Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 169.73 and 175.48
| Daily Target 1 | 168.57 |
| Daily Target 2 | 170.88 |
| Daily Target 3 | 174.31666666667 |
| Daily Target 4 | 176.63 |
| Daily Target 5 | 180.07 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.20 (-1.42%) | 175.70 | 172.00 - 177.75 | 1.5274 times | Tue 23 December 2025 | 175.70 (-0.4%) | 178.20 | 175.30 - 179.85 | 1.2615 times | Mon 22 December 2025 | 176.40 (5.69%) | 166.90 | 166.85 - 177.40 | 2.2118 times | Fri 19 December 2025 | 166.90 (2.39%) | 163.55 | 163.50 - 167.50 | 0.7664 times | Thu 18 December 2025 | 163.00 (-1.48%) | 166.15 | 162.00 - 166.15 | 0.8422 times | Wed 17 December 2025 | 165.45 (-0.99%) | 167.10 | 164.75 - 168.15 | 0.3541 times | Tue 16 December 2025 | 167.10 (0.48%) | 166.30 | 164.85 - 168.00 | 0.3956 times | Mon 15 December 2025 | 166.30 (-0.39%) | 156.90 | 156.90 - 167.20 | 0.8422 times | Fri 12 December 2025 | 166.95 (0.09%) | 163.25 | 163.25 - 168.20 | 1.1263 times | Thu 11 December 2025 | 166.80 (1.61%) | 163.10 | 161.80 - 167.05 | 0.6724 times | Wed 10 December 2025 | 164.15 (-1.35%) | 166.40 | 163.30 - 168.00 | 0.8386 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 170.03 and 183.03
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 166.75 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 179.75 |
| Weekly Target 5 | 186.3 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.20 (3.77%) | 166.90 | 166.85 - 179.85 | 0.5773 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.3695 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.7983 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.4793 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 2.2314 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.65 | 1.7857 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 2.3892 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.5491 times | Fri 31 October 2025 | 221.05 (-3.11%) | 223.80 | 217.55 - 229.20 | 0.4799 times | Thu 23 October 2025 | 228.15 (3.61%) | 221.80 | 217.85 - 230.55 | 0.3403 times | Fri 17 October 2025 | 220.20 (-2.85%) | 222.60 | 216.55 - 225.60 | 1.7791 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 165.05 and 188
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 160.12 |
| Monthly Target 3 | 169.98333333333 |
| Monthly Target 4 | 183.07 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.20 (1.17%) | 171.25 | 156.90 - 179.85 | 0.3117 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 0.9746 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6932 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0527 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 1.9753 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1627 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6008 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3129 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3661 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.55 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.5978 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 168.2 |
| 20 day DMA | 168.08 |
| 35 day DMA | 175.63 |
| 50 day DMA | 189.75 |
| 100 day DMA | 215.5 |
| 150 day DMA | 223.98 |
| 200 day DMA | 214.84 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.01 | 171.41 | 169.27 |
| 12 day EMA | 170.07 | 169.5 | 168.37 |
| 20 day EMA | 171.79 | 171.64 | 171.21 |
| 35 day EMA | 181.14 | 181.61 | 181.96 |
| 50 day EMA | 191.49 | 192.24 | 192.91 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 169.49 | 167.77 |
| 12 day SMA | 168.2 | 167.17 | 166.28 |
| 20 day SMA | 168.08 | 167.93 | 167.78 |
| 35 day SMA | 175.63 | 177.11 | 178.41 |
| 50 day SMA | 189.75 | 190.84 | 191.83 |
| 100 day SMA | 215.5 | 216.29 | 217.15 |
| 150 day SMA | 223.98 | 224.17 | 224.33 |
| 200 day SMA | 214.84 | 214.83 | 214.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.