2%) | 5260.05 | 5179.00 - 5399.95 | 0.3343 times | Fri 11 April 2025 | 5151.00 (1.01%) | 5110.00 | 5025.90 - 5263.65 | 0.4117 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 5277.08 and 5833.88
| Monthly Target 1 | 4871.85 |
| Monthly Target 2 | 5125.5 |
| Monthly Target 3 | 5428.65 |
| Monthly Target 4 | 5682.3 |
| Monthly Target 5 | 5985.45 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5379.15 (0.86%) | 5335.00 | 5175.00 - 5731.80 | 0.7601 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 2.0638 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.7118 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.5809 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.6483 times | Fri 31 January 2025 | 4325.35 (-5%) | 4639.95 | 3946.40 - 4639.95 | 0.7023 times | Tue 31 December 2024 | 4552.95 (4.14%) | 4355.05 | 4275.00 - 4736.65 | 0.3558 times | Fri 29 November 2024 | 4371.80 (7.97%) | 4088.75 | 3829.80 - 4400.00 | 0.5999 times | Thu 31 October 2024 | 4049.25 (-15.42%) | 4834.95 | 3778.50 - 4915.65 | 1.1381 times | Mon 30 September 2024 | 4787.30 (-0.87%) | 4899.95 | 4718.40 - 5033.20 | 2.439 times | Fri 30 August 2024 | 4829.20 (7.99%) | 4438.95 | 4164.65 - 4944.60 | 52.2119 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5470.93 |
| 12 day DMA | 5456.1 |
| 20 day DMA | 5439.07 |
| 35 day DMA | 5415.15 |
| 50 day DMA | 5361.89 |
| 100 day DMA | 4900.67 |
| 150 day DMA | 4696.05 |
| 200 day DMA | 4696.34 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5426.77 | 5450.58 | 5544.81 |
| 12 day EMA | 5450.15 | 5463.06 | 5499.58 |
| 20 day EMA | 5437.99 | 5444.18 | 5463.34 |
| 35 day EMA | 5388.83 | 5389.4 | 5396.89 |
| 50 day EMA | 5343.36 | 5341.9 | 5345.16 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5470.93 | 5534.22 | 5578.01 |
| 12 day SMA | 5456.1 | 5451.33 | 5456.56 |
| 20 day SMA | 5439.07 | 5448.8 | 5463.91 |
| 35 day SMA | 5415.15 | 5413.27 | 5420.65 |
| 50 day SMA | 5361.89 | 5354.55 | 5348.78 |
| 100 day SMA | 4900.67 | 4889.12 | 4879.11 |
| 150 day SMA | 4696.05 | 4687.04 | 4678.73 |
| 200 day SMA | 4696.34 | 4690.83 | 4685.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.