Login or Join

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 2083.43 and 2174.38

Daily Target 12009.02
Daily Target 22066.88
Daily Target 32099.9666666667
Daily Target 42157.83
Daily Target 52190.92

Daily price and volume Indigo

Date Closing Open Range Volume
Tue 31 January 2023 2124.75 (2.4%) 2042.10 2042.10 - 2133.05 0.5688 times
Mon 30 January 2023 2074.90 (-0.85%) 2070.05 2056.75 - 2109.25 1.7652 times
Fri 27 January 2023 2092.70 (-0.88%) 2094.30 2070.00 - 2109.75 1.0496 times
Wed 25 January 2023 2111.25 (0.67%) 2092.05 2069.30 - 2118.75 0.8035 times
Tue 24 January 2023 2097.25 (-1.14%) 2113.20 2092.00 - 2127.85 1.6075 times
Mon 23 January 2023 2121.50 (0.98%) 2103.05 2095.00 - 2131.95 0.7422 times
Fri 20 January 2023 2100.95 (-0.97%) 2135.95 2087.75 - 2164.85 1.2832 times
Thu 19 January 2023 2121.60 (1.8%) 2075.65 2075.65 - 2127.95 0.5943 times
Wed 18 January 2023 2084.05 (0.06%) 2091.95 2080.80 - 2106.75 0.7597 times
Tue 17 January 2023 2082.70 (-0.84%) 2105.05 2071.50 - 2129.00 0.8261 times
Mon 16 January 2023 2100.30 (-0.75%) 2075.05 2075.05 - 2141.00 0.72 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 2083.43 and 2174.38

Weekly Target 12009.02
Weekly Target 22066.88
Weekly Target 32099.9666666667
Weekly Target 42157.83
Weekly Target 52190.92

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Tue 31 January 2023 2124.75 (1.53%) 2070.05 2042.10 - 2133.05 0.4128 times
Fri 27 January 2023 2092.70 (-0.39%) 2103.05 2069.30 - 2131.95 0.7433 times
Fri 20 January 2023 2100.95 (-0.72%) 2075.05 2071.50 - 2164.85 0.7399 times
Fri 13 January 2023 2116.20 (4.7%) 2022.00 2006.95 - 2127.25 1.2108 times
Fri 06 January 2023 2021.20 (0.71%) 2007.00 1989.00 - 2056.00 0.6687 times
Fri 30 December 2022 2007.05 (4.85%) 1898.00 1897.35 - 2052.95 0.6209 times
Fri 23 December 2022 1914.15 (-2.57%) 1970.00 1893.00 - 2099.50 2.3054 times
Fri 16 December 2022 1964.60 (-1.37%) 1995.05 1958.00 - 2059.00 0.8276 times
Fri 09 December 2022 1991.95 (4%) 1912.05 1908.00 - 2030.00 1.0809 times
Fri 02 December 2022 1915.40 (0.44%) 1910.00 1888.45 - 1955.45 1.3898 times
Fri 25 November 2022 1907.10 (7.06%) 1775.05 1766.00 - 1967.45 2.0746 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 2056.88 and 2232.73

Monthly Target 11917.02
Monthly Target 22020.88
Monthly Target 32092.8666666667
Monthly Target 42196.73
Monthly Target 52268.72

Monthly price and volumes Indigo

Date Closing Open Range Volume
Tue 31 January 2023 2124.75 (5.86%) 2007.00 1989.00 - 2164.85 0.3502 times
Fri 30 December 2022 2007.05 (3.66%) 1945.05 1893.00 - 2099.50 0.4814 times
Wed 30 November 2022 1936.25 (8.67%) 1775.00 1676.00 - 1967.45 0.5647 times
Mon 31 October 2022 1781.75 (-3.95%) 1877.00 1715.20 - 1877.00 0.8684 times
Fri 30 September 2022 1855.10 (-8.03%) 2005.05 1803.00 - 2066.25 3.4195 times
Tue 30 August 2022 2017.05 (7.87%) 1880.00 1869.30 - 2103.55 0.8363 times
Fri 29 July 2022 1869.90 (16.45%) 1610.05 1588.95 - 1892.15 0.7091 times
Thu 30 June 2022 1605.80 (-12.64%) 1850.00 1513.30 - 1880.00 0.7706 times
Tue 31 May 2022 1838.20 (-1.23%) 1805.60 1580.00 - 1876.95 1.0455 times
Fri 29 April 2022 1861.15 (-7.56%) 2020.00 1782.65 - 2037.80 0.9543 times
Thu 31 March 2022 2013.35 (7.36%) 1850.00 1556.25 - 2020.00 2.3148 times

 monthly chart Indigo

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indigo 539448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2112.33

BullKhan value: 75 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2081 and price is deviating by 38 points

Upper Bollinger band is at 2156 and lower is at 2006, while middle bands are at 2043 and 2118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indigo (539448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indigo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2097.03 and Indigo 539448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 2100.17
12 day DMA 2102.35
20 day DMA 2080.33
35 day DMA 2048.45
50 day DMA 2014.38
100 day DMA 1912.32
150 day DMA 1896.73
200 day DMA 1863.25

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA2103.42092.732101.65
12 day EMA2094.742089.292091.91
20 day EMA2078.142073.242073.06
35 day EMA2042.022037.152034.93
50 day EMA2003.381998.431995.31

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA2100.172099.522104.73
12 day SMA2102.352100.722103.4
20 day SMA2080.332076.262072.87
35 day SMA2048.452046.462044.09
50 day SMA2014.382007.742001.87
100 day SMA1912.321910.911910.38
150 day SMA1896.731893.441890.43
200 day SMA1863.251862.581862.22
Back to top | Use Dark Theme