Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4580.5 and 4790.3
| Daily Target 1 | 4535.65 |
| Daily Target 2 | 4625.35 |
| Daily Target 3 | 4745.45 |
| Daily Target 4 | 4835.15 |
| Daily Target 5 | 4955.25 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4715.05 (-3.87%) | 4800.10 | 4655.75 - 4865.55 | 0.5925 times | Tue 01 October 2024 | 4904.70 (2.45%) | 4834.95 | 4804.10 - 4915.65 | 5.1316 times | Mon 30 September 2024 | 4787.30 (-3.12%) | 4880.25 | 4780.00 - 4964.25 | 0.4209 times | Fri 27 September 2024 | 4941.40 (1.51%) | 4890.00 | 4870.25 - 4956.90 | 0.6391 times | Thu 26 September 2024 | 4868.05 (1.87%) | 4810.20 | 4782.90 - 4876.40 | 0.277 times | Wed 25 September 2024 | 4778.90 (-0.9%) | 4829.85 | 4758.00 - 4829.85 | 0.2613 times | Tue 24 September 2024 | 4822.20 (-2.18%) | 4964.05 | 4785.00 - 4964.05 | 0.9205 times | Mon 23 September 2024 | 4929.45 (0.51%) | 4920.05 | 4900.00 - 4949.95 | 0.5731 times | Fri 20 September 2024 | 4904.20 (0.62%) | 4836.85 | 4784.70 - 4915.00 | 0.8573 times | Thu 19 September 2024 | 4873.95 (-1.01%) | 4949.95 | 4815.00 - 4976.70 | 0.3267 times | Wed 18 September 2024 | 4923.80 (-0.15%) | 4932.00 | 4882.45 - 4958.00 | 0.3591 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4531.15 and 4839.65
| Weekly Target 1 | 4469.85 |
| Weekly Target 2 | 4592.45 |
| Weekly Target 3 | 4778.35 |
| Weekly Target 4 | 4900.95 |
| Weekly Target 5 | 5086.85 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4715.05 (-4.58%) | 4880.25 | 4655.75 - 4964.25 | 0.0692 times | Fri 27 September 2024 | 4941.40 (0.76%) | 4920.05 | 4758.00 - 4964.05 | 0.0301 times | Fri 20 September 2024 | 4904.20 (-0.8%) | 4978.50 | 4784.70 - 4992.95 | 0.0329 times | Fri 13 September 2024 | 4943.85 (3.38%) | 4798.95 | 4718.40 - 5033.20 | 0.0348 times | Fri 06 September 2024 | 4782.10 (-0.98%) | 4899.95 | 4761.00 - 4914.20 | 0.3253 times | Fri 30 August 2024 | 4829.20 (2.46%) | 4713.35 | 4603.45 - 4944.60 | 7.92 times | Fri 23 August 2024 | 4713.35 (10.19%) | 4309.95 | 4206.15 - 4724.00 | 0.6159 times | Fri 16 August 2024 | 4277.65 (-0.26%) | 4263.10 | 4198.00 - 4318.70 | 0.5989 times | Fri 09 August 2024 | 4288.75 (-0.53%) | 4226.25 | 4164.65 - 4339.00 | 0.0153 times | Fri 02 August 2024 | 4311.55 (-4%) | 4490.00 | 4275.15 - 4526.10 | 0.3577 times | Fri 26 July 2024 | 4491.25 (4.96%) | 4281.40 | 4172.80 - 4509.00 | 0.0237 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4555.45 and 4815.35
| Monthly Target 1 | 4502.25 |
| Monthly Target 2 | 4608.65 |
| Monthly Target 3 | 4762.15 |
| Monthly Target 4 | 4868.55 |
| Monthly Target 5 | 5022.05 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4715.05 (-1.51%) | 4834.95 | 4655.75 - 4915.65 | 0.0306 times | Mon 30 September 2024 | 4787.30 (-0.87%) | 4899.95 | 4718.40 - 5033.20 | 0.2031 times | Fri 30 August 2024 | 4829.20 (7.99%) | 4438.95 | 4164.65 - 4944.60 | 4.3489 times | Wed 31 July 2024 | 4471.85 (5.77%) | 4263.00 | 4167.20 - 4526.10 | 0.2339 times | Fri 28 June 2024 | 4227.95 (1.12%) | 4300.05 | 3869.00 - 4610.00 | 1.2704 times | Fri 31 May 2024 | 4181.30 (5.01%) | 4024.05 | 3917.10 - 4520.00 | 0.1001 times | Tue 30 April 2024 | 3981.70 (12.33%) | 3560.85 | 3443.00 - 4012.85 | 0.0718 times | Thu 28 March 2024 | 3544.50 (12.34%) | 3156.00 | 3015.10 - 3573.70 | 3.6156 times | Thu 29 February 2024 | 3155.10 (6.56%) | 2989.55 | 2971.60 - 3301.40 | 0.0755 times | Wed 31 January 2024 | 2960.95 (-0.15%) | 2990.25 | 2844.45 - 3131.95 | 0.0499 times | Fri 29 December 2023 | 2965.40 (9.64%) | 2691.85 | 2691.85 - 3006.90 | 0.0984 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4843.3 |
| 12 day DMA | 4865.03 |
| 20 day DMA | 4870.51 |
| 35 day DMA | 4750.21 |
| 50 day DMA | 4629.65 |
| 100 day DMA | 4456.88 |
| 150 day DMA | 4144.24 |
| 200 day DMA | 3862.02 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4817.93 | 4869.36 | 4851.69 |
| 12 day EMA | 4843.44 | 4866.77 | 4859.88 |
| 20 day EMA | 4825.12 | 4836.7 | 4829.55 |
| 35 day EMA | 4734.02 | 4735.14 | 4725.16 |
| 50 day EMA | 4627.98 | 4624.43 | 4612.99 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4843.3 | 4856.07 | 4839.57 |
| 12 day SMA | 4865.03 | 4884.57 | 4887.83 |
| 20 day SMA | 4870.51 | 4875.44 | 4870.71 |
| 35 day SMA | 4750.21 | 4736.29 | 4717.61 |
| 50 day SMA | 4629.65 | 4621.65 | 4610.27 |
| 100 day SMA | 4456.88 | 4449.9 | 4441.25 |
| 150 day SMA | 4144.24 | 4134 | 4122.15 |
| 200 day SMA | 3862.02 | 3853.36 | 3843.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.