Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 160.78 and 171.98
| Daily Target 1 | 151.82 |
| Daily Target 2 | 158.53 |
| Daily Target 3 | 163.01666666667 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 174.22 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 165.25 (5.96%) | 156.30 | 156.30 - 167.50 | 3.7181 times | Thu 30 November 2023 | 155.95 (0.74%) | 156.00 | 152.30 - 157.50 | 0.6586 times | Wed 29 November 2023 | 154.80 (-1.71%) | 157.40 | 154.10 - 161.00 | 0.6687 times | Tue 28 November 2023 | 157.50 (3.41%) | 152.90 | 152.00 - 160.80 | 0.6312 times | Fri 24 November 2023 | 152.30 (-0.94%) | 151.15 | 151.15 - 156.10 | 0.3421 times | Thu 23 November 2023 | 153.75 (-0.42%) | 154.65 | 153.45 - 157.25 | 0.5844 times | Wed 22 November 2023 | 154.40 (-2.89%) | 157.85 | 152.85 - 159.15 | 0.5976 times | Tue 21 November 2023 | 159.00 (1.5%) | 156.65 | 156.65 - 164.15 | 1.8813 times | Mon 20 November 2023 | 156.65 (1.75%) | 154.80 | 150.95 - 158.00 | 0.748 times | Fri 17 November 2023 | 153.95 (-1.31%) | 156.10 | 153.00 - 156.10 | 0.1701 times | Thu 16 November 2023 | 156.00 (-1.36%) | 158.30 | 155.55 - 160.00 | 0.2989 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 158.63 and 174.13
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 161.58333333333 |
| Weekly Target 4 | 171.17 |
| Weekly Target 5 | 177.08 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 165.25 (8.5%) | 152.90 | 152.00 - 167.50 | 2.8204 times | Fri 24 November 2023 | 152.30 (-1.07%) | 154.80 | 150.95 - 164.15 | 2.0637 times | Fri 17 November 2023 | 153.95 (3.36%) | 151.95 | 148.55 - 162.00 | 0.9166 times | Fri 10 November 2023 | 148.95 (1.22%) | 150.00 | 145.95 - 158.45 | 1.4258 times | Fri 03 November 2023 | 147.15 (4.36%) | 140.70 | 139.50 - 149.50 | 0.1979 times | Fri 27 October 2023 | 141.00 (-5.46%) | 148.95 | 128.70 - 149.50 | 0.5969 times | Fri 20 October 2023 | 149.15 (-4.64%) | 156.90 | 148.80 - 158.05 | 0.5287 times | Fri 13 October 2023 | 156.40 (1.66%) | 145.40 | 145.40 - 158.50 | 0.5869 times | Fri 06 October 2023 | 153.85 (-0.19%) | 155.65 | 149.35 - 158.05 | 0.3204 times | Fri 29 September 2023 | 154.15 (-0.23%) | 157.75 | 152.95 - 162.95 | 0.5427 times | Fri 22 September 2023 | 154.50 (-4.16%) | 157.25 | 151.40 - 159.65 | 0.632 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 160.78 and 171.98
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 158.53 |
| Monthly Target 3 | 163.01666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 174.22 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 165.25 (5.96%) | 156.30 | 156.30 - 167.50 | 0.4051 times | Thu 30 November 2023 | 155.95 (8.15%) | 144.15 | 143.10 - 164.15 | 1.1985 times | Tue 31 October 2023 | 144.20 (-6.45%) | 155.65 | 128.70 - 158.50 | 0.4704 times | Fri 29 September 2023 | 154.15 (-5.31%) | 163.40 | 146.70 - 172.50 | 1.584 times | Thu 31 August 2023 | 162.80 (37.27%) | 119.30 | 116.20 - 169.10 | 3.1884 times | Mon 31 July 2023 | 118.60 (1.32%) | 116.35 | 111.65 - 122.30 | 0.3967 times | Fri 30 June 2023 | 117.05 (5.12%) | 113.45 | 107.00 - 121.60 | 0.6638 times | Wed 31 May 2023 | 111.35 (-3.18%) | 112.75 | 103.00 - 117.20 | 0.7948 times | Fri 28 April 2023 | 115.01 (15.76%) | 100.99 | 99.65 - 117.91 | 0.2307 times | Fri 31 March 2023 | 99.35 (-12.23%) | 113.15 | 81.90 - 114.00 | 1.0675 times | Tue 28 February 2023 | 113.20 (-18.41%) | 141.45 | 107.50 - 141.45 | 0.3903 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shk 539450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.23
Tomorrow's movement Prediction of Shk 539450 looks bullish. It has broken an important resistance level of 161 with high volumes
BullKhan value: 115 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.67 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 157.16 |
| 12 day DMA | 156.48 |
| 20 day DMA | 154.25 |
| 35 day DMA | 151.02 |
| 50 day DMA | 152.1 |
| 100 day DMA | 145.85 |
| 150 day DMA | 134.76 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 155.38 | 155.1 |
| 12 day EMA | 156.16 | 154.51 | 154.25 |
| 20 day EMA | 154.6 | 153.48 | 153.22 |
| 35 day EMA | 154.01 | 153.35 | 153.2 |
| 50 day EMA | 153.12 | 152.62 | 152.48 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.16 | 154.86 | 154.55 |
| 12 day SMA | 156.48 | 155.54 | 155.05 |
| 20 day SMA | 154.25 | 153.35 | 152.75 |
| 35 day SMA | 151.02 | 150.56 | 150.44 |
| 50 day SMA | 152.1 | 151.9 | 152.01 |
| 100 day SMA | 145.85 | 145.38 | 145.01 |
| 150 day SMA | 134.76 | 134.42 | 134.14 |
| 200 day SMA | 127.61 | 127.4 | 127.23 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.