Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 5164.9 and 5288.15
| Daily Target 1 | 5074.57 |
| Daily Target 2 | 5131.98 |
| Daily Target 3 | 5197.8166666667 |
| Daily Target 4 | 5255.23 |
| Daily Target 5 | 5321.07 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5189.40 (0.68%) | 5140.40 | 5140.40 - 5263.65 | 0.8992 times |
| Tue 08 April 2025 | 5154.40 (1.08%) | 5110.00 | 5025.90 - 5199.50 | 1.4846 times |
| Fri 04 April 2025 | 5099.35 (0.62%) | 5042.05 | 5042.05 - 5150.65 | 3.9384 times |
| Wed 02 April 2025 | 5067.95 (0.81%) | 5026.00 | 5003.60 - 5080.00 | 0.1739 times |
| Tue 01 April 2025 | 5027.05 (-1.68%) | 5040.10 | 4994.20 - 5130.00 | 0.484 times |
| Fri 28 March 2025 | 5113.00 (1.77%) | 5144.95 | 5053.10 - 5177.90 | 0.627 times |
| Wed 26 March 2025 | 5024.30 (0.24%) | 5013.00 | 4967.10 - 5075.00 | 0.7081 times |
| Tue 25 March 2025 | 5012.40 (0.78%) | 5049.95 | 4957.50 - 5049.95 | 0.7846 times |
| Mon 24 March 2025 | 4973.40 (-1.28%) | 5059.95 | 4957.55 - 5099.95 | 0.3664 times |
| Fri 21 March 2025 | 5038.05 (-0.95%) | 5088.95 | 5023.00 - 5114.00 | 0.5338 times |
| Thu 20 March 2025 | 5086.25 (2.17%) | 5045.00 | 5011.30 - 5187.00 | 0.85 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5107.65 and 5345.4
| Weekly Target 1 | 4921.9 |
| Weekly Target 2 | 5055.65 |
| Weekly Target 3 | 5159.65 |
| Weekly Target 4 | 5293.4 |
| Weekly Target 5 | 5397.4 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5189.40 (1.77%) | 5110.00 | 5025.90 - 5263.65 | 0.6769 times |
| Fri 04 April 2025 | 5099.35 (-0.27%) | 5040.10 | 4994.20 - 5150.65 | 1.3051 times |
| Fri 28 March 2025 | 5113.00 (1.49%) | 5059.95 | 4957.50 - 5177.90 | 0.7059 times |
| Fri 21 March 2025 | 5038.05 (7.19%) | 4744.80 | 4707.10 - 5187.00 | 1.2213 times |
| Thu 13 March 2025 | 4700.10 (0.99%) | 4698.80 | 4570.00 - 4749.75 | 0.6466 times |
| Fri 07 March 2025 | 4653.90 (3.87%) | 4470.90 | 4272.00 - 4811.75 | 1.2153 times |
| Fri 28 February 2025 | 4480.30 (-0.65%) | 4533.45 | 4401.70 - 4585.80 | 0.6389 times |
| Fri 21 February 2025 | 4509.60 (6.87%) | 4219.00 | 4161.00 - 4545.00 | 0.5431 times |
| Fri 14 February 2025 | 4219.90 (-3.28%) | 4370.00 | 4200.60 - 4400.00 | 0.3014 times |
| Fri 07 February 2025 | 4362.95 (0.87%) | 4489.75 | 4295.00 - 4499.35 | 2.7455 times |
| Fri 31 January 2025 | 4325.35 (3.9%) | 4139.80 | 4061.00 - 4353.90 | 1.3372 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 5091.8 and 5361.25
| Monthly Target 1 | 4879.63 |
| Monthly Target 2 | 5034.52 |
| Monthly Target 3 | 5149.0833333333 |
| Monthly Target 4 | 5303.97 |
| Monthly Target 5 | 5418.53 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5189.40 (1.49%) | 5040.10 | 4994.20 - 5263.65 | 0.0492 times |
| Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.094 times |
| Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.1049 times |
| Fri 31 January 2025 | 4325.35 (-5%) | 4639.95 | 3946.40 - 4639.95 | 0.1137 times |
| Tue 31 December 2024 | 4552.95 (4.14%) | 4355.05 | 4275.00 - 4736.65 | 0.0576 times |
| Fri 29 November 2024 | 4371.80 (7.97%) | 4088.75 | 3829.80 - 4400.00 | 0.0971 times |
| Thu 31 October 2024 | 4049.25 (-15.42%) | 4834.95 | 3778.50 - 4915.65 | 0.1842 times |
| Mon 30 September 2024 | 4787.30 (-0.87%) | 4899.95 | 4718.40 - 5033.20 | 0.3947 times |
| Fri 30 August 2024 | 4829.20 (7.99%) | 4438.95 | 4164.65 - 4944.60 | 8.4501 times |
| Wed 31 July 2024 | 4471.85 (5.77%) | 4263.00 | 4167.20 - 4526.10 | 0.4545 times |
| Fri 28 June 2024 | 4227.95 (1.12%) | 4300.05 | 3869.00 - 4610.00 | 2.4685 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5107.63 |
| 12 day DMA | 5063.64 |
| 20 day DMA | 4924.43 |
| 35 day DMA | 4717.35 |
| 50 day DMA | 4585.43 |
| 100 day DMA | 4438.5 |
| 150 day DMA | 4502.33 |
| 200 day DMA | 4460.72 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5125 | 5092.81 | 5062.02 |
| 12 day EMA | 5035.49 | 5007.52 | 4980.82 |
| 20 day EMA | 4933.21 | 4906.26 | 4880.15 |
| 35 day EMA | 4767.93 | 4743.12 | 4718.91 |
| 50 day EMA | 4596.3 | 4572.1 | 4548.34 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5107.63 | 5092.35 | 5066.33 |
| 12 day SMA | 5063.64 | 5031.85 | 5000.97 |
| 20 day SMA | 4924.43 | 4899.72 | 4871.86 |
| 35 day SMA | 4717.35 | 4692.38 | 4668.59 |
| 50 day SMA | 4585.43 | 4561.81 | 4540.94 |
| 100 day SMA | 4438.5 | 4426.57 | 4415.65 |
| 150 day SMA | 4502.33 | 4499.37 | 4496.51 |
| 200 day SMA | 4460.72 | 4456.28 | 4451.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.