Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 242.48 and 248.78
| Daily Target 1 | 241.28 |
| Daily Target 2 | 243.67 |
| Daily Target 3 | 247.58333333333 |
| Daily Target 4 | 249.97 |
| Daily Target 5 | 253.88 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 246.05 (-0.71%) | 251.35 | 245.20 - 251.50 | 0.8621 times |
| Mon 09 June 2025 | 247.80 (2.08%) | 241.65 | 241.65 - 250.95 | 1.8894 times |
| Fri 06 June 2025 | 242.75 (-0.8%) | 242.30 | 241.90 - 249.70 | 1.5773 times |
| Thu 05 June 2025 | 244.70 (1.18%) | 243.15 | 241.95 - 252.00 | 0.7081 times |
| Wed 04 June 2025 | 241.85 (-0.8%) | 243.85 | 240.70 - 244.95 | 0.5888 times |
| Tue 03 June 2025 | 243.80 (0.29%) | 241.85 | 241.35 - 245.55 | 0.3082 times |
| Mon 02 June 2025 | 243.10 (-0.12%) | 235.20 | 235.20 - 245.55 | 0.4692 times |
| Fri 30 May 2025 | 243.40 (0.21%) | 244.90 | 242.00 - 248.45 | 0.6459 times |
| Thu 29 May 2025 | 242.90 (-1.8%) | 247.75 | 241.30 - 253.90 | 0.7953 times |
| Wed 28 May 2025 | 247.35 (5.71%) | 235.20 | 235.00 - 249.00 | 2.1558 times |
| Tue 27 May 2025 | 234.00 (-1.16%) | 237.55 | 229.95 - 237.55 | 0.8516 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 243.85 and 253.7
| Weekly Target 1 | 236.55 |
| Weekly Target 2 | 241.3 |
| Weekly Target 3 | 246.4 |
| Weekly Target 4 | 251.15 |
| Weekly Target 5 | 256.25 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 246.05 (1.36%) | 241.65 | 241.65 - 251.50 | 0.392 times |
| Fri 06 June 2025 | 242.75 (-0.27%) | 235.20 | 235.20 - 252.00 | 0.5202 times |
| Fri 30 May 2025 | 243.40 (3.29%) | 235.65 | 229.95 - 253.90 | 0.8917 times |
| Fri 23 May 2025 | 235.65 (16.89%) | 205.65 | 203.85 - 244.50 | 2.9529 times |
| Fri 16 May 2025 | 201.60 (5.03%) | 197.95 | 196.95 - 206.55 | 0.3341 times |
| Fri 09 May 2025 | 191.95 (-2.79%) | 198.70 | 185.00 - 202.20 | 0.3864 times |
| Fri 02 May 2025 | 197.45 (-3.45%) | 201.90 | 188.00 - 215.00 | 0.5753 times |
| Fri 25 April 2025 | 204.50 (1.24%) | 202.00 | 197.50 - 219.15 | 1.3391 times |
| Thu 17 April 2025 | 202.00 (14.06%) | 188.25 | 182.05 - 212.50 | 2.4134 times |
| Fri 11 April 2025 | 177.10 (1.72%) | 171.05 | 171.05 - 184.90 | 0.1949 times |
| Fri 04 April 2025 | 174.10 (-2.05%) | 178.00 | 171.45 - 189.80 | 0.4363 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 240.63 and 257.43
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 244.41666666667 |
| Monthly Target 4 | 253.63 |
| Monthly Target 5 | 261.22 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 246.05 (1.09%) | 235.20 | 235.20 - 252.00 | 0.2091 times |
| Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.07 times |
| Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.1134 times |
| Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.4482 times |
| Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.4872 times |
| Fri 31 January 2025 | 214.25 (-13.17%) | 255.95 | 188.95 - 268.60 | 0.6641 times |
| Tue 31 December 2024 | 246.75 (-12.59%) | 287.95 | 238.85 - 291.45 | 0.3646 times |
| Fri 29 November 2024 | 282.30 (-2.59%) | 290.05 | 255.00 - 320.00 | 0.8445 times |
| Thu 31 October 2024 | 289.80 (-2.8%) | 297.00 | 271.95 - 335.25 | 1.5163 times |
| Mon 30 September 2024 | 298.15 (20.1%) | 248.25 | 240.10 - 323.60 | 3.2825 times |
| Fri 30 August 2024 | 248.25 (27.77%) | 196.70 | 180.00 - 255.85 | 3.8971 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 242.87 |
| 20 day DMA | 234.27 |
| 35 day DMA | 220.14 |
| 50 day DMA | 209.35 |
| 100 day DMA | 202.88 |
| 150 day DMA | 227.35 |
| 200 day DMA | 237.83 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.05 | 244.55 | 242.92 |
| 12 day EMA | 240.69 | 239.71 | 238.24 |
| 20 day EMA | 233.97 | 232.7 | 231.11 |
| 35 day EMA | 222.78 | 221.41 | 219.86 |
| 50 day EMA | 210.22 | 208.76 | 207.17 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 244.18 | 243.24 |
| 12 day SMA | 242.87 | 242 | 241.35 |
| 20 day SMA | 234.27 | 231.9 | 229.5 |
| 35 day SMA | 220.14 | 218.88 | 217.48 |
| 50 day SMA | 209.35 | 208.09 | 206.76 |
| 100 day SMA | 202.88 | 202.89 | 203 |
| 150 day SMA | 227.35 | 227.71 | 228 |
| 200 day SMA | 237.83 | 237.55 | 237.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.