Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 200 and 209.15
| Daily Target 1 | 193.02 |
| Daily Target 2 | 197.83 |
| Daily Target 3 | 202.16666666667 |
| Daily Target 4 | 206.98 |
| Daily Target 5 | 211.32 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 202.65 (-1.98%) | 202.60 | 197.35 - 206.50 | 0.8397 times | Fri 12 April 2024 | 206.75 (-2.68%) | 215.55 | 206.30 - 215.55 | 0.2825 times | Wed 10 April 2024 | 212.45 (1.99%) | 212.15 | 210.50 - 216.00 | 1.9118 times | Tue 09 April 2024 | 208.30 (-0.64%) | 210.55 | 206.00 - 213.30 | 1.84 times | Mon 08 April 2024 | 209.65 (-1.13%) | 206.55 | 206.55 - 215.10 | 0.7172 times | Fri 05 April 2024 | 212.05 (-0.91%) | 208.25 | 208.25 - 215.85 | 0.8825 times | Thu 04 April 2024 | 214.00 (-1.34%) | 218.00 | 210.30 - 219.45 | 0.6308 times | Wed 03 April 2024 | 216.90 (1.19%) | 215.15 | 212.00 - 219.50 | 1.0668 times | Tue 02 April 2024 | 214.35 (1.47%) | 211.50 | 210.85 - 215.95 | 0.3388 times | Mon 01 April 2024 | 211.25 (2.92%) | 208.55 | 206.10 - 213.40 | 1.49 times | Thu 28 March 2024 | 205.25 (0.47%) | 205.00 | 203.95 - 212.45 | 1.0269 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 200 and 209.15
| Weekly Target 1 | 193.02 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 202.16666666667 |
| Weekly Target 4 | 206.98 |
| Weekly Target 5 | 211.32 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 202.65 (-1.98%) | 202.60 | 197.35 - 206.50 | 0.1338 times | Fri 12 April 2024 | 206.75 (-2.5%) | 206.55 | 206.00 - 216.00 | 0.7572 times | Fri 05 April 2024 | 212.05 (3.31%) | 208.55 | 206.10 - 219.50 | 0.7026 times | Thu 28 March 2024 | 205.25 (0.47%) | 204.25 | 200.90 - 212.45 | 0.3483 times | Fri 22 March 2024 | 204.30 (7.3%) | 191.00 | 181.90 - 205.60 | 0.9113 times | Fri 15 March 2024 | 190.40 (-9.1%) | 209.90 | 163.90 - 210.55 | 1.3039 times | Thu 07 March 2024 | 209.45 (-2.13%) | 216.25 | 203.45 - 219.30 | 0.8948 times | Sat 02 March 2024 | 214.00 (2.49%) | 210.05 | 193.00 - 215.45 | 1.1231 times | Fri 23 February 2024 | 208.80 (-0.12%) | 206.15 | 196.55 - 220.55 | 1.4715 times | Fri 16 February 2024 | 209.05 (0.75%) | 210.05 | 194.75 - 226.35 | 2.3534 times | Fri 09 February 2024 | 207.50 (23.73%) | 167.90 | 166.00 - 211.95 | 5.531 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 188.93 and 211.08
| Monthly Target 1 | 184.35 |
| Monthly Target 2 | 193.5 |
| Monthly Target 3 | 206.5 |
| Monthly Target 4 | 215.65 |
| Monthly Target 5 | 228.65 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 202.65 (-1.27%) | 208.55 | 197.35 - 219.50 | 0.3119 times | Thu 28 March 2024 | 205.25 (4.11%) | 195.05 | 163.90 - 219.30 | 0.7426 times | Thu 29 February 2024 | 197.15 (17.77%) | 168.00 | 164.95 - 226.35 | 2.0218 times | Wed 31 January 2024 | 167.40 (14.85%) | 146.80 | 143.20 - 189.20 | 2.8195 times | Fri 29 December 2023 | 145.75 (-6.54%) | 156.30 | 137.60 - 167.95 | 0.8424 times | Thu 30 November 2023 | 155.95 (8.15%) | 144.15 | 143.10 - 164.15 | 0.5717 times | Tue 31 October 2023 | 144.20 (-6.45%) | 155.65 | 128.70 - 158.50 | 0.2244 times | Fri 29 September 2023 | 154.15 (-5.31%) | 163.40 | 146.70 - 172.50 | 0.7556 times | Thu 31 August 2023 | 162.80 (37.27%) | 119.30 | 116.20 - 169.10 | 1.5209 times | Mon 31 July 2023 | 118.60 (1.32%) | 116.35 | 111.65 - 122.30 | 0.1892 times | Fri 30 June 2023 | 117.05 (5.12%) | 113.45 | 107.00 - 121.60 | 0.3166 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 207.96 |
| 12 day DMA | 209.83 |
| 20 day DMA | 203.47 |
| 35 day DMA | 202.88 |
| 50 day DMA | 200.35 |
| 100 day DMA | 180.61 |
| 150 day DMA | 171.46 |
| 200 day DMA | 161.5 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.28 | 209.6 | 211.02 |
| 12 day EMA | 207.42 | 208.29 | 208.57 |
| 20 day EMA | 205.52 | 205.82 | 205.72 |
| 35 day EMA | 201.99 | 201.95 | 201.67 |
| 50 day EMA | 198.59 | 198.42 | 198.08 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.96 | 209.84 | 211.29 |
| 12 day SMA | 209.83 | 210.15 | 209.95 |
| 20 day SMA | 203.47 | 201.91 | 201.09 |
| 35 day SMA | 202.88 | 202.86 | 202.84 |
| 50 day SMA | 200.35 | 199.64 | 198.87 |
| 100 day SMA | 180.61 | 180.12 | 179.61 |
| 150 day SMA | 171.46 | 171.19 | 170.9 |
| 200 day SMA | 161.5 | 161.06 | 160.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.