Login or Join

Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shk

Strong Daily Stock price targets for Shk 539450 are 104.98 and 107.88

Daily Target 1104.4
Daily Target 2105.55
Daily Target 3107.3
Daily Target 4108.45
Daily Target 5110.2

Daily price and volume Shk

Date Closing Open Range Volume
Fri 26 May 2023 106.70 (-1.39%) 108.30 106.15 - 109.05 0.4448 times
Thu 25 May 2023 108.20 (1.74%) 106.10 105.45 - 109.50 1.1873 times
Wed 24 May 2023 106.35 (0.66%) 105.65 105.65 - 106.80 0.1264 times
Tue 23 May 2023 105.65 (0.14%) 105.65 105.45 - 106.40 0.0861 times
Mon 22 May 2023 105.50 (-0.14%) 105.55 104.30 - 105.85 0.1688 times
Fri 19 May 2023 105.65 (-0.84%) 108.05 104.55 - 108.05 0.5652 times
Thu 18 May 2023 106.55 (2.21%) 107.95 104.65 - 108.00 1.7523 times
Wed 17 May 2023 104.25 (-0.76%) 105.55 103.60 - 106.45 0.2805 times
Tue 16 May 2023 105.05 (0.24%) 105.90 105.00 - 107.00 0.3799 times
Mon 15 May 2023 104.80 (-0.8%) 103.00 103.00 - 111.40 5.0087 times
Fri 12 May 2023 105.65 (-0.19%) 106.55 105.15 - 107.75 0.7724 times

 Daily chart Shk

Weekly price and charts Shk

Strong weekly Stock price targets for Shk 539450 are 105.5 and 110.7

Weekly Target 1101.63
Weekly Target 2104.17
Weekly Target 3106.83333333333
Weekly Target 4109.37
Weekly Target 5112.03

Weekly price and volumes for Shk

Date Closing Open Range Volume
Fri 26 May 2023 106.70 (0.99%) 105.55 104.30 - 109.50 0.122 times
Fri 19 May 2023 105.65 (0%) 103.00 103.00 - 111.40 0.484 times
Fri 12 May 2023 105.65 (-3.38%) 110.20 104.55 - 113.00 3.1183 times
Fri 05 May 2023 109.35 (-4.92%) 112.75 108.70 - 117.20 0.3519 times
Fri 28 April 2023 115.01 (-0.84%) 116.56 113.50 - 116.91 0.2165 times
Fri 21 April 2023 115.99 (10.75%) 104.81 104.01 - 117.91 0.7897 times
Thu 13 April 2023 104.73 (0.93%) 103.00 103.00 - 106.69 0.1235 times
Thu 06 April 2023 103.76 (4.44%) 100.99 99.65 - 107.90 0.2945 times
Fri 31 March 2023 99.35 (14.92%) 88.60 81.90 - 100.90 3.2191 times
Fri 24 March 2023 86.45 (-8.08%) 96.00 85.70 - 96.00 1.2805 times
Fri 17 March 2023 94.05 (-10.39%) 109.75 92.80 - 109.75 1.297 times

 weekly chart Shk

Monthly price and charts Shk

Strong monthly Stock price targets for Shk 539450 are 97.75 and 111.95

Monthly Target 194.77
Monthly Target 2100.73
Monthly Target 3108.96666666667
Monthly Target 4114.93
Monthly Target 5123.17

Monthly price and volumes Shk

Date Closing Open Range Volume
Fri 26 May 2023 106.70 (-7.23%) 112.75 103.00 - 117.20 0.9898 times
Fri 28 April 2023 115.01 (15.76%) 100.99 99.65 - 117.91 0.3458 times
Fri 31 March 2023 99.35 (-12.23%) 113.15 81.90 - 114.00 1.6004 times
Tue 28 February 2023 113.20 (-18.41%) 141.45 107.50 - 141.45 0.5851 times
Tue 31 January 2023 138.75 (-2.8%) 139.85 137.90 - 147.45 0.4803 times
Fri 30 December 2022 142.75 (3.07%) 138.25 133.30 - 149.00 1.0433 times
Wed 30 November 2022 138.50 (1.28%) 135.00 125.75 - 141.20 3.066 times
Mon 31 October 2022 136.75 (-2.43%) 137.10 135.05 - 152.45 0.3471 times
Fri 30 September 2022 140.15 (-3.14%) 144.70 137.50 - 161.85 0.8623 times
Tue 30 August 2022 144.70 (3.99%) 142.40 135.65 - 152.45 0.6799 times
Fri 29 July 2022 139.15 (3.15%) 134.90 119.00 - 147.50 1.7436 times

 monthly chart Shk

Indicator Analysis of Shk

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shk (539450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.68 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.

Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shk 539450

DMA (daily moving average) of Shk 539450

DMA period DMA value
5 day DMA 106.48
12 day DMA 105.85
20 day DMA 107.74
35 day DMA 108.67
50 day DMA 104.16
100 day DMA 116.12
150 day DMA 123.59
200 day DMA 128.63

EMA (exponential moving average) of Shk 539450

EMA period EMA current EMA prev EMA prev2
5 day EMA106.67106.65105.88
12 day EMA106.73106.73106.46
20 day EMA107.04107.08106.96
35 day EMA105.75105.69105.54
50 day EMA104.79104.71104.57

SMA (simple moving average) of Shk 539450

SMA period SMA current SMA prev SMA prev2
5 day SMA106.48106.27105.94
12 day SMA105.85105.71105.73
20 day SMA107.74108.16108.45
35 day SMA108.67108.54108.28
50 day SMA104.16104.12104.11
100 day SMA116.12116.42116.71
150 day SMA123.59123.8124.01
200 day SMA128.63128.8128.97
Back to top | Use Dark Theme