Login or Join

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong Daily Stock price targets for Shk 539450 are 160.78 and 171.98

Daily Target 1151.82
Daily Target 2158.53
Daily Target 3163.01666666667
Daily Target 4169.73
Daily Target 5174.22

Daily price and volume Shk

Date Closing Open Range Volume
Fri 01 December 2023 165.25 (5.96%) 156.30 156.30 - 167.50 3.7181 times
Thu 30 November 2023 155.95 (0.74%) 156.00 152.30 - 157.50 0.6586 times
Wed 29 November 2023 154.80 (-1.71%) 157.40 154.10 - 161.00 0.6687 times
Tue 28 November 2023 157.50 (3.41%) 152.90 152.00 - 160.80 0.6312 times
Fri 24 November 2023 152.30 (-0.94%) 151.15 151.15 - 156.10 0.3421 times
Thu 23 November 2023 153.75 (-0.42%) 154.65 153.45 - 157.25 0.5844 times
Wed 22 November 2023 154.40 (-2.89%) 157.85 152.85 - 159.15 0.5976 times
Tue 21 November 2023 159.00 (1.5%) 156.65 156.65 - 164.15 1.8813 times
Mon 20 November 2023 156.65 (1.75%) 154.80 150.95 - 158.00 0.748 times
Fri 17 November 2023 153.95 (-1.31%) 156.10 153.00 - 156.10 0.1701 times
Thu 16 November 2023 156.00 (-1.36%) 158.30 155.55 - 160.00 0.2989 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 158.63 and 174.13

Weekly Target 1146.08
Weekly Target 2155.67
Weekly Target 3161.58333333333
Weekly Target 4171.17
Weekly Target 5177.08

Weekly price and volumes for Shk

Date Closing Open Range Volume
Fri 01 December 2023 165.25 (8.5%) 152.90 152.00 - 167.50 2.8204 times
Fri 24 November 2023 152.30 (-1.07%) 154.80 150.95 - 164.15 2.0637 times
Fri 17 November 2023 153.95 (3.36%) 151.95 148.55 - 162.00 0.9166 times
Fri 10 November 2023 148.95 (1.22%) 150.00 145.95 - 158.45 1.4258 times
Fri 03 November 2023 147.15 (4.36%) 140.70 139.50 - 149.50 0.1979 times
Fri 27 October 2023 141.00 (-5.46%) 148.95 128.70 - 149.50 0.5969 times
Fri 20 October 2023 149.15 (-4.64%) 156.90 148.80 - 158.05 0.5287 times
Fri 13 October 2023 156.40 (1.66%) 145.40 145.40 - 158.50 0.5869 times
Fri 06 October 2023 153.85 (-0.19%) 155.65 149.35 - 158.05 0.3204 times
Fri 29 September 2023 154.15 (-0.23%) 157.75 152.95 - 162.95 0.5427 times
Fri 22 September 2023 154.50 (-4.16%) 157.25 151.40 - 159.65 0.632 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 160.78 and 171.98

Monthly Target 1151.82
Monthly Target 2158.53
Monthly Target 3163.01666666667
Monthly Target 4169.73
Monthly Target 5174.22

Monthly price and volumes Shk

Date Closing Open Range Volume
Fri 01 December 2023 165.25 (5.96%) 156.30 156.30 - 167.50 0.4051 times
Thu 30 November 2023 155.95 (8.15%) 144.15 143.10 - 164.15 1.1985 times
Tue 31 October 2023 144.20 (-6.45%) 155.65 128.70 - 158.50 0.4704 times
Fri 29 September 2023 154.15 (-5.31%) 163.40 146.70 - 172.50 1.584 times
Thu 31 August 2023 162.80 (37.27%) 119.30 116.20 - 169.10 3.1884 times
Mon 31 July 2023 118.60 (1.32%) 116.35 111.65 - 122.30 0.3967 times
Fri 30 June 2023 117.05 (5.12%) 113.45 107.00 - 121.60 0.6638 times
Wed 31 May 2023 111.35 (-3.18%) 112.75 103.00 - 117.20 0.7948 times
Fri 28 April 2023 115.01 (15.76%) 100.99 99.65 - 117.91 0.2307 times
Fri 31 March 2023 99.35 (-12.23%) 113.15 81.90 - 114.00 1.0675 times
Tue 28 February 2023 113.20 (-18.41%) 141.45 107.50 - 141.45 0.3903 times

 monthly chart Shk

Indicator Analysis of Shk

Tomorrow's movement Prediction of Shk 539450 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shk 539450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shk 539450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shk 539450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.23

Tomorrow's movement Prediction of Shk 539450 looks bullish. It has broken an important resistance level of 161 with high volumes

BullKhan value: 115 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.67 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 157.16
12 day DMA 156.48
20 day DMA 154.25
35 day DMA 151.02
50 day DMA 152.1
100 day DMA 145.85
150 day DMA 134.76
200 day DMA 127.61

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA158.67155.38155.1
12 day EMA156.16154.51154.25
20 day EMA154.6153.48153.22
35 day EMA154.01153.35153.2
50 day EMA153.12152.62152.48

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA157.16154.86154.55
12 day SMA156.48155.54155.05
20 day SMA154.25153.35152.75
35 day SMA151.02150.56150.44
50 day SMA152.1151.9152.01
100 day SMA145.85145.38145.01
150 day SMA134.76134.42134.14
200 day SMA127.61127.4127.23
Back to top | Use Dark Theme