Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.32 and 2.64

Daily Target 12.08
Daily Target 22.24
Daily Target 32.4033333333333
Daily Target 42.56
Daily Target 52.72

Daily price and volume Igcil

Date Closing Open Range Volume
Tue 17 February 2026 2.39 (0%) 2.25 2.25 - 2.57 0.2493 times
Mon 16 February 2026 2.39 (0%) 2.45 2.36 - 2.45 0.1977 times
Fri 13 February 2026 2.39 (-7.36%) 2.52 2.37 - 2.56 1.0306 times
Thu 12 February 2026 2.58 (-9.79%) 2.85 2.58 - 2.85 1.687 times
Wed 11 February 2026 2.86 (0.35%) 2.81 2.81 - 2.94 0.306 times
Tue 10 February 2026 2.85 (-0.35%) 2.88 2.80 - 2.88 0.3613 times
Mon 09 February 2026 2.86 (2.14%) 2.90 2.75 - 2.90 0.7151 times
Fri 06 February 2026 2.80 (13.82%) 2.51 2.33 - 2.93 1.5864 times
Thu 05 February 2026 2.46 (-6.82%) 2.72 2.27 - 2.73 0.6061 times
Wed 04 February 2026 2.64 (19.46%) 2.50 2.26 - 2.65 3.2606 times
Tue 03 February 2026 2.21 (12.76%) 1.94 1.94 - 2.28 0.8651 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.16 and 2.48

Weekly Target 12.08
Weekly Target 22.24
Weekly Target 32.4033333333333
Weekly Target 42.56
Weekly Target 52.72

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Tue 17 February 2026 2.39 (0%) 2.45 2.25 - 2.57 0.1773 times
Fri 13 February 2026 2.39 (-14.64%) 2.90 2.37 - 2.94 1.6267 times
Fri 06 February 2026 2.80 (37.93%) 2.07 1.94 - 2.93 3.0081 times
Fri 30 January 2026 2.03 (-0.98%) 2.05 1.92 - 2.10 0.6007 times
Fri 23 January 2026 2.05 (-8.48%) 2.24 1.88 - 2.25 1.3099 times
Fri 16 January 2026 2.24 (-5.08%) 2.21 2.20 - 2.38 0.389 times
Fri 09 January 2026 2.36 (1.72%) 2.33 2.15 - 2.50 0.6159 times
Fri 02 January 2026 2.32 (0%) 2.37 2.07 - 2.46 0.6985 times
Fri 26 December 2025 2.32 (1.31%) 2.29 2.21 - 2.39 0.4553 times
Fri 19 December 2025 2.29 (-13.91%) 2.66 2.10 - 2.66 1.1184 times
Fri 12 December 2025 2.66 (-3.27%) 2.85 2.50 - 2.85 0.5945 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.17 and 3.17

Monthly Target 11.42
Monthly Target 21.91
Monthly Target 32.4233333333333
Monthly Target 42.91
Monthly Target 53.42

Monthly price and volumes Igcil

Date Closing Open Range Volume
Tue 17 February 2026 2.39 (17.73%) 2.07 1.94 - 2.94 0.757 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.5035 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.462 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.5103 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3626 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.1894 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.642 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.6084 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0957 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.8691 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.375 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.33
35 day DMA 2.31
50 day DMA 2.36
100 day DMA 2.71
150 day DMA 2.97
200 day DMA 3.42

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.522.59
12 day EMA2.472.492.51
20 day EMA2.442.442.44
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.612.71
12 day SMA2.532.52.47
20 day SMA2.332.322.3
35 day SMA2.312.312.31
50 day SMA2.362.372.38
100 day SMA2.712.712.72
150 day SMA2.972.982.99
200 day SMA3.423.443.46
Back to top | Use Dark Theme