Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 3204.05 and 3299

Daily Target 13126.07
Daily Target 23187.08
Daily Target 33221.0166666667
Daily Target 43282.03
Daily Target 53315.97

Daily price and volume Indigo

Date Closing Open Range Volume
Mon 18 March 2024 3248.10 (1.4%) 3209.70 3160.00 - 3254.95 0.0069 times
Fri 15 March 2024 3203.35 (0.85%) 3185.70 3135.10 - 3214.55 0.005 times
Thu 14 March 2024 3176.40 (2.06%) 3090.05 3082.00 - 3186.45 0.0074 times
Wed 13 March 2024 3112.25 (-4.07%) 3244.25 3090.00 - 3257.90 0.1326 times
Tue 12 March 2024 3244.25 (0.93%) 3218.55 3195.90 - 3318.40 0.0404 times
Mon 11 March 2024 3214.25 (3.63%) 3039.00 3015.10 - 3261.80 9.7327 times
Thu 07 March 2024 3101.55 (1.05%) 3128.95 3083.95 - 3128.95 0.002 times
Wed 06 March 2024 3069.25 (-3.68%) 3208.95 3026.85 - 3208.95 0.0127 times
Tue 05 March 2024 3186.60 (0.51%) 3151.85 3151.85 - 3215.00 0.0562 times
Mon 04 March 2024 3170.45 (0.2%) 3165.45 3153.40 - 3202.95 0.0042 times
Sat 02 March 2024 3164.05 (0.22%) 3209.95 3156.40 - 3209.95 0.0003 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 3204.05 and 3299

Weekly Target 13126.07
Weekly Target 23187.08
Weekly Target 33221.0166666667
Weekly Target 43282.03
Weekly Target 53315.97

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Mon 18 March 2024 3248.10 (1.4%) 3209.70 3160.00 - 3254.95 0.0067 times
Fri 15 March 2024 3203.35 (3.28%) 3039.00 3015.10 - 3318.40 9.6433 times
Thu 07 March 2024 3101.55 (-1.98%) 3165.45 3026.85 - 3215.00 0.073 times
Sat 02 March 2024 3164.05 (-0.47%) 3185.45 3081.00 - 3215.45 0.0196 times
Fri 23 February 2024 3179.05 (4.38%) 3068.85 3039.90 - 3216.35 0.0542 times
Fri 16 February 2024 3045.75 (-1.96%) 3119.15 3007.45 - 3132.55 0.0484 times
Fri 09 February 2024 3106.50 (-0.66%) 3219.95 2982.40 - 3301.40 0.0583 times
Fri 02 February 2024 3127.00 (9.15%) 2870.05 2847.55 - 3150.00 0.0491 times
Thu 25 January 2024 2864.85 (-5.46%) 3030.30 2844.45 - 3060.00 0.0192 times
Fri 19 January 2024 3030.15 (-1.37%) 3073.00 2993.90 - 3131.95 0.0282 times
Fri 12 January 2024 3072.20 (3.95%) 2960.15 2944.70 - 3109.80 0.0356 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 3131.6 and 3434.9

Monthly Target 12890.57
Monthly Target 23069.33
Monthly Target 33193.8666666667
Monthly Target 43372.63
Monthly Target 53497.17

Monthly price and volumes Indigo

Date Closing Open Range Volume
Mon 18 March 2024 3248.10 (2.95%) 3156.00 3015.10 - 3318.40 5.083 times
Thu 29 February 2024 3155.10 (6.56%) 2989.55 2971.60 - 3301.40 0.1077 times
Wed 31 January 2024 2960.95 (-0.15%) 2990.25 2844.45 - 3131.95 0.0712 times
Fri 29 December 2023 2965.40 (9.64%) 2691.85 2691.85 - 3006.90 0.1403 times
Thu 30 November 2023 2704.55 (10.29%) 2454.30 2415.00 - 2713.65 0.0733 times
Tue 31 October 2023 2452.20 (2.96%) 2392.00 2363.85 - 2627.95 0.0815 times
Fri 29 September 2023 2381.70 (-2.12%) 2415.05 2334.95 - 2515.00 0.1073 times
Thu 31 August 2023 2433.25 (-6.2%) 2580.05 2405.00 - 2666.00 4.1655 times
Mon 31 July 2023 2594.15 (-1.24%) 2620.05 2506.55 - 2745.95 0.0598 times
Fri 30 June 2023 2626.85 (10.46%) 2378.00 2331.20 - 2656.95 0.1102 times
Wed 31 May 2023 2378.10 (17.65%) 2016.05 2016.05 - 2412.00 0.1652 times

 monthly chart Indigo

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 3196.87
12 day DMA 3170.62
20 day DMA 3160.26
35 day DMA 3122.45
50 day DMA 3087.87
100 day DMA 2912.54
150 day DMA 2762.85
200 day DMA 2708.75

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA3201.523178.233165.67
12 day EMA3176.133163.053155.72
20 day EMA3156.723147.113141.19
35 day EMA3123.373116.033110.89
50 day EMA3089.153082.663077.74

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA3196.873190.13169.74
12 day SMA3170.623162.873156.07
20 day SMA3160.263151.283143.4
35 day SMA3122.453112.483102.8
50 day SMA3087.873082.023077.86
100 day SMA2912.542904.362896.25
150 day SMA2762.852758.182754.06
200 day SMA2708.752704.42700.24
Back to top | Use Dark Theme