Login or Join
HomepageIgcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil
Strong Daily Stock price targets for Igcil 539449 are 31.99 and 31.99
| Daily Target 1 | 31.99 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 31.99 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 31.99 |
Daily price and volume Igcil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.99 (1.98%) | 31.99 | 31.99 - 31.99 | 0.3831 times | Thu 18 April 2024 | 31.37 (1.98%) | 31.37 | 31.37 - 31.37 | 1.7412 times | Tue 16 April 2024 | 30.76 (-1.98%) | 30.76 | 30.76 - 30.76 | 0.0483 times | Mon 15 April 2024 | 31.38 (0.06%) | 31.36 | 31.36 - 31.38 | 0.9307 times | Fri 12 April 2024 | 31.36 (-2%) | 32.00 | 31.36 - 32.00 | 1.1872 times | Wed 10 April 2024 | 32.00 (-1.33%) | 33.00 | 32.00 - 33.06 | 5.2078 times | Tue 09 April 2024 | 32.43 (-1.99%) | 32.43 | 32.43 - 32.43 | 0.0475 times | Mon 08 April 2024 | 33.09 (-1.96%) | 33.09 | 33.09 - 33.09 | 0.0696 times | Fri 05 April 2024 | 33.75 (0%) | 33.75 | 33.75 - 33.75 | 0.0079 times | Thu 04 April 2024 | 33.75 (-0.03%) | 33.75 | 33.75 - 33.75 | 0.3767 times | Wed 03 April 2024 | 33.76 (-1.97%) | 33.76 | 33.76 - 33.76 | 0.501 times |
Weekly price and charts Igcil
Strong weekly Stock price targets for Igcil 539449 are 31.38 and 32.61
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.58 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Igcil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.99 (2.01%) | 31.36 | 30.76 - 31.99 | 0.2544 times | Fri 12 April 2024 | 31.36 (-7.08%) | 33.09 | 31.36 - 33.09 | 0.5339 times | Fri 05 April 2024 | 33.75 (-3.96%) | 34.44 | 33.75 - 34.44 | 0.0791 times | Thu 28 March 2024 | 35.14 (-0.26%) | 35.93 | 35.14 - 35.93 | 0.3265 times | Fri 22 March 2024 | 35.23 (17.47%) | 29.99 | 28.50 - 35.23 | 0.9199 times | Fri 15 March 2024 | 29.99 (1.66%) | 30.97 | 28.03 - 30.97 | 0.7774 times | Thu 07 March 2024 | 29.50 (6.88%) | 28.87 | 26.34 - 30.98 | 0.6868 times | Sat 02 March 2024 | 27.60 (3.76%) | 27.81 | 25.97 - 29.89 | 1.9891 times | Fri 23 February 2024 | 26.60 (-14.63%) | 32.71 | 25.05 - 32.71 | 2.4371 times | Fri 16 February 2024 | 31.16 (-22.58%) | 40.25 | 31.16 - 40.25 | 1.9957 times | Fri 09 February 2024 | 40.25 (-1.25%) | 38.73 | 36.80 - 41.68 | 5.1313 times |
Monthly price and charts Igcil
Strong monthly Stock price targets for Igcil 539449 are 29.54 and 33.22
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Igcil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.99 (-8.96%) | 34.44 | 30.76 - 34.44 | 0.2117 times | Thu 28 March 2024 | 35.14 (23.08%) | 28.50 | 26.34 - 35.93 | 0.6934 times | Thu 29 February 2024 | 28.55 (-36.77%) | 42.90 | 25.05 - 42.90 | 2.7955 times | Wed 31 January 2024 | 45.15 (-14.76%) | 53.90 | 38.40 - 59.22 | 5.5186 times | Fri 29 December 2023 | 52.97 (57.65%) | 35.28 | 35.20 - 53.00 | 0.7528 times | Thu 30 November 2023 | 33.60 (0%) | 33.60 | 33.60 - 33.60 | 0 times | Mon 30 October 2023 | 33.60 (7.52%) | 31.25 | 31.25 - 33.60 | 0.0037 times | Thu 14 September 2023 | 31.25 (0%) | 31.25 | 31.25 - 31.25 | 0.0018 times | Fri 16 June 2023 | 31.25 (8.32%) | 30.25 | 29.79 - 33.00 | 0.0215 times | Wed 31 May 2023 | 28.85 (4.72%) | 26.20 | 26.20 - 28.85 | 0.001 times | Thu 05 January 2023 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.0021 times |
Indicator Analysis of Igcil
Please login to view indicator analysis. or View indicator analysis of Igcil 539449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.75 |
| 35 day DMA | 30.93 |
| 50 day DMA | 32.18 |
| 100 day DMA | 38.31 |
| 150 day DMA | 36.04 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.53 | 31.61 |
| 12 day EMA | 32.08 | 32.1 | 32.23 |
| 20 day EMA | 32.21 | 32.23 | 32.32 |
| 35 day EMA | 32.92 | 32.98 | 33.08 |
| 50 day EMA | 33.14 | 33.19 | 33.26 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.37 | 31.59 |
| 12 day SMA | 32.51 | 32.77 | 33.14 |
| 20 day SMA | 32.75 | 32.6 | 32.43 |
| 35 day SMA | 30.93 | 30.76 | 30.66 |
| 50 day SMA | 32.18 | 32.4 | 32.67 |
| 100 day SMA | 38.31 | 38.3 | 38.29 |
| 150 day SMA | 36.04 | 36.07 | 36.13 |
| 200 day SMA | 36.63 | 36.71 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.