Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 5.99 and 6.21

Daily Target 15.93
Daily Target 26.04
Daily Target 36.1533333333333
Daily Target 46.26
Daily Target 56.37

Daily price and volume Igcil

Date Closing Open Range Volume
Tue 22 April 2025 6.14 (-2.07%) 6.27 6.05 - 6.27 0.2766 times
Mon 21 April 2025 6.27 (0.32%) 6.20 6.05 - 6.40 0.2945 times
Thu 17 April 2025 6.25 (-2.19%) 6.37 6.10 - 6.37 0.3594 times
Wed 16 April 2025 6.39 (2.57%) 6.23 5.92 - 6.47 3.4891 times
Tue 15 April 2025 6.23 (4.88%) 5.92 5.80 - 6.23 4.4206 times
Fri 11 April 2025 5.94 (-0.5%) 5.80 5.80 - 5.99 0.3642 times
Wed 09 April 2025 5.97 (0%) 5.97 5.76 - 6.02 0.1676 times
Tue 08 April 2025 5.97 (-3.55%) 6.07 5.89 - 6.07 0.2253 times
Fri 04 April 2025 6.19 (0.81%) 6.55 6.15 - 6.55 0.1377 times
Wed 02 April 2025 6.14 (-0.65%) 6.02 6.02 - 6.19 0.265 times
Tue 01 April 2025 6.18 (-0.32%) 6.08 5.90 - 6.24 0.2585 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 5.92 and 6.27

Weekly Target 15.85
Weekly Target 25.99
Weekly Target 36.1966666666667
Weekly Target 46.34
Weekly Target 56.55

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Tue 22 April 2025 6.14 (-1.76%) 6.20 6.05 - 6.40 0.2216 times
Thu 17 April 2025 6.25 (5.22%) 5.92 5.80 - 6.47 3.2092 times
Fri 11 April 2025 5.94 (-4.04%) 6.07 5.76 - 6.07 0.2938 times
Fri 04 April 2025 6.19 (-0.16%) 6.08 5.90 - 6.55 0.2566 times
Fri 28 March 2025 6.20 (-10.92%) 6.96 6.02 - 7.10 1.446 times
Fri 21 March 2025 6.96 (2.05%) 6.91 6.46 - 7.15 0.8632 times
Thu 13 March 2025 6.82 (-5.41%) 7.05 6.50 - 7.35 0.6209 times
Fri 07 March 2025 7.21 (1.41%) 7.20 6.55 - 7.48 1.2692 times
Fri 28 February 2025 7.11 (-5.45%) 7.52 6.82 - 7.89 0.9291 times
Fri 21 February 2025 7.52 (3.72%) 7.11 6.97 - 7.56 0.8904 times
Fri 14 February 2025 7.25 (-1.89%) 7.25 6.97 - 7.39 0.8738 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 5.95 and 6.74

Monthly Target 15.36
Monthly Target 25.75
Monthly Target 36.15
Monthly Target 46.54
Monthly Target 56.94

Monthly price and volumes Igcil

Date Closing Open Range Volume
Tue 22 April 2025 6.14 (-0.97%) 6.08 5.76 - 6.55 0.4066 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.4288 times
Fri 28 February 2025 7.11 (-6.57%) 7.32 6.82 - 7.89 0.3667 times
Fri 31 January 2025 7.61 (-22.9%) 9.38 6.90 - 10.36 1.6573 times
Tue 31 December 2024 9.87 (-48.08%) 18.06 9.87 - 18.06 6.0958 times
Fri 29 November 2024 19.01 (25.07%) 15.60 15.05 - 24.75 0.3645 times
Thu 31 October 2024 15.20 (-42.96%) 26.99 14.02 - 37.00 0.2493 times
Mon 30 September 2024 26.65 (-18.82%) 33.20 25.05 - 35.30 0.0297 times
Fri 30 August 2024 32.83 (-4.54%) 36.10 29.00 - 39.00 0.0917 times
Wed 31 July 2024 34.39 (-23.44%) 42.68 31.13 - 42.68 0.3095 times
Fri 28 June 2024 44.92 (4.95%) 43.65 42.30 - 50.00 0.0587 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.16
20 day DMA 6.4
35 day DMA 6.72
50 day DMA 6.9
100 day DMA 9.79
150 day DMA 14.87
200 day DMA 20.25

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.246.22
12 day EMA6.276.296.29
20 day EMA6.396.426.44
35 day EMA6.666.696.72
50 day EMA6.956.987.01

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.226.16
12 day SMA6.166.196.23
20 day SMA6.46.436.46
35 day SMA6.726.766.78
50 day SMA6.96.946.97
100 day SMA9.799.9510.11
150 day SMA14.8715.0415.21
200 day SMA20.2520.4420.64
Back to top | Use Dark Theme