Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.54 and 2.68

Daily Target 12.5
Daily Target 22.58
Daily Target 32.64
Daily Target 42.72
Daily Target 52.78

Daily price and volume Igcil

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (0.38%) 2.70 2.56 - 2.70 0.4979 times
Thu 11 December 2025 2.65 (1.92%) 2.55 2.51 - 2.67 0.6089 times
Wed 10 December 2025 2.60 (1.56%) 2.70 2.59 - 2.79 2.2482 times
Tue 09 December 2025 2.56 (-4.48%) 2.68 2.50 - 2.68 2.0083 times
Mon 08 December 2025 2.68 (-2.55%) 2.85 2.67 - 2.85 0.895 times
Fri 05 December 2025 2.75 (-0.36%) 2.85 2.70 - 2.85 0.6417 times
Thu 04 December 2025 2.76 (0%) 2.77 2.62 - 2.85 0.7627 times
Wed 03 December 2025 2.76 (-1.08%) 2.70 2.70 - 2.79 0.3987 times
Tue 02 December 2025 2.79 (-1.41%) 2.87 2.77 - 2.87 1.3085 times
Mon 01 December 2025 2.83 (0.71%) 2.81 2.77 - 2.89 0.6301 times
Fri 28 November 2025 2.81 (1.81%) 3.00 2.80 - 3.00 2.085 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.41 and 2.76

Weekly Target 12.32
Weekly Target 22.49
Weekly Target 32.67
Weekly Target 42.84
Weekly Target 53.02

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (-3.27%) 2.85 2.50 - 2.85 1.0236 times
Fri 05 December 2025 2.75 (-2.14%) 2.81 2.62 - 2.89 0.612 times
Fri 28 November 2025 2.81 (-6.33%) 2.90 2.70 - 3.04 1.9663 times
Fri 21 November 2025 3.00 (-3.85%) 3.14 2.86 - 3.14 1.4274 times
Fri 14 November 2025 3.12 (0.32%) 3.11 3.06 - 3.20 0.7919 times
Fri 07 November 2025 3.11 (-1.58%) 3.10 3.02 - 3.20 0.5889 times
Fri 31 October 2025 3.16 (-0.94%) 3.30 3.03 - 3.30 0.8474 times
Thu 23 October 2025 3.19 (2.24%) 3.01 3.01 - 3.37 0.3201 times
Fri 17 October 2025 3.12 (-3.11%) 3.06 3.00 - 3.30 0.9137 times
Fri 10 October 2025 3.22 (3.54%) 3.21 2.80 - 3.40 1.5086 times
Fri 03 October 2025 3.11 (1.3%) 3.07 2.93 - 3.19 0.821 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.39 and 2.78

Monthly Target 12.29
Monthly Target 22.48
Monthly Target 32.6833333333333
Monthly Target 42.87
Monthly Target 53.07

Monthly price and volumes Igcil

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (-5.34%) 2.81 2.50 - 2.89 0.1412 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.4121 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.3426 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.1236 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.4961 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.5196 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.0352 times
Fri 30 May 2025 5.23 (-3.51%) 5.31 4.75 - 5.46 0.8211 times
Wed 30 April 2025 5.42 (-12.58%) 6.08 5.26 - 6.55 1.299 times
Fri 28 March 2025 6.20 (-12.8%) 7.20 6.02 - 7.48 0.8097 times
Fri 28 February 2025 7.11 (-6.57%) 7.32 6.82 - 7.89 0.6924 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.72
20 day DMA 2.82
35 day DMA 2.96
50 day DMA 3
100 day DMA 3.21
150 day DMA 3.71
200 day DMA 4.43

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.66
12 day EMA2.722.732.75
20 day EMA2.792.82.82
35 day EMA2.892.92.92
50 day EMA2.9933.01

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.67
12 day SMA2.722.742.76
20 day SMA2.822.852.87
35 day SMA2.962.972.99
50 day SMA33.013.02
100 day SMA3.213.223.24
150 day SMA3.713.723.74
200 day SMA4.434.454.48
Back to top | Use Dark Theme