Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 226.48 and 231.13
| Daily Target 1 | 222.7 |
| Daily Target 2 | 225.6 |
| Daily Target 3 | 227.35 |
| Daily Target 4 | 230.25 |
| Daily Target 5 | 232 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 228.50 (0.79%) | 225.05 | 224.45 - 229.10 | 0.4842 times | Fri 17 January 2025 | 226.70 (-0.2%) | 225.00 | 221.00 - 227.85 | 0.4979 times | Thu 16 January 2025 | 227.15 (1.82%) | 224.40 | 224.05 - 228.90 | 0.2042 times | Wed 15 January 2025 | 223.10 (1.76%) | 231.90 | 218.55 - 231.90 | 0.2709 times | Tue 14 January 2025 | 219.25 (1.98%) | 211.20 | 211.20 - 221.00 | 0.6713 times | Mon 13 January 2025 | 215.00 (-3.78%) | 210.25 | 210.25 - 221.80 | 1.6513 times | Fri 10 January 2025 | 223.45 (-1.67%) | 227.00 | 221.20 - 228.30 | 0.6985 times | Thu 09 January 2025 | 227.25 (-0.35%) | 230.95 | 225.70 - 231.25 | 0.8347 times | Wed 08 January 2025 | 228.05 (-0.59%) | 234.90 | 223.25 - 234.90 | 2.1672 times | Tue 07 January 2025 | 229.40 (-7.26%) | 247.40 | 225.50 - 251.85 | 2.5197 times | Mon 06 January 2025 | 247.35 (-4.28%) | 257.00 | 244.10 - 260.25 | 0.3813 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 226.48 and 231.13
| Weekly Target 1 | 222.7 |
| Weekly Target 2 | 225.6 |
| Weekly Target 3 | 227.35 |
| Weekly Target 4 | 230.25 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 228.50 (0.79%) | 225.05 | 224.45 - 229.10 | 0.1367 times | Fri 17 January 2025 | 226.70 (1.45%) | 210.25 | 210.25 - 231.90 | 0.93 times | Fri 10 January 2025 | 223.45 (-13.53%) | 257.00 | 221.20 - 260.25 | 1.8629 times | Fri 03 January 2025 | 258.40 (2.93%) | 264.00 | 238.85 - 268.60 | 1.379 times | Fri 27 December 2024 | 251.05 (-0.46%) | 267.95 | 243.65 - 273.00 | 0.2996 times | Fri 20 December 2024 | 252.20 (-6.68%) | 266.25 | 251.20 - 275.95 | 0.7709 times | Fri 13 December 2024 | 270.25 (-3.01%) | 278.55 | 263.35 - 287.95 | 0.74 times | Fri 06 December 2024 | 278.65 (-1.29%) | 287.95 | 274.85 - 291.45 | 0.9685 times | Fri 29 November 2024 | 282.30 (5.63%) | 271.90 | 270.95 - 286.35 | 0.8244 times | Fri 22 November 2024 | 267.25 (-5.13%) | 279.45 | 255.00 - 279.45 | 2.0881 times | Thu 14 November 2024 | 281.70 (-6.92%) | 302.65 | 276.15 - 302.65 | 1.7769 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 190.2 and 248.55
| Monthly Target 1 | 177.43 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 235.78333333333 |
| Monthly Target 4 | 261.32 |
| Monthly Target 5 | 294.13 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 228.50 (-7.4%) | 255.95 | 210.25 - 268.60 | 0.2953 times | Tue 31 December 2024 | 246.75 (-12.59%) | 287.95 | 238.85 - 291.45 | 0.2264 times | Fri 29 November 2024 | 282.30 (-2.59%) | 290.05 | 255.00 - 320.00 | 0.5243 times | Thu 31 October 2024 | 289.80 (-2.8%) | 297.00 | 271.95 - 335.25 | 0.9414 times | Mon 30 September 2024 | 298.15 (20.1%) | 248.25 | 240.10 - 323.60 | 2.038 times | Fri 30 August 2024 | 248.25 (27.77%) | 196.70 | 180.00 - 255.85 | 2.4196 times | Wed 31 July 2024 | 194.30 (4.89%) | 189.00 | 183.30 - 203.60 | 0.5461 times | Fri 28 June 2024 | 185.25 (-3.79%) | 193.00 | 171.30 - 215.00 | 1.1906 times | Fri 31 May 2024 | 192.55 (-3.05%) | 200.00 | 184.00 - 205.00 | 0.7013 times | Tue 30 April 2024 | 198.60 (-3.24%) | 208.55 | 195.55 - 231.70 | 1.117 times | Thu 28 March 2024 | 205.25 (4.11%) | 195.05 | 163.90 - 219.30 | 0.9434 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 224.94 |
| 12 day DMA | 229.47 |
| 20 day DMA | 238.76 |
| 35 day DMA | 254.14 |
| 50 day DMA | 262.59 |
| 100 day DMA | 273.42 |
| 150 day DMA | 248.61 |
| 200 day DMA | 236.45 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.43 | 225.4 | 224.75 |
| 12 day EMA | 230.91 | 231.35 | 232.2 |
| 20 day EMA | 238.14 | 239.15 | 240.46 |
| 35 day EMA | 249.87 | 251.13 | 252.57 |
| 50 day EMA | 262.07 | 263.44 | 264.94 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.94 | 222.24 | 221.59 |
| 12 day SMA | 229.47 | 231.98 | 235.27 |
| 20 day SMA | 238.76 | 239.95 | 241.63 |
| 35 day SMA | 254.14 | 255.67 | 257.24 |
| 50 day SMA | 262.59 | 264.32 | 265.89 |
| 100 day SMA | 273.42 | 273.51 | 273.6 |
| 150 day SMA | 248.61 | 248.44 | 248.27 |
| 200 day SMA | 236.45 | 236.33 | 236.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.