Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 165.98 and 169.13
| Daily Target 1 | 163.5 |
| Daily Target 2 | 165.3 |
| Daily Target 3 | 166.65 |
| Daily Target 4 | 168.45 |
| Daily Target 5 | 169.8 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.10 (0.48%) | 166.30 | 164.85 - 168.00 | 0.3706 times | Mon 15 December 2025 | 166.30 (-0.39%) | 156.90 | 156.90 - 167.20 | 0.7891 times | Fri 12 December 2025 | 166.95 (0.09%) | 163.25 | 163.25 - 168.20 | 1.0553 times | Thu 11 December 2025 | 166.80 (1.61%) | 163.10 | 161.80 - 167.05 | 0.63 times | Wed 10 December 2025 | 164.15 (-1.35%) | 166.40 | 163.30 - 168.00 | 0.7857 times | Tue 09 December 2025 | 166.40 (3.45%) | 156.90 | 156.90 - 166.75 | 2.3166 times | Mon 08 December 2025 | 160.85 (-2.52%) | 165.00 | 159.70 - 166.55 | 1.6911 times | Fri 05 December 2025 | 165.00 (-1.99%) | 166.60 | 163.70 - 166.85 | 0.7799 times | Thu 04 December 2025 | 168.35 (0.42%) | 166.80 | 165.95 - 169.25 | 0.907 times | Wed 03 December 2025 | 167.65 (-1.3%) | 169.90 | 165.15 - 169.90 | 0.6747 times | Tue 02 December 2025 | 169.85 (-1.25%) | 172.00 | 169.40 - 172.00 | 0.7982 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 162 and 173.1
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.10 (0.09%) | 156.90 | 156.90 - 168.00 | 0.1302 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.7273 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.4367 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 2.0331 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.65 | 1.6271 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 2.1769 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.5003 times | Fri 31 October 2025 | 221.05 (-3.11%) | 223.80 | 217.55 - 229.20 | 0.4373 times | Thu 23 October 2025 | 228.15 (3.61%) | 221.80 | 217.85 - 230.55 | 0.31 times | Fri 17 October 2025 | 220.20 (-2.85%) | 222.60 | 216.55 - 225.60 | 1.621 times | Fri 10 October 2025 | 226.65 (-5.03%) | 235.15 | 222.05 - 251.70 | 1.8515 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 154.05 and 169.95
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.10 (-2.39%) | 171.25 | 156.90 - 172.80 | 0.2013 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 0.9857 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7011 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0647 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 1.9978 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.176 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6077 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3278 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3817 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5562 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.6046 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 166.26 |
| 12 day DMA | 166.78 |
| 20 day DMA | 169.75 |
| 35 day DMA | 184.67 |
| 50 day DMA | 197.38 |
| 100 day DMA | 220.92 |
| 150 day DMA | 225.13 |
| 200 day DMA | 214.96 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.51 | 166.22 | 166.18 |
| 12 day EMA | 168.01 | 168.18 | 168.52 |
| 20 day EMA | 172.63 | 173.21 | 173.94 |
| 35 day EMA | 184.39 | 185.41 | 186.53 |
| 50 day EMA | 197.24 | 198.47 | 199.78 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.26 | 166.12 | 165.03 |
| 12 day SMA | 166.78 | 167.13 | 167.3 |
| 20 day SMA | 169.75 | 170.23 | 170.41 |
| 35 day SMA | 184.67 | 186.41 | 188.11 |
| 50 day SMA | 197.38 | 198.65 | 199.94 |
| 100 day SMA | 220.92 | 221.67 | 222.43 |
| 150 day SMA | 225.13 | 225.31 | 225.5 |
| 200 day SMA | 214.96 | 215.12 | 215.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.