Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4082.08 and 4325.48
| Daily Target 1 | 3882.47 |
| Daily Target 2 | 4038.28 |
| Daily Target 3 | 4125.8666666667 |
| Daily Target 4 | 4281.68 |
| Daily Target 5 | 4369.27 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4194.10 (0.32%) | 4089.95 | 3970.05 - 4213.45 | 0.4798 times | Wed 01 April 2026 | 4180.90 (6.01%) | 4035.35 | 4035.35 - 4332.00 | 0.8974 times | Mon 30 March 2026 | 3943.75 (-3.8%) | 4010.30 | 3930.70 - 4095.30 | 2.0735 times | Fri 27 March 2026 | 4099.70 (-4.54%) | 4210.50 | 4092.00 - 4250.00 | 3.2949 times | Wed 25 March 2026 | 4294.80 (3.46%) | 4208.30 | 4184.75 - 4318.95 | 0.3808 times | Tue 24 March 2026 | 4151.15 (5.18%) | 4097.00 | 4021.20 - 4165.00 | 0.4401 times | Mon 23 March 2026 | 3946.55 (-4.85%) | 4100.00 | 3894.80 - 4101.75 | 0.6829 times | Fri 20 March 2026 | 4147.90 (-0.22%) | 4185.00 | 4134.30 - 4245.45 | 0.652 times | Thu 19 March 2026 | 4157.20 (-4.66%) | 4301.25 | 4148.30 - 4301.65 | 0.2765 times | Wed 18 March 2026 | 4360.45 (1.7%) | 4304.25 | 4300.00 - 4417.50 | 0.8222 times | Tue 17 March 2026 | 4287.75 (1.55%) | 4224.35 | 4210.00 - 4305.00 | 0.243 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4062.4 and 4463.7
| Weekly Target 1 | 3750.97 |
| Weekly Target 2 | 3972.53 |
| Weekly Target 3 | 4152.2666666667 |
| Weekly Target 4 | 4373.83 |
| Weekly Target 5 | 4553.57 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 1.5347 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 2.1343 times | Fri 20 March 2026 | 4147.90 (-0.24%) | 4139.80 | 4091.90 - 4417.50 | 0.9603 times | Fri 13 March 2026 | 4157.70 (-5.61%) | 4139.90 | 4035.65 - 4512.20 | 1.2713 times | Fri 06 March 2026 | 4404.60 (-8.68%) | 4460.90 | 4293.00 - 4664.95 | 1.7025 times | Fri 27 February 2026 | 4823.05 (-0.64%) | 4585.20 | 4585.20 - 4975.00 | 0.8076 times | Fri 20 February 2026 | 4853.90 (-1.54%) | 4929.65 | 4770.20 - 5007.45 | 0.2344 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.2243 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 0.7348 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.3957 times | Fri 23 January 2026 | 4703.90 (-0.73%) | 4750.15 | 4687.05 - 4950.00 | 0.8906 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4082.08 and 4444.03
| Monthly Target 1 | 3803.43 |
| Monthly Target 2 | 3998.77 |
| Monthly Target 3 | 4165.3833333333 |
| Monthly Target 4 | 4360.72 |
| Monthly Target 5 | 4527.33 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4194.10 (6.35%) | 4035.35 | 3970.05 - 4332.00 | 0.2458 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.8059 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.8032 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.818 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.5482 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2822 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1479 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.28 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.5272 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.5416 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.4924 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4142.65 |
| 12 day DMA | 4165.56 |
| 20 day DMA | 4233.51 |
| 35 day DMA | 4516.24 |
| 50 day DMA | 4601.42 |
| 100 day DMA | 4950.49 |
| 150 day DMA | 5213.25 |
| 200 day DMA | 5357.16 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4143.66 | 4118.44 | 4087.22 |
| 12 day EMA | 4186.21 | 4184.78 | 4185.49 |
| 20 day EMA | 4273.11 | 4281.42 | 4292 |
| 35 day EMA | 4405.91 | 4418.38 | 4432.36 |
| 50 day EMA | 4572.39 | 4587.82 | 4604.42 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4142.65 | 4134.06 | 4087.19 |
| 12 day SMA | 4165.56 | 4162.53 | 4168.58 |
| 20 day SMA | 4233.51 | 4249.87 | 4281.98 |
| 35 day SMA | 4516.24 | 4538.26 | 4559.14 |
| 50 day SMA | 4601.42 | 4616.39 | 4627.54 |
| 100 day SMA | 4950.49 | 4965.45 | 4980.01 |
| 150 day SMA | 5213.25 | 5225.96 | 5239.11 |
| 200 day SMA | 5357.16 | 5364.18 | 5371.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.