Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong Daily Stock price targets for Shk 539450 are 188.13 and 197.28

Daily Target 1186.37
Daily Target 2189.88
Daily Target 3195.51666666667
Daily Target 4199.03
Daily Target 5204.67

Daily price and volume Shk

Date Closing Open Range Volume
Wed 29 May 2024 193.40 (-2.62%) 200.00 192.00 - 201.15 1.3617 times
Tue 28 May 2024 198.60 (1.25%) 201.05 196.45 - 205.00 1.9491 times
Mon 27 May 2024 196.15 (-1.65%) 200.90 195.55 - 201.50 1.5352 times
Fri 24 May 2024 199.45 (0.55%) 198.40 198.40 - 201.50 0.6148 times
Thu 23 May 2024 198.35 (0.74%) 197.05 196.25 - 202.35 0.6496 times
Wed 22 May 2024 196.90 (-0.51%) 197.00 195.65 - 199.20 0.6213 times
Tue 21 May 2024 197.90 (1.07%) 196.00 196.00 - 201.90 0.8071 times
Sat 18 May 2024 195.80 (0.8%) 194.75 194.75 - 197.10 0.0833 times
Fri 17 May 2024 194.25 (0.41%) 194.25 192.55 - 196.75 1.5082 times
Thu 16 May 2024 193.45 (-0.15%) 193.65 192.35 - 196.10 0.8696 times
Wed 15 May 2024 193.75 (0.41%) 195.60 192.85 - 198.00 0.5011 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 186.2 and 199.2

Weekly Target 1183.8
Weekly Target 2188.6
Weekly Target 3196.8
Weekly Target 4201.6
Weekly Target 5209.8

Weekly price and volumes for Shk

Date Closing Open Range Volume
Wed 29 May 2024 193.40 (-3.03%) 200.90 192.00 - 205.00 0.6472 times
Fri 24 May 2024 199.45 (1.86%) 196.00 195.65 - 202.35 0.3596 times
Sat 18 May 2024 195.80 (2.59%) 194.15 186.50 - 198.00 0.5335 times
Fri 10 May 2024 190.85 (-2.95%) 197.05 186.00 - 201.05 1.5268 times
Fri 03 May 2024 196.65 (-4.54%) 206.65 193.20 - 209.60 1.1976 times
Fri 26 April 2024 206.00 (1.73%) 199.15 199.15 - 231.70 2.7823 times
Fri 19 April 2024 202.50 (-2.06%) 202.60 196.85 - 210.05 0.5389 times
Fri 12 April 2024 206.75 (-2.5%) 206.55 206.00 - 216.00 1.011 times
Fri 05 April 2024 212.05 (3.31%) 208.55 206.10 - 219.50 0.9381 times
Thu 28 March 2024 205.25 (0.47%) 204.25 200.90 - 212.45 0.465 times
Fri 22 March 2024 204.30 (7.3%) 191.00 181.90 - 205.60 1.2167 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 180.2 and 199.2

Monthly Target 1175.8
Monthly Target 2184.6
Monthly Target 3194.8
Monthly Target 4203.6
Monthly Target 5213.8

Monthly price and volumes Shk

Date Closing Open Range Volume
Wed 29 May 2024 193.40 (-2.62%) 200.00 186.00 - 205.00 0.4758 times
Tue 30 April 2024 198.60 (-3.24%) 208.55 195.55 - 231.70 0.8069 times
Thu 28 March 2024 205.25 (4.11%) 195.05 163.90 - 219.30 0.6815 times
Thu 29 February 2024 197.15 (17.77%) 168.00 164.95 - 226.35 1.8554 times
Wed 31 January 2024 167.40 (14.85%) 146.80 143.20 - 189.20 2.5875 times
Fri 29 December 2023 145.75 (-6.54%) 156.30 137.60 - 167.95 0.773 times
Thu 30 November 2023 155.95 (8.15%) 144.15 143.10 - 164.15 0.5247 times
Tue 31 October 2023 144.20 (-6.45%) 155.65 128.70 - 158.50 0.2059 times
Fri 29 September 2023 154.15 (-5.31%) 163.40 146.70 - 172.50 0.6934 times
Thu 31 August 2023 162.80 (37.27%) 119.30 116.20 - 169.10 1.3958 times
Mon 31 July 2023 118.60 (1.32%) 116.35 111.65 - 122.30 0.1736 times

 monthly chart Shk

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 197.19
12 day DMA 195.91
20 day DMA 194.83
35 day DMA 199.94
50 day DMA 200.55
100 day DMA 194.39
150 day DMA 179.83
200 day DMA 173.65

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA196.23197.64197.16
12 day EMA196.34196.87196.56
20 day EMA196.86197.22197.08
35 day EMA197.8198.06198.03
50 day EMA199.83200.09200.15

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA197.19197.89197.75
12 day SMA195.91195.85195.2
20 day SMA194.83195.09195.13
35 day SMA199.94200.48200.92
50 day SMA200.55200.11199.95
100 day SMA194.39194.08193.53
150 day SMA179.83179.54179.23
200 day SMA173.65173.32172.99
Back to top | Use Dark Theme