Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.26 and 2.42

Daily Target 12.22
Daily Target 22.29
Daily Target 32.3766666666667
Daily Target 42.45
Daily Target 52.54

Daily price and volume Igcil

Date Closing Open Range Volume
Thu 01 January 2026 2.37 (-0.84%) 2.46 2.30 - 2.46 0.5799 times
Wed 31 December 2025 2.39 (4.82%) 2.33 2.30 - 2.40 0.3764 times
Tue 30 December 2025 2.28 (-0.44%) 2.34 2.27 - 2.34 0.9454 times
Mon 29 December 2025 2.29 (-1.29%) 2.37 2.26 - 2.37 0.9252 times
Fri 26 December 2025 2.32 (0.87%) 2.32 2.25 - 2.38 0.3129 times
Wed 24 December 2025 2.30 (-0.86%) 2.34 2.23 - 2.39 0.8491 times
Tue 23 December 2025 2.32 (1.75%) 2.28 2.22 - 2.35 0.4033 times
Mon 22 December 2025 2.28 (-0.44%) 2.29 2.21 - 2.32 0.9087 times
Fri 19 December 2025 2.29 (-6.15%) 2.40 2.10 - 2.58 3.1795 times
Thu 18 December 2025 2.44 (-3.56%) 2.53 2.40 - 2.59 1.5197 times
Wed 17 December 2025 2.53 (-2.69%) 2.66 2.45 - 2.66 0.7848 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.27 and 2.47

Weekly Target 12.16
Weekly Target 22.27
Weekly Target 32.3633333333333
Weekly Target 42.47
Weekly Target 52.56

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Thu 01 January 2026 2.37 (2.16%) 2.37 2.26 - 2.46 0.8246 times
Fri 26 December 2025 2.32 (1.31%) 2.29 2.21 - 2.39 0.7217 times
Fri 19 December 2025 2.29 (-13.91%) 2.66 2.10 - 2.66 1.7729 times
Fri 12 December 2025 2.66 (-3.27%) 2.85 2.50 - 2.85 0.9423 times
Fri 05 December 2025 2.75 (-2.14%) 2.81 2.62 - 2.89 0.5634 times
Fri 28 November 2025 2.81 (-6.33%) 2.90 2.70 - 3.04 1.8101 times
Fri 21 November 2025 3.00 (-3.85%) 3.14 2.86 - 3.14 1.314 times
Fri 14 November 2025 3.12 (0.32%) 3.11 3.06 - 3.20 0.729 times
Fri 07 November 2025 3.11 (-1.58%) 3.10 3.02 - 3.20 0.5421 times
Fri 31 October 2025 3.16 (-0.94%) 3.30 3.03 - 3.30 0.78 times
Thu 23 October 2025 3.19 (2.24%) 3.01 3.01 - 3.37 0.2947 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.26 and 2.42

Monthly Target 12.22
Monthly Target 22.29
Monthly Target 32.3766666666667
Monthly Target 42.45
Monthly Target 52.54

Monthly price and volumes Igcil

Date Closing Open Range Volume
Thu 01 January 2026 2.37 (-0.84%) 2.46 2.30 - 2.46 0.0167 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.4594 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.4337 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3605 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.1826 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.627 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.5993 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0895 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.8641 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.3672 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.8522 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.37
20 day DMA 2.49
35 day DMA 2.68
50 day DMA 2.82
100 day DMA 3.02
150 day DMA 3.47
200 day DMA 4.11

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.31
12 day EMA2.42.412.41
20 day EMA2.492.52.51
35 day EMA2.622.642.66
50 day EMA2.82.822.84

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.3
12 day SMA2.372.392.41
20 day SMA2.492.512.53
35 day SMA2.682.72.72
50 day SMA2.822.832.85
100 day SMA3.023.043.05
150 day SMA3.473.493.51
200 day SMA4.114.134.16
Back to top | Use Dark Theme