Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 5592.95 and 5812.65
| Daily Target 1 | 5412.27 |
| Daily Target 2 | 5553.93 |
| Daily Target 3 | 5631.9666666667 |
| Daily Target 4 | 5773.63 |
| Daily Target 5 | 5851.67 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5695.60 (3.91%) | 5490.30 | 5490.30 - 5710.00 | 0.6876 times |
| Fri 06 June 2025 | 5481.05 (-0.01%) | 5482.00 | 5448.00 - 5492.00 | 0.0589 times |
| Thu 05 June 2025 | 5481.60 (1.23%) | 5452.05 | 5423.10 - 5505.00 | 0.0804 times |
| Wed 04 June 2025 | 5414.80 (0.65%) | 5400.55 | 5365.50 - 5427.50 | 0.0914 times |
| Tue 03 June 2025 | 5379.75 (0.89%) | 5350.25 | 5350.00 - 5455.55 | 0.1957 times |
| Mon 02 June 2025 | 5332.25 (-0.02%) | 5335.00 | 5280.00 - 5369.95 | 0.3476 times |
| Fri 30 May 2025 | 5333.45 (0.22%) | 5317.95 | 5314.00 - 5391.00 | 0.134 times |
| Thu 29 May 2025 | 5321.95 (-0.05%) | 5329.90 | 5272.00 - 5340.90 | 0.9726 times |
| Wed 28 May 2025 | 5324.85 (0.22%) | 5322.65 | 5297.45 - 5355.70 | 0.2782 times |
| Tue 27 May 2025 | 5313.15 (-1.94%) | 5278.00 | 5256.00 - 5328.55 | 7.1537 times |
| Mon 26 May 2025 | 5418.30 (-1.78%) | 5549.95 | 5410.40 - 5557.30 | 0.1281 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5592.95 and 5812.65
| Weekly Target 1 | 5412.27 |
| Weekly Target 2 | 5553.93 |
| Weekly Target 3 | 5631.9666666667 |
| Weekly Target 4 | 5773.63 |
| Weekly Target 5 | 5851.67 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5695.60 (3.91%) | 5490.30 | 5490.30 - 5710.00 | 0.3416 times |
| Fri 06 June 2025 | 5481.05 (2.77%) | 5335.00 | 5280.00 - 5505.00 | 0.3845 times |
| Fri 30 May 2025 | 5333.45 (-3.31%) | 5549.95 | 5256.00 - 5557.30 | 4.3056 times |
| Fri 23 May 2025 | 5516.25 (-0.86%) | 5550.55 | 5330.00 - 5665.65 | 0.8871 times |
| Fri 16 May 2025 | 5564.30 (9.1%) | 5434.70 | 5410.00 - 5629.30 | 0.4375 times |
| Fri 09 May 2025 | 5100.05 (-4.55%) | 5403.95 | 4890.90 - 5591.40 | 1.7134 times |
| Fri 02 May 2025 | 5343.40 (0.57%) | 5215.10 | 5144.60 - 5428.50 | 0.4095 times |
| Fri 25 April 2025 | 5313.20 (-1.01%) | 5380.45 | 5198.70 - 5646.90 | 0.6602 times |
| Thu 17 April 2025 | 5367.20 (4.2%) | 5260.05 | 5179.00 - 5399.95 | 0.3856 times |
| Fri 11 April 2025 | 5151.00 (1.01%) | 5110.00 | 5025.90 - 5263.65 | 0.4749 times |
| Fri 04 April 2025 | 5099.35 (-0.27%) | 5040.10 | 4994.20 - 5150.65 | 0.7204 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 5487.8 and 5917.8
| Monthly Target 1 | 5131.87 |
| Monthly Target 2 | 5413.73 |
| Monthly Target 3 | 5561.8666666667 |
| Monthly Target 4 | 5843.73 |
| Monthly Target 5 | 5991.87 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5695.60 (6.79%) | 5335.00 | 5280.00 - 5710.00 | 0.2136 times |
| Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 2.1859 times |
| Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.7539 times |
| Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.6152 times |
| Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.6867 times |
| Fri 31 January 2025 | 4325.35 (-5%) | 4639.95 | 3946.40 - 4639.95 | 0.7438 times |
| Tue 31 December 2024 | 4552.95 (4.14%) | 4355.05 | 4275.00 - 4736.65 | 0.3769 times |
| Fri 29 November 2024 | 4371.80 (7.97%) | 4088.75 | 3829.80 - 4400.00 | 0.6354 times |
| Thu 31 October 2024 | 4049.25 (-15.42%) | 4834.95 | 3778.50 - 4915.65 | 1.2054 times |
| Mon 30 September 2024 | 4787.30 (-0.87%) | 4899.95 | 4718.40 - 5033.20 | 2.5832 times |
| Fri 30 August 2024 | 4829.20 (7.99%) | 4438.95 | 4164.65 - 4944.60 | 55.3002 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5490.56 |
| 12 day DMA | 5417.75 |
| 20 day DMA | 5456.13 |
| 35 day DMA | 5411.63 |
| 50 day DMA | 5316.56 |
| 100 day DMA | 4840.51 |
| 150 day DMA | 4656.63 |
| 200 day DMA | 4665.83 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5521.84 | 5434.97 | 5411.93 |
| 12 day EMA | 5457.28 | 5413.96 | 5401.77 |
| 20 day EMA | 5426.74 | 5398.45 | 5389.76 |
| 35 day EMA | 5356.97 | 5337.03 | 5328.55 |
| 50 day EMA | 5287.35 | 5270.69 | 5262.11 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5490.56 | 5417.89 | 5388.37 |
| 12 day SMA | 5417.75 | 5401.68 | 5400.39 |
| 20 day SMA | 5456.13 | 5445.11 | 5426.06 |
| 35 day SMA | 5411.63 | 5398.77 | 5392.47 |
| 50 day SMA | 5316.56 | 5298.8 | 5284.86 |
| 100 day SMA | 4840.51 | 4828.18 | 4818.73 |
| 150 day SMA | 4656.63 | 4648.76 | 4642.84 |
| 200 day SMA | 4665.83 | 4658.62 | 4652.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.