Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 192.45 and 199.05
| Daily Target 1 | 191.22 |
| Daily Target 2 | 193.68 |
| Daily Target 3 | 197.81666666667 |
| Daily Target 4 | 200.28 |
| Daily Target 5 | 204.42 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.15 (-0.46%) | 197.05 | 195.35 - 201.95 | 2.221 times | Thu 25 July 2024 | 197.05 (2.2%) | 192.50 | 190.05 - 197.50 | 0.4995 times | Wed 24 July 2024 | 192.80 (2.85%) | 188.65 | 188.60 - 194.20 | 0.7891 times | Tue 23 July 2024 | 187.45 (0.32%) | 189.40 | 183.30 - 189.65 | 0.5219 times | Mon 22 July 2024 | 186.85 (-1.16%) | 187.50 | 184.90 - 188.60 | 0.6358 times | Fri 19 July 2024 | 189.05 (-1.66%) | 192.60 | 189.00 - 192.60 | 0.3626 times | Thu 18 July 2024 | 192.25 (-0.18%) | 192.60 | 189.55 - 194.00 | 1.1289 times | Tue 16 July 2024 | 192.60 (1.42%) | 191.00 | 190.55 - 194.10 | 1.8972 times | Mon 15 July 2024 | 189.90 (-0.68%) | 192.00 | 188.60 - 192.75 | 0.475 times | Fri 12 July 2024 | 191.20 (-3.92%) | 198.35 | 189.50 - 198.60 | 1.469 times | Thu 11 July 2024 | 199.00 (2.63%) | 195.05 | 192.15 - 200.20 | 0.9813 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 189.73 and 208.38
| Weekly Target 1 | 175.15 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 193.8 |
| Weekly Target 4 | 204.3 |
| Weekly Target 5 | 212.45 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.15 (3.76%) | 187.50 | 183.30 - 201.95 | 0.5533 times | Fri 19 July 2024 | 189.05 (-1.12%) | 192.00 | 188.60 - 194.10 | 0.458 times | Fri 12 July 2024 | 191.20 (-1.14%) | 195.95 | 189.00 - 200.20 | 0.5093 times | Fri 05 July 2024 | 193.40 (4.4%) | 189.00 | 186.45 - 201.20 | 0.9631 times | Fri 28 June 2024 | 185.25 (-10.7%) | 207.50 | 184.55 - 215.00 | 2.7163 times | Fri 21 June 2024 | 207.45 (3.21%) | 205.10 | 200.55 - 215.00 | 1.9082 times | Fri 14 June 2024 | 201.00 (1.52%) | 200.00 | 196.05 - 205.25 | 0.9259 times | Fri 07 June 2024 | 198.00 (2.83%) | 193.00 | 171.30 - 200.50 | 0.7478 times | Fri 31 May 2024 | 192.55 (-3.46%) | 200.90 | 184.00 - 205.00 | 0.8638 times | Fri 24 May 2024 | 199.45 (1.86%) | 196.00 | 195.65 - 202.35 | 0.3543 times | Sat 18 May 2024 | 195.80 (2.59%) | 194.15 | 186.50 - 198.00 | 0.5256 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 189.73 and 208.38
| Monthly Target 1 | 175.15 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 193.8 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 212.45 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 196.15 (5.88%) | 189.00 | 183.30 - 201.95 | 0.3711 times | Fri 28 June 2024 | 185.25 (-3.79%) | 193.00 | 171.30 - 215.00 | 0.941 times | Fri 31 May 2024 | 192.55 (-3.05%) | 200.00 | 184.00 - 205.00 | 0.5543 times | Tue 30 April 2024 | 198.60 (-3.24%) | 208.55 | 195.55 - 231.70 | 0.8828 times | Thu 28 March 2024 | 205.25 (4.11%) | 195.05 | 163.90 - 219.30 | 0.7456 times | Thu 29 February 2024 | 197.15 (17.77%) | 168.00 | 164.95 - 226.35 | 2.0298 times | Wed 31 January 2024 | 167.40 (14.85%) | 146.80 | 143.20 - 189.20 | 2.8306 times | Fri 29 December 2023 | 145.75 (-6.54%) | 156.30 | 137.60 - 167.95 | 0.8457 times | Thu 30 November 2023 | 155.95 (8.15%) | 144.15 | 143.10 - 164.15 | 0.574 times | Tue 31 October 2023 | 144.20 (-6.45%) | 155.65 | 128.70 - 158.50 | 0.2253 times | Fri 29 September 2023 | 154.15 (-5.31%) | 163.40 | 146.70 - 172.50 | 0.7586 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 192.06 |
| 12 day DMA | 192.35 |
| 20 day DMA | 192.66 |
| 35 day DMA | 195.95 |
| 50 day DMA | 195.15 |
| 100 day DMA | 198.39 |
| 150 day DMA | 191.33 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.74 | 192.54 | 190.29 |
| 12 day EMA | 192.88 | 192.29 | 191.42 |
| 20 day EMA | 193.36 | 193.07 | 192.65 |
| 35 day EMA | 193.72 | 193.58 | 193.38 |
| 50 day EMA | 194.65 | 194.59 | 194.49 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.06 | 190.64 | 189.68 |
| 12 day SMA | 192.35 | 192.09 | 191.53 |
| 20 day SMA | 192.66 | 192.13 | 191.99 |
| 35 day SMA | 195.95 | 195.76 | 195.21 |
| 50 day SMA | 195.15 | 195.11 | 195.02 |
| 100 day SMA | 198.39 | 198.38 | 198.42 |
| 150 day SMA | 191.33 | 191.03 | 190.71 |
| 200 day SMA | 181.47 | 181.24 | 181.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.