Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 6.08 and 6.25

Daily Target 15.95
Daily Target 26.04
Daily Target 36.1166666666667
Daily Target 46.21
Daily Target 56.29

Daily price and volume Igcil

Date Closing Open Range Volume
Wed 02 April 2025 6.14 (-0.65%) 6.02 6.02 - 6.19 0.4414 times
Tue 01 April 2025 6.18 (-0.32%) 6.08 5.90 - 6.24 0.4305 times
Fri 28 March 2025 6.20 (-5.2%) 6.35 6.02 - 6.50 1.2751 times
Wed 26 March 2025 6.54 (-3.11%) 6.75 6.43 - 6.75 1.7634 times
Tue 25 March 2025 6.75 (0.75%) 6.70 6.50 - 6.87 1.1843 times
Mon 24 March 2025 6.70 (-3.74%) 6.96 6.62 - 7.10 1.9827 times
Fri 21 March 2025 6.96 (2.5%) 6.46 6.46 - 7.07 0.9681 times
Thu 20 March 2025 6.79 (-0.29%) 6.85 6.65 - 6.93 0.6232 times
Wed 19 March 2025 6.81 (1.04%) 6.90 6.56 - 6.90 0.8374 times
Tue 18 March 2025 6.74 (-1.61%) 6.80 6.70 - 6.90 0.4938 times
Mon 17 March 2025 6.85 (0.44%) 6.91 6.64 - 7.15 0.7818 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 6.02 and 6.36

Weekly Target 15.75
Weekly Target 25.95
Weekly Target 36.0933333333333
Weekly Target 46.29
Weekly Target 56.43

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Wed 02 April 2025 6.14 (-0.97%) 6.08 5.90 - 6.24 0.2437 times
Fri 28 March 2025 6.20 (-10.92%) 6.96 6.02 - 7.10 1.7343 times
Fri 21 March 2025 6.96 (2.05%) 6.91 6.46 - 7.15 1.0353 times
Thu 13 March 2025 6.82 (-5.41%) 7.05 6.50 - 7.35 0.7448 times
Fri 07 March 2025 7.21 (1.41%) 7.20 6.55 - 7.48 1.5222 times
Fri 28 February 2025 7.11 (-5.45%) 7.52 6.82 - 7.89 1.1144 times
Fri 21 February 2025 7.52 (3.72%) 7.11 6.97 - 7.56 1.068 times
Fri 14 February 2025 7.25 (-1.89%) 7.25 6.97 - 7.39 1.048 times
Fri 07 February 2025 7.39 (-2.89%) 7.32 7.04 - 7.46 1.0768 times
Fri 31 January 2025 7.61 (-9.3%) 8.23 7.61 - 8.23 0.4126 times
Fri 24 January 2025 8.39 (-9.4%) 9.43 8.39 - 9.43 0.7727 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 6.02 and 6.36

Monthly Target 15.75
Monthly Target 25.95
Monthly Target 36.0933333333333
Monthly Target 46.29
Monthly Target 56.43

Monthly price and volumes Igcil

Date Closing Open Range Volume
Wed 02 April 2025 6.14 (-0.97%) 6.08 5.90 - 6.24 0.0216 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.446 times
Fri 28 February 2025 7.11 (-6.57%) 7.32 6.82 - 7.89 0.3814 times
Fri 31 January 2025 7.61 (-22.9%) 9.38 6.90 - 10.36 1.7238 times
Tue 31 December 2024 9.87 (-48.08%) 18.06 9.87 - 18.06 6.3405 times
Fri 29 November 2024 19.01 (25.07%) 15.60 15.05 - 24.75 0.3792 times
Thu 31 October 2024 15.20 (-42.96%) 26.99 14.02 - 37.00 0.2593 times
Mon 30 September 2024 26.65 (-18.82%) 33.20 25.05 - 35.30 0.0308 times
Fri 30 August 2024 32.83 (-4.54%) 36.10 29.00 - 39.00 0.0954 times
Wed 31 July 2024 34.39 (-23.44%) 42.68 31.13 - 42.68 0.3219 times
Fri 28 June 2024 44.92 (4.95%) 43.65 42.30 - 50.00 0.061 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.62
20 day DMA 6.77
35 day DMA 7.01
50 day DMA 7.34
100 day DMA 11.06
150 day DMA 16.41
200 day DMA 22.01

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.426.54
12 day EMA6.566.646.72
20 day EMA6.756.816.88
35 day EMA7.037.087.13
50 day EMA7.287.337.38

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.476.63
12 day SMA6.626.676.74
20 day SMA6.776.826.87
35 day SMA7.017.047.07
50 day SMA7.347.397.43
100 day SMA11.0611.1811.28
150 day SMA16.4116.5816.76
200 day SMA22.0122.2122.4
Back to top | Use Dark Theme