Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.44 and 2.62

Daily Target 12.4
Daily Target 22.48
Daily Target 32.58
Daily Target 42.66
Daily Target 52.76

Daily price and volume Igcil

Date Closing Open Range Volume
Tue 09 December 2025 2.56 (-4.48%) 2.68 2.50 - 2.68 1.2083 times
Mon 08 December 2025 2.68 (-2.55%) 2.85 2.67 - 2.85 0.5385 times
Fri 05 December 2025 2.75 (-0.36%) 2.85 2.70 - 2.85 0.3861 times
Thu 04 December 2025 2.76 (0%) 2.77 2.62 - 2.85 0.4589 times
Wed 03 December 2025 2.76 (-1.08%) 2.70 2.70 - 2.79 0.2398 times
Tue 02 December 2025 2.79 (-1.41%) 2.87 2.77 - 2.87 0.7872 times
Mon 01 December 2025 2.83 (0.71%) 2.81 2.77 - 2.89 0.3791 times
Fri 28 November 2025 2.81 (1.81%) 3.00 2.80 - 3.00 1.2544 times
Thu 27 November 2025 2.76 (-4.5%) 2.95 2.70 - 2.95 2.5303 times
Wed 26 November 2025 2.89 (-1.7%) 2.90 2.82 - 2.99 2.2175 times
Tue 25 November 2025 2.94 (-0.68%) 2.91 2.91 - 3.03 0.6206 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.36 and 2.71

Weekly Target 12.29
Weekly Target 22.42
Weekly Target 32.6366666666667
Weekly Target 42.77
Weekly Target 52.99

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Tue 09 December 2025 2.56 (-6.91%) 2.85 2.50 - 2.85 0.5025 times
Fri 05 December 2025 2.75 (-2.14%) 2.81 2.62 - 2.89 0.6475 times
Fri 28 November 2025 2.81 (-6.33%) 2.90 2.70 - 3.04 2.0805 times
Fri 21 November 2025 3.00 (-3.85%) 3.14 2.86 - 3.14 1.5103 times
Fri 14 November 2025 3.12 (0.32%) 3.11 3.06 - 3.20 0.8379 times
Fri 07 November 2025 3.11 (-1.58%) 3.10 3.02 - 3.20 0.6231 times
Fri 31 October 2025 3.16 (-0.94%) 3.30 3.03 - 3.30 0.8966 times
Thu 23 October 2025 3.19 (2.24%) 3.01 3.01 - 3.37 0.3387 times
Fri 17 October 2025 3.12 (-3.11%) 3.06 3.00 - 3.30 0.9667 times
Fri 10 October 2025 3.22 (3.54%) 3.21 2.80 - 3.40 1.5962 times
Fri 03 October 2025 3.11 (1.3%) 3.07 2.93 - 3.19 0.8687 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.34 and 2.73

Monthly Target 12.26
Monthly Target 22.41
Monthly Target 32.65
Monthly Target 42.8
Monthly Target 53.04

Monthly price and volumes Igcil

Date Closing Open Range Volume
Tue 09 December 2025 2.56 (-8.9%) 2.81 2.50 - 2.89 0.0942 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.414 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3442 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.129 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.5079 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.5268 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0401 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.825 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.3052 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.8136 times
Fri 28 February 2025 7.11 (-6.57%) 7.32 6.82 - 7.89 0.6957 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.79
20 day DMA 2.9
35 day DMA 3
50 day DMA 3.04
100 day DMA 3.25
150 day DMA 3.76
200 day DMA 4.5

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.752.78
12 day EMA2.782.822.84
20 day EMA2.842.872.89
35 day EMA2.942.962.98
50 day EMA3.023.043.05

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.752.78
12 day SMA2.792.832.85
20 day SMA2.92.932.95
35 day SMA33.013.03
50 day SMA3.043.053.06
100 day SMA3.253.273.28
150 day SMA3.763.783.8
200 day SMA4.54.524.54
Back to top | Use Dark Theme