Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 165.1 and 170.05
| Daily Target 1 | 161.18 |
| Daily Target 2 | 164.07 |
| Daily Target 3 | 166.13333333333 |
| Daily Target 4 | 169.02 |
| Daily Target 5 | 171.08 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.95 (0.09%) | 163.25 | 163.25 - 168.20 | 1.0177 times | Thu 11 December 2025 | 166.80 (1.61%) | 163.10 | 161.80 - 167.05 | 0.6076 times | Wed 10 December 2025 | 164.15 (-1.35%) | 166.40 | 163.30 - 168.00 | 0.7578 times | Tue 09 December 2025 | 166.40 (3.45%) | 156.90 | 156.90 - 166.75 | 2.2341 times | Mon 08 December 2025 | 160.85 (-2.52%) | 165.00 | 159.70 - 166.55 | 1.6309 times | Fri 05 December 2025 | 165.00 (-1.99%) | 166.60 | 163.70 - 166.85 | 0.7521 times | Thu 04 December 2025 | 168.35 (0.42%) | 166.80 | 165.95 - 169.25 | 0.8747 times | Wed 03 December 2025 | 167.65 (-1.3%) | 169.90 | 165.15 - 169.90 | 0.6507 times | Tue 02 December 2025 | 169.85 (-1.25%) | 172.00 | 169.40 - 172.00 | 0.7698 times | Mon 01 December 2025 | 172.00 (0.47%) | 171.25 | 171.10 - 172.80 | 0.7046 times | Fri 28 November 2025 | 171.20 (1.69%) | 167.15 | 166.70 - 172.55 | 6.8341 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 161.93 and 173.23
| Weekly Target 1 | 152.72 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 164.01666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 175.32 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.6205 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.3726 times | Fri 28 November 2025 | 171.20 (-4.09%) | 177.05 | 166.70 - 177.10 | 1.7345 times | Fri 21 November 2025 | 178.50 (5.06%) | 170.00 | 169.10 - 179.65 | 1.3881 times | Fri 14 November 2025 | 169.90 (-21.76%) | 204.35 | 168.35 - 210.10 | 1.8572 times | Fri 07 November 2025 | 217.15 (-1.76%) | 223.00 | 214.50 - 227.00 | 0.4268 times | Fri 31 October 2025 | 221.05 (-3.11%) | 223.80 | 217.55 - 229.20 | 0.3731 times | Thu 23 October 2025 | 228.15 (3.61%) | 221.80 | 217.85 - 230.55 | 0.2645 times | Fri 17 October 2025 | 220.20 (-2.85%) | 222.60 | 216.55 - 225.60 | 1.383 times | Fri 10 October 2025 | 226.65 (-5.03%) | 235.15 | 222.05 - 251.70 | 1.5796 times | Fri 03 October 2025 | 238.65 (3.13%) | 230.00 | 227.15 - 243.60 | 0.5765 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 153.98 and 169.88
| Monthly Target 1 | 149.65 |
| Monthly Target 2 | 158.3 |
| Monthly Target 3 | 165.55 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 181.45 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.95 (-2.48%) | 171.25 | 156.90 - 172.80 | 0.1814 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 0.9877 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7025 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0669 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.0019 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1784 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6089 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3305 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3845 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5573 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.6058 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 165.03 |
| 12 day DMA | 167.3 |
| 20 day DMA | 170.41 |
| 35 day DMA | 188.11 |
| 50 day DMA | 199.94 |
| 100 day DMA | 222.43 |
| 150 day DMA | 225.5 |
| 200 day DMA | 215.27 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.18 | 165.8 | 165.3 |
| 12 day EMA | 168.52 | 168.81 | 169.18 |
| 20 day EMA | 173.98 | 174.72 | 175.55 |
| 35 day EMA | 186.14 | 187.27 | 188.48 |
| 50 day EMA | 199.77 | 201.11 | 202.51 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.03 | 164.64 | 164.95 |
| 12 day SMA | 167.3 | 167.57 | 168.06 |
| 20 day SMA | 170.41 | 170.78 | 171.47 |
| 35 day SMA | 188.11 | 189.72 | 191.25 |
| 50 day SMA | 199.94 | 201.23 | 202.59 |
| 100 day SMA | 222.43 | 223.19 | 223.86 |
| 150 day SMA | 225.5 | 225.67 | 225.89 |
| 200 day SMA | 215.27 | 215.45 | 215.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.