Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.34 and 2.55

Daily Target 12.18
Daily Target 22.29
Daily Target 32.3933333333333
Daily Target 42.5
Daily Target 52.6

Daily price and volume Igcil

Date Closing Open Range Volume
Tue 26 May 2026 2.39 (1.7%) 2.34 2.29 - 2.50 0.3662 times
Mon 25 May 2026 2.35 (-2.08%) 2.40 2.30 - 2.40 0.5883 times
Fri 22 May 2026 2.40 (7.62%) 2.22 2.18 - 2.67 4.1063 times
Thu 21 May 2026 2.23 (0.9%) 2.20 2.15 - 2.30 0.1783 times
Wed 20 May 2026 2.21 (-1.78%) 2.21 2.15 - 2.30 1.5016 times
Tue 19 May 2026 2.25 (-0.44%) 2.26 2.18 - 2.29 0.9988 times
Mon 18 May 2026 2.26 (-0.88%) 2.20 2.20 - 2.31 0.3469 times
Fri 15 May 2026 2.28 (3.17%) 2.21 2.18 - 2.31 0.3235 times
Thu 14 May 2026 2.21 (-2.64%) 2.23 2.18 - 2.32 0.7972 times
Wed 13 May 2026 2.27 (0.44%) 2.15 2.15 - 2.34 0.7928 times
Tue 12 May 2026 2.26 (-0.44%) 2.25 2.18 - 2.35 0.856 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.24 and 2.45

Weekly Target 12.18
Weekly Target 22.29
Weekly Target 32.3933333333333
Weekly Target 42.5
Weekly Target 52.6

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Tue 26 May 2026 2.39 (-0.42%) 2.40 2.29 - 2.50 0.1763 times
Fri 22 May 2026 2.40 (5.26%) 2.20 2.15 - 2.67 1.317 times
Fri 15 May 2026 2.28 (-2.15%) 2.35 2.15 - 2.39 0.7241 times
Fri 08 May 2026 2.33 (-0.43%) 2.36 2.11 - 2.55 0.7021 times
Thu 30 April 2026 2.34 (-7.87%) 2.51 2.13 - 2.68 0.9803 times
Fri 24 April 2026 2.54 (-5.93%) 2.70 2.52 - 2.75 0.5255 times
Fri 17 April 2026 2.70 (8.43%) 2.48 2.21 - 2.95 0.8505 times
Fri 10 April 2026 2.49 (29.02%) 1.93 1.83 - 2.52 1.6488 times
Thu 02 April 2026 1.93 (1.05%) 1.99 1.73 - 2.10 0.7378 times
Fri 27 March 2026 1.91 (-9.91%) 2.05 1.84 - 2.09 2.3377 times
Fri 20 March 2026 2.12 (3.41%) 2.10 2.02 - 2.29 0.4918 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.25 and 2.81

Monthly Target 11.83
Monthly Target 22.11
Monthly Target 32.39
Monthly Target 42.67
Monthly Target 52.95

Monthly price and volumes Igcil

Date Closing Open Range Volume
Tue 26 May 2026 2.39 (2.14%) 2.36 2.11 - 2.67 0.35 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 0.525 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 0.6885 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 1.1219 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.6495 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.596 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.6584 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.4678 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.5344 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 3.4085 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 2.0751 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.28
20 day DMA 2.34
35 day DMA 2.37
50 day DMA 2.26
100 day DMA 2.27
150 day DMA 2.47
200 day DMA 2.67

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.312.29
12 day EMA2.322.312.3
20 day EMA2.322.312.31
35 day EMA2.312.32.3
50 day EMA2.262.252.25

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.292.27
12 day SMA2.282.282.28
20 day SMA2.342.352.36
35 day SMA2.372.352.34
50 day SMA2.262.262.25
100 day SMA2.272.272.27
150 day SMA2.472.482.48
200 day SMA2.672.682.69
Back to top | Use Dark Theme