Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 6067.05 and 6259.2
| Daily Target 1 | 5927.57 |
| Daily Target 2 | 6014.38 |
| Daily Target 3 | 6119.7166666667 |
| Daily Target 4 | 6206.53 |
| Daily Target 5 | 6311.87 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6101.20 (1.64%) | 6046.95 | 6032.90 - 6225.05 | 2.4791 times |
| Thu 14 August 2025 | 6002.90 (0.56%) | 5960.15 | 5960.00 - 6055.00 | 1.5698 times |
| Wed 13 August 2025 | 5969.20 (0.77%) | 5915.95 | 5905.05 - 5994.00 | 0.5544 times |
| Tue 12 August 2025 | 5923.85 (0.78%) | 5868.95 | 5840.50 - 5961.80 | 0.5904 times |
| Mon 11 August 2025 | 5877.80 (1.9%) | 5776.95 | 5729.25 - 5902.10 | 0.6934 times |
| Fri 08 August 2025 | 5768.40 (-1.35%) | 5877.15 | 5762.15 - 5877.15 | 0.3656 times |
| Thu 07 August 2025 | 5847.55 (-0.76%) | 5899.85 | 5792.90 - 5900.00 | 1.0848 times |
| Wed 06 August 2025 | 5892.35 (1.93%) | 5817.20 | 5786.00 - 5916.90 | 1.3169 times |
| Tue 05 August 2025 | 5780.95 (0.04%) | 5780.50 | 5709.00 - 5802.10 | 0.7378 times |
| Mon 04 August 2025 | 5778.90 (-0.1%) | 5900.45 | 5742.95 - 5900.45 | 0.6078 times |
| Fri 01 August 2025 | 5784.90 (-2.11%) | 5899.25 | 5780.00 - 5910.15 | 0.5401 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 6067.05 and 6259.2
| Weekly Target 1 | 5927.57 |
| Weekly Target 2 | 6014.38 |
| Weekly Target 3 | 6119.7166666667 |
| Weekly Target 4 | 6206.53 |
| Weekly Target 5 | 6311.87 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6101.20 (1.64%) | 6046.95 | 6032.90 - 6225.05 | 0.2949 times |
| Thu 14 August 2025 | 6002.90 (4.07%) | 5776.95 | 5729.25 - 6055.00 | 0.4054 times |
| Fri 08 August 2025 | 5768.40 (-0.29%) | 5900.45 | 5709.00 - 5916.90 | 0.4892 times |
| Fri 01 August 2025 | 5784.90 (-0.27%) | 5761.75 | 5610.50 - 5925.00 | 1.244 times |
| Fri 25 July 2025 | 5800.35 (-1%) | 5855.20 | 5760.55 - 5959.00 | 0.7642 times |
| Fri 18 July 2025 | 5858.95 (-1.02%) | 5910.50 | 5767.45 - 5964.80 | 0.6926 times |
| Fri 11 July 2025 | 5919.60 (2.92%) | 5745.85 | 5733.10 - 5937.00 | 2.5919 times |
| Fri 04 July 2025 | 5751.70 (-1.03%) | 5889.95 | 5736.70 - 6019.20 | 1.1425 times |
| Fri 27 June 2025 | 5811.65 (10.36%) | 5265.35 | 5265.35 - 5844.50 | 1.5812 times |
| Thu 19 June 2025 | 5265.85 (0.07%) | 5270.05 | 5235.00 - 5405.00 | 0.7943 times |
| Fri 13 June 2025 | 5262.10 (-3.99%) | 5490.30 | 5175.00 - 5731.80 | 2.4391 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 5905.1 and 6421.15
| Monthly Target 1 | 5495.7 |
| Monthly Target 2 | 5798.45 |
| Monthly Target 3 | 6011.75 |
| Monthly Target 4 | 6314.5 |
| Monthly Target 5 | 6527.8 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 6101.20 (3.25%) | 5899.25 | 5709.00 - 6225.05 | 0.3311 times |
| Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 1.6123 times |
| Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 1.4658 times |
| Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 2.402 times |
| Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.8285 times |
| Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.6761 times |
| Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.7546 times |
| Fri 31 January 2025 | 4325.35 (-5%) | 4639.95 | 3946.40 - 4639.95 | 0.8173 times |
| Tue 31 December 2024 | 4552.95 (4.14%) | 4355.05 | 4275.00 - 4736.65 | 0.4141 times |
| Fri 29 November 2024 | 4371.80 (7.97%) | 4088.75 | 3829.80 - 4400.00 | 0.6982 times |
| Thu 31 October 2024 | 4049.25 (-15.42%) | 4834.95 | 3778.50 - 4915.65 | 1.3246 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5974.99 |
| 12 day DMA | 5886.44 |
| 20 day DMA | 5863.51 |
| 35 day DMA | 5866.05 |
| 50 day DMA | 5758.19 |
| 100 day DMA | 5521.53 |
| 150 day DMA | 5131.89 |
| 200 day DMA | 4921.67 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5989.46 | 5933.6 | 5898.95 |
| 12 day EMA | 5916.81 | 5883.3 | 5861.56 |
| 20 day EMA | 5879.3 | 5855.95 | 5840.49 |
| 35 day EMA | 5804.9 | 5787.46 | 5774.78 |
| 50 day EMA | 5750.21 | 5735.89 | 5725 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5974.99 | 5908.43 | 5877.36 |
| 12 day SMA | 5886.44 | 5856.33 | 5835.68 |
| 20 day SMA | 5863.51 | 5851.39 | 5841.04 |
| 35 day SMA | 5866.05 | 5857.78 | 5848.86 |
| 50 day SMA | 5758.19 | 5745.8 | 5734.04 |
| 100 day SMA | 5521.53 | 5507.51 | 5494.79 |
| 150 day SMA | 5131.89 | 5121.82 | 5112.15 |
| 200 day SMA | 4921.67 | 4914.42 | 4907.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.