Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 265.08 and 275.03
| Daily Target 1 | 257.72 |
| Daily Target 2 | 262.48 |
| Daily Target 3 | 267.66666666667 |
| Daily Target 4 | 272.43 |
| Daily Target 5 | 277.62 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 267.25 (0.77%) | 265.50 | 262.90 - 272.85 | 0.8835 times | Thu 21 November 2024 | 265.20 (-2.66%) | 271.05 | 255.00 - 271.05 | 1.6307 times | Tue 19 November 2024 | 272.45 (0.39%) | 277.30 | 270.10 - 277.85 | 0.636 times | Mon 18 November 2024 | 271.40 (-3.66%) | 279.45 | 257.35 - 279.45 | 1.4113 times | Thu 14 November 2024 | 281.70 (0.84%) | 279.60 | 278.85 - 287.55 | 1.2574 times | Wed 13 November 2024 | 279.35 (-3.61%) | 287.60 | 276.15 - 289.75 | 0.8722 times | Tue 12 November 2024 | 289.80 (-2.42%) | 299.50 | 288.20 - 300.60 | 0.5619 times | Mon 11 November 2024 | 297.00 (-1.87%) | 302.65 | 293.00 - 302.65 | 1.1902 times | Fri 08 November 2024 | 302.65 (-1.51%) | 312.00 | 300.65 - 315.00 | 0.9292 times | Thu 07 November 2024 | 307.30 (-2.43%) | 320.00 | 306.00 - 320.00 | 0.6276 times | Wed 06 November 2024 | 314.95 (3.18%) | 301.10 | 301.10 - 317.75 | 1.3876 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 248.9 and 273.35
| Weekly Target 1 | 242.78 |
| Weekly Target 2 | 255.02 |
| Weekly Target 3 | 267.23333333333 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 291.68 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 267.25 (-5.13%) | 279.45 | 255.00 - 279.45 | 0.5611 times | Thu 14 November 2024 | 281.70 (-6.92%) | 302.65 | 276.15 - 302.65 | 0.4775 times | Fri 08 November 2024 | 302.65 (-0.2%) | 302.35 | 290.00 - 320.00 | 0.567 times | Fri 01 November 2024 | 303.25 (8.71%) | 293.30 | 271.95 - 305.15 | 0.4251 times | Fri 25 October 2024 | 278.95 (-12.58%) | 322.55 | 276.00 - 322.95 | 0.5759 times | Fri 18 October 2024 | 319.10 (-2.43%) | 329.80 | 312.00 - 335.25 | 0.5839 times | Fri 11 October 2024 | 327.05 (13.8%) | 307.70 | 291.10 - 330.80 | 1.6518 times | Thu 03 October 2024 | 287.40 (-4.22%) | 300.10 | 285.35 - 300.10 | 0.4757 times | Fri 27 September 2024 | 300.05 (17.97%) | 254.80 | 247.50 - 323.60 | 4.106 times | Fri 20 September 2024 | 254.35 (-6.06%) | 275.00 | 252.00 - 276.70 | 0.576 times | Fri 13 September 2024 | 270.75 (9.75%) | 242.05 | 240.55 - 274.90 | 1.51 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 228.63 and 293.63
| Monthly Target 1 | 215.75 |
| Monthly Target 2 | 241.5 |
| Monthly Target 3 | 280.75 |
| Monthly Target 4 | 306.5 |
| Monthly Target 5 | 345.75 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 267.25 (-7.78%) | 290.05 | 255.00 - 320.00 | 0.3586 times | Thu 31 October 2024 | 289.80 (-2.8%) | 297.00 | 271.95 - 335.25 | 0.7281 times | Mon 30 September 2024 | 298.15 (20.1%) | 248.25 | 240.10 - 323.60 | 1.5763 times | Fri 30 August 2024 | 248.25 (27.77%) | 196.70 | 180.00 - 255.85 | 1.8714 times | Wed 31 July 2024 | 194.30 (4.89%) | 189.00 | 183.30 - 203.60 | 0.4224 times | Fri 28 June 2024 | 185.25 (-3.79%) | 193.00 | 171.30 - 215.00 | 0.9209 times | Fri 31 May 2024 | 192.55 (-3.05%) | 200.00 | 184.00 - 205.00 | 0.5424 times | Tue 30 April 2024 | 198.60 (-3.24%) | 208.55 | 195.55 - 231.70 | 0.8639 times | Thu 28 March 2024 | 205.25 (4.11%) | 195.05 | 163.90 - 219.30 | 0.7296 times | Thu 29 February 2024 | 197.15 (17.77%) | 168.00 | 164.95 - 226.35 | 1.9864 times | Wed 31 January 2024 | 167.40 (14.85%) | 146.80 | 143.20 - 189.20 | 2.7701 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 271.6 |
| 12 day DMA | 287.86 |
| 20 day DMA | 288.36 |
| 35 day DMA | 298.21 |
| 50 day DMA | 291.62 |
| 100 day DMA | 249.87 |
| 150 day DMA | 232.57 |
| 200 day DMA | 224.51 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.13 | 274.57 | 279.26 |
| 12 day EMA | 281.53 | 284.13 | 287.57 |
| 20 day EMA | 286.43 | 288.45 | 290.9 |
| 35 day EMA | 286.4 | 287.53 | 288.84 |
| 50 day EMA | 285.85 | 286.61 | 287.48 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.6 | 274.02 | 278.94 |
| 12 day SMA | 287.86 | 290.1 | 293.27 |
| 20 day SMA | 288.36 | 289.99 | 291.29 |
| 35 day SMA | 298.21 | 299.09 | 300.09 |
| 50 day SMA | 291.62 | 291.15 | 290.78 |
| 100 day SMA | 249.87 | 249.05 | 248.34 |
| 150 day SMA | 232.57 | 232.14 | 231.75 |
| 200 day SMA | 224.51 | 224.01 | 223.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.