Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 104.98 and 107.88
| Daily Target 1 | 104.4 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 107.3 |
| Daily Target 4 | 108.45 |
| Daily Target 5 | 110.2 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 106.70 (-1.39%) | 108.30 | 106.15 - 109.05 | 0.4448 times | Thu 25 May 2023 | 108.20 (1.74%) | 106.10 | 105.45 - 109.50 | 1.1873 times | Wed 24 May 2023 | 106.35 (0.66%) | 105.65 | 105.65 - 106.80 | 0.1264 times | Tue 23 May 2023 | 105.65 (0.14%) | 105.65 | 105.45 - 106.40 | 0.0861 times | Mon 22 May 2023 | 105.50 (-0.14%) | 105.55 | 104.30 - 105.85 | 0.1688 times | Fri 19 May 2023 | 105.65 (-0.84%) | 108.05 | 104.55 - 108.05 | 0.5652 times | Thu 18 May 2023 | 106.55 (2.21%) | 107.95 | 104.65 - 108.00 | 1.7523 times | Wed 17 May 2023 | 104.25 (-0.76%) | 105.55 | 103.60 - 106.45 | 0.2805 times | Tue 16 May 2023 | 105.05 (0.24%) | 105.90 | 105.00 - 107.00 | 0.3799 times | Mon 15 May 2023 | 104.80 (-0.8%) | 103.00 | 103.00 - 111.40 | 5.0087 times | Fri 12 May 2023 | 105.65 (-0.19%) | 106.55 | 105.15 - 107.75 | 0.7724 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 105.5 and 110.7
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 112.03 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 106.70 (0.99%) | 105.55 | 104.30 - 109.50 | 0.122 times | Fri 19 May 2023 | 105.65 (0%) | 103.00 | 103.00 - 111.40 | 0.484 times | Fri 12 May 2023 | 105.65 (-3.38%) | 110.20 | 104.55 - 113.00 | 3.1183 times | Fri 05 May 2023 | 109.35 (-4.92%) | 112.75 | 108.70 - 117.20 | 0.3519 times | Fri 28 April 2023 | 115.01 (-0.84%) | 116.56 | 113.50 - 116.91 | 0.2165 times | Fri 21 April 2023 | 115.99 (10.75%) | 104.81 | 104.01 - 117.91 | 0.7897 times | Thu 13 April 2023 | 104.73 (0.93%) | 103.00 | 103.00 - 106.69 | 0.1235 times | Thu 06 April 2023 | 103.76 (4.44%) | 100.99 | 99.65 - 107.90 | 0.2945 times | Fri 31 March 2023 | 99.35 (14.92%) | 88.60 | 81.90 - 100.90 | 3.2191 times | Fri 24 March 2023 | 86.45 (-8.08%) | 96.00 | 85.70 - 96.00 | 1.2805 times | Fri 17 March 2023 | 94.05 (-10.39%) | 109.75 | 92.80 - 109.75 | 1.297 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 97.75 and 111.95
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 106.70 (-7.23%) | 112.75 | 103.00 - 117.20 | 0.9898 times | Fri 28 April 2023 | 115.01 (15.76%) | 100.99 | 99.65 - 117.91 | 0.3458 times | Fri 31 March 2023 | 99.35 (-12.23%) | 113.15 | 81.90 - 114.00 | 1.6004 times | Tue 28 February 2023 | 113.20 (-18.41%) | 141.45 | 107.50 - 141.45 | 0.5851 times | Tue 31 January 2023 | 138.75 (-2.8%) | 139.85 | 137.90 - 147.45 | 0.4803 times | Fri 30 December 2022 | 142.75 (3.07%) | 138.25 | 133.30 - 149.00 | 1.0433 times | Wed 30 November 2022 | 138.50 (1.28%) | 135.00 | 125.75 - 141.20 | 3.066 times | Mon 31 October 2022 | 136.75 (-2.43%) | 137.10 | 135.05 - 152.45 | 0.3471 times | Fri 30 September 2022 | 140.15 (-3.14%) | 144.70 | 137.50 - 161.85 | 0.8623 times | Tue 30 August 2022 | 144.70 (3.99%) | 142.40 | 135.65 - 152.45 | 0.6799 times | Fri 29 July 2022 | 139.15 (3.15%) | 134.90 | 119.00 - 147.50 | 1.7436 times |
Indicator Analysis of Shk
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 105.85 |
| 20 day DMA | 107.74 |
| 35 day DMA | 108.67 |
| 50 day DMA | 104.16 |
| 100 day DMA | 116.12 |
| 150 day DMA | 123.59 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.67 | 106.65 | 105.88 |
| 12 day EMA | 106.73 | 106.73 | 106.46 |
| 20 day EMA | 107.04 | 107.08 | 106.96 |
| 35 day EMA | 105.75 | 105.69 | 105.54 |
| 50 day EMA | 104.79 | 104.71 | 104.57 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.27 | 105.94 |
| 12 day SMA | 105.85 | 105.71 | 105.73 |
| 20 day SMA | 107.74 | 108.16 | 108.45 |
| 35 day SMA | 108.67 | 108.54 | 108.28 |
| 50 day SMA | 104.16 | 104.12 | 104.11 |
| 100 day SMA | 116.12 | 116.42 | 116.71 |
| 150 day SMA | 123.59 | 123.8 | 124.01 |
| 200 day SMA | 128.63 | 128.8 | 128.97 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.