Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 176.45 and 185.4
| Daily Target 1 | 169.3 |
| Daily Target 2 | 174.65 |
| Daily Target 3 | 178.25 |
| Daily Target 4 | 183.6 |
| Daily Target 5 | 187.2 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.00 (3.93%) | 172.90 | 172.90 - 181.85 | 2.2178 times | Wed 24 December 2025 | 173.20 (-1.42%) | 175.70 | 172.00 - 177.75 | 1.2743 times | Tue 23 December 2025 | 175.70 (-0.4%) | 178.20 | 175.30 - 179.85 | 1.0525 times | Mon 22 December 2025 | 176.40 (5.69%) | 166.90 | 166.85 - 177.40 | 1.8454 times | Fri 19 December 2025 | 166.90 (2.39%) | 163.55 | 163.50 - 167.50 | 0.6394 times | Thu 18 December 2025 | 163.00 (-1.48%) | 166.15 | 162.00 - 166.15 | 0.7027 times | Wed 17 December 2025 | 165.45 (-0.99%) | 167.10 | 164.75 - 168.15 | 0.2955 times | Tue 16 December 2025 | 167.10 (0.48%) | 166.30 | 164.85 - 168.00 | 0.33 times | Mon 15 December 2025 | 166.30 (-0.39%) | 156.90 | 156.90 - 167.20 | 0.7027 times | Fri 12 December 2025 | 166.95 (0.09%) | 163.25 | 163.25 - 168.20 | 0.9397 times | Thu 11 December 2025 | 166.80 (1.61%) | 163.10 | 161.80 - 167.05 | 0.561 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 173.43 and 188.43
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 170.62 |
| Weekly Target 3 | 176.23333333333 |
| Weekly Target 4 | 185.62 |
| Weekly Target 5 | 191.23 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 0.8579 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.3585 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.7745 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.4651 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 2.1649 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.65 | 1.7326 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 2.3181 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.5328 times | Fri 31 October 2025 | 221.05 (-3.11%) | 223.80 | 217.55 - 229.20 | 0.4656 times | Thu 23 October 2025 | 228.15 (3.61%) | 221.80 | 217.85 - 230.55 | 0.3301 times | Fri 17 October 2025 | 220.20 (-2.85%) | 222.60 | 216.55 - 225.60 | 1.7262 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 168.45 and 193.4
| Monthly Target 1 | 147.97 |
| Monthly Target 2 | 163.98 |
| Monthly Target 3 | 172.91666666667 |
| Monthly Target 4 | 188.93 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.00 (5.14%) | 171.25 | 156.90 - 181.85 | 0.3531 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 0.9704 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.6902 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0482 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 1.9669 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1577 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.5983 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3073 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3603 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5476 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.5952 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 174.44 |
| 12 day DMA | 169.33 |
| 20 day DMA | 168.66 |
| 35 day DMA | 174.41 |
| 50 day DMA | 188.82 |
| 100 day DMA | 214.75 |
| 150 day DMA | 223.65 |
| 200 day DMA | 214.9 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.67 | 172.01 | 171.41 |
| 12 day EMA | 171.6 | 170.07 | 169.5 |
| 20 day EMA | 172.55 | 171.77 | 171.62 |
| 35 day EMA | 181.17 | 181.24 | 181.71 |
| 50 day EMA | 190.85 | 191.29 | 192.03 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.44 | 171.04 | 169.49 |
| 12 day SMA | 169.33 | 168.2 | 167.17 |
| 20 day SMA | 168.66 | 168.08 | 167.93 |
| 35 day SMA | 174.41 | 175.63 | 177.11 |
| 50 day SMA | 188.82 | 189.75 | 190.84 |
| 100 day SMA | 214.75 | 215.5 | 216.29 |
| 150 day SMA | 223.65 | 223.98 | 224.17 |
| 200 day SMA | 214.9 | 214.84 | 214.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.