Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 138.83 and 142.18
| Daily Target 1 | 136.37 |
| Daily Target 2 | 137.93 |
| Daily Target 3 | 139.71666666667 |
| Daily Target 4 | 141.28 |
| Daily Target 5 | 143.07 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.50 (1.75%) | 138.30 | 138.15 - 141.50 | 0.5344 times | Thu 09 April 2026 | 137.10 (2.2%) | 134.20 | 132.35 - 139.40 | 0.7174 times | Wed 08 April 2026 | 134.15 (8.54%) | 127.55 | 126.35 - 134.90 | 1.4698 times | Tue 07 April 2026 | 123.60 (2.53%) | 120.60 | 119.05 - 124.50 | 0.9565 times | Mon 06 April 2026 | 120.55 (0.08%) | 120.70 | 117.55 - 122.35 | 1.9915 times | Thu 02 April 2026 | 120.45 (-2.43%) | 120.05 | 117.60 - 121.80 | 1.1476 times | Wed 01 April 2026 | 123.45 (10.22%) | 118.40 | 115.90 - 123.80 | 0.3945 times | Mon 30 March 2026 | 112.00 (-6.24%) | 117.45 | 111.70 - 119.00 | 1.6506 times | Fri 27 March 2026 | 119.45 (-5.94%) | 127.00 | 119.00 - 127.00 | 0.4661 times | Wed 25 March 2026 | 127.00 (-1.74%) | 130.05 | 126.30 - 132.50 | 0.6717 times | Tue 24 March 2026 | 129.25 (7.93%) | 123.80 | 120.30 - 132.00 | 1.0627 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 128.53 and 152.48
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 124.2 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 148.15 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.50 (15.82%) | 120.70 | 117.55 - 141.50 | 1.9518 times | Thu 02 April 2026 | 120.45 (0.84%) | 117.45 | 111.70 - 123.80 | 1.0991 times | Fri 27 March 2026 | 119.45 (-4.4%) | 124.75 | 118.90 - 132.50 | 1.0471 times | Fri 20 March 2026 | 124.95 (3.09%) | 121.30 | 116.35 - 129.55 | 0.8707 times | Fri 13 March 2026 | 121.20 (-9.65%) | 133.50 | 120.30 - 136.80 | 1.2676 times | Fri 06 March 2026 | 134.15 (-9.24%) | 140.05 | 133.00 - 146.65 | 0.9755 times | Fri 27 February 2026 | 147.80 (-6.19%) | 157.60 | 147.10 - 158.80 | 0.3771 times | Fri 20 February 2026 | 157.55 (-5.72%) | 166.95 | 154.10 - 167.80 | 0.5182 times | Fri 13 February 2026 | 167.10 (-1.27%) | 172.85 | 166.85 - 182.90 | 1.131 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 0.7619 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.6611 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 127.7 and 153.3
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 132.3 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 157.9 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.50 (24.55%) | 118.40 | 115.90 - 141.50 | 0.4632 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.8823 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.5202 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.739 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4366 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.2258 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.8137 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.2357 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.3187 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.3648 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.7053 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 125.52 |
| 20 day DMA | 125.44 |
| 35 day DMA | 134.84 |
| 50 day DMA | 142.46 |
| 100 day DMA | 156.06 |
| 150 day DMA | 181.29 |
| 200 day DMA | 195.74 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 129.6 | 125.85 |
| 12 day EMA | 128.77 | 126.82 | 124.95 |
| 20 day EMA | 129.47 | 128.42 | 127.51 |
| 35 day EMA | 134.66 | 134.37 | 134.21 |
| 50 day EMA | 141.77 | 141.86 | 142.05 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 127.17 | 124.44 |
| 12 day SMA | 125.52 | 124.31 | 123.24 |
| 20 day SMA | 125.44 | 125.11 | 124.75 |
| 35 day SMA | 134.84 | 135.55 | 136.41 |
| 50 day SMA | 142.46 | 142.53 | 142.64 |
| 100 day SMA | 156.06 | 156.4 | 156.84 |
| 150 day SMA | 181.29 | 182.02 | 182.67 |
| 200 day SMA | 195.74 | 196.26 | 196.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.