Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.26 and 2.34

Daily Target 12.19
Daily Target 22.24
Daily Target 32.27
Daily Target 42.32
Daily Target 52.35

Daily price and volume Igcil

Date Closing Open Range Volume
Thu 26 February 2026 2.29 (2.23%) 2.24 2.22 - 2.30 0.1329 times
Wed 25 February 2026 2.24 (1.36%) 2.21 2.20 - 2.32 1.2801 times
Tue 24 February 2026 2.21 (-2.64%) 2.27 2.19 - 2.32 0.4506 times
Mon 23 February 2026 2.27 (-3.81%) 2.32 2.18 - 2.33 0.9078 times
Fri 20 February 2026 2.36 (-0.84%) 2.36 2.32 - 2.44 0.7391 times
Thu 19 February 2026 2.38 (-0.42%) 2.50 2.35 - 2.50 1.344 times
Wed 18 February 2026 2.39 (0%) 2.50 2.34 - 2.50 0.5743 times
Tue 17 February 2026 2.39 (0%) 2.25 2.25 - 2.57 0.7712 times
Mon 16 February 2026 2.39 (0%) 2.45 2.36 - 2.45 0.6116 times
Fri 13 February 2026 2.39 (-7.36%) 2.52 2.37 - 2.56 3.1884 times
Thu 12 February 2026 2.58 (-9.79%) 2.85 2.58 - 2.85 5.2193 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.16 and 2.31

Weekly Target 12.12
Weekly Target 22.2
Weekly Target 32.2666666666667
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Thu 26 February 2026 2.29 (-2.97%) 2.32 2.18 - 2.33 0.3711 times
Fri 20 February 2026 2.36 (-1.26%) 2.45 2.25 - 2.57 0.541 times
Fri 13 February 2026 2.39 (-14.64%) 2.90 2.37 - 2.94 1.6984 times
Fri 06 February 2026 2.80 (37.93%) 2.07 1.94 - 2.93 3.1407 times
Fri 30 January 2026 2.03 (-0.98%) 2.05 1.92 - 2.10 0.6272 times
Fri 23 January 2026 2.05 (-8.48%) 2.24 1.88 - 2.25 1.3677 times
Fri 16 January 2026 2.24 (-5.08%) 2.21 2.20 - 2.38 0.4062 times
Fri 09 January 2026 2.36 (1.72%) 2.33 2.15 - 2.50 0.6431 times
Fri 02 January 2026 2.32 (0%) 2.37 2.07 - 2.46 0.7293 times
Fri 26 December 2025 2.32 (1.31%) 2.29 2.21 - 2.39 0.4754 times
Fri 19 December 2025 2.29 (-13.91%) 2.66 2.10 - 2.66 1.1677 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.12 and 3.12

Monthly Target 11.39
Monthly Target 21.84
Monthly Target 32.39
Monthly Target 42.84
Monthly Target 53.39

Monthly price and volumes Igcil

Date Closing Open Range Volume
Thu 26 February 2026 2.29 (12.81%) 2.07 1.94 - 2.94 0.8571 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.498 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.457 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.5048 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3587 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.1765 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.6134 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.591 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0838 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.8597 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.3601 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.4
20 day DMA 2.43
35 day DMA 2.31
50 day DMA 2.32
100 day DMA 2.65
150 day DMA 2.89
200 day DMA 3.32

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.31
12 day EMA2.352.362.38
20 day EMA2.372.382.39
35 day EMA2.382.392.4
50 day EMA2.342.342.34

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.292.32
12 day SMA2.42.442.49
20 day SMA2.432.412.4
35 day SMA2.312.312.31
50 day SMA2.322.322.33
100 day SMA2.652.662.67
150 day SMA2.892.92.91
200 day SMA3.323.343.35
Back to top | Use Dark Theme