Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.23 and 2.34

Daily Target 12.15
Daily Target 22.2
Daily Target 32.2566666666667
Daily Target 42.31
Daily Target 52.37

Daily price and volume Igcil

Date Closing Open Range Volume
Mon 18 May 2026 2.26 (-0.88%) 2.20 2.20 - 2.31 0.4554 times
Fri 15 May 2026 2.28 (3.17%) 2.21 2.18 - 2.31 0.4246 times
Thu 14 May 2026 2.21 (-2.64%) 2.23 2.18 - 2.32 1.0464 times
Wed 13 May 2026 2.27 (0.44%) 2.15 2.15 - 2.34 1.0406 times
Tue 12 May 2026 2.26 (-0.44%) 2.25 2.18 - 2.35 1.1235 times
Mon 11 May 2026 2.27 (-2.58%) 2.35 2.18 - 2.39 1.5119 times
Fri 08 May 2026 2.33 (-2.92%) 2.38 2.15 - 2.40 1.8254 times
Thu 07 May 2026 2.40 (0.84%) 2.38 2.38 - 2.42 0.529 times
Wed 06 May 2026 2.38 (0%) 2.38 2.36 - 2.42 0.7371 times
Tue 05 May 2026 2.38 (-1.65%) 2.55 2.11 - 2.55 1.306 times
Mon 04 May 2026 2.42 (3.42%) 2.36 2.36 - 2.55 0.5929 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.23 and 2.34

Weekly Target 12.15
Weekly Target 22.2
Weekly Target 32.2566666666667
Weekly Target 42.31
Weekly Target 52.37

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Mon 18 May 2026 2.26 (-0.88%) 2.20 2.20 - 2.31 0.0707 times
Fri 15 May 2026 2.28 (-2.15%) 2.35 2.15 - 2.39 0.799 times
Fri 08 May 2026 2.33 (-0.43%) 2.36 2.11 - 2.55 0.7747 times
Thu 30 April 2026 2.34 (-7.87%) 2.51 2.13 - 2.68 1.0817 times
Fri 24 April 2026 2.54 (-5.93%) 2.70 2.52 - 2.75 0.5798 times
Fri 17 April 2026 2.70 (8.43%) 2.48 2.21 - 2.95 0.9385 times
Fri 10 April 2026 2.49 (29.02%) 1.93 1.83 - 2.52 1.8194 times
Thu 02 April 2026 1.93 (1.05%) 1.99 1.73 - 2.10 0.8141 times
Fri 27 March 2026 1.91 (-9.91%) 2.05 1.84 - 2.09 2.5795 times
Fri 20 March 2026 2.12 (3.41%) 2.10 2.02 - 2.29 0.5427 times
Fri 13 March 2026 2.05 (-4.65%) 2.15 1.93 - 2.30 1.2314 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 1.97 and 2.41

Monthly Target 11.87
Monthly Target 22.06
Monthly Target 32.3066666666667
Monthly Target 42.5
Monthly Target 52.75

Monthly price and volumes Igcil

Date Closing Open Range Volume
Mon 18 May 2026 2.26 (-3.42%) 2.36 2.11 - 2.55 0.1818 times
Thu 30 April 2026 2.34 (25.13%) 1.96 1.73 - 2.95 0.5341 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 0.7005 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 1.1414 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.6609 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.6064 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.6698 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.476 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.5611 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 3.4679 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 2.1112 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.32
20 day DMA 2.42
35 day DMA 2.3
50 day DMA 2.24
100 day DMA 2.27
150 day DMA 2.51
200 day DMA 2.72

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.27
12 day EMA2.312.322.33
20 day EMA2.332.342.35
35 day EMA2.312.312.31
50 day EMA2.242.242.24

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.27
12 day SMA2.322.342.37
20 day SMA2.422.442.46
35 day SMA2.32.32.29
50 day SMA2.242.242.24
100 day SMA2.272.282.28
150 day SMA2.512.512.52
200 day SMA2.722.732.73
Back to top | Use Dark Theme