Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 173.13 and 177.18
| Daily Target 1 | 170.08 |
| Daily Target 2 | 172.12 |
| Daily Target 3 | 174.13333333333 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 178.18 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 174.15 (-1.33%) | 172.10 | 172.10 - 176.15 | 0.7178 times |
| Tue 08 April 2025 | 176.50 (1.38%) | 171.05 | 171.05 - 177.40 | 0.7952 times |
| Fri 04 April 2025 | 174.10 (-4.29%) | 178.55 | 171.45 - 178.55 | 1.2915 times |
| Wed 02 April 2025 | 181.90 (-1.89%) | 181.65 | 177.80 - 183.50 | 0.8529 times |
| Tue 01 April 2025 | 185.40 (4.3%) | 178.00 | 178.00 - 189.80 | 2.5184 times |
| Fri 28 March 2025 | 177.75 (0.28%) | 184.20 | 175.95 - 184.30 | 0.6868 times |
| Wed 26 March 2025 | 177.25 (-3.14%) | 184.60 | 176.70 - 185.65 | 1.2118 times |
| Tue 25 March 2025 | 183.00 (-2.43%) | 191.95 | 179.90 - 191.95 | 0.7774 times |
| Mon 24 March 2025 | 187.55 (1.63%) | 189.80 | 184.50 - 191.50 | 0.5802 times |
| Fri 21 March 2025 | 184.55 (2.07%) | 180.00 | 180.00 - 188.30 | 0.5681 times |
| Thu 20 March 2025 | 180.80 (-1.15%) | 184.75 | 180.50 - 189.85 | 0.5273 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 172.6 and 178.95
| Weekly Target 1 | 167.85 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 174.2 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 174.15 (0.03%) | 171.05 | 171.05 - 177.40 | 0.3039 times |
| Fri 04 April 2025 | 174.10 (-2.05%) | 178.00 | 171.45 - 189.80 | 0.9367 times |
| Fri 28 March 2025 | 177.75 (-3.68%) | 189.80 | 175.95 - 191.95 | 0.6541 times |
| Fri 21 March 2025 | 184.55 (7.8%) | 173.00 | 171.70 - 189.85 | 1.1247 times |
| Thu 13 March 2025 | 171.20 (-8.4%) | 187.00 | 169.30 - 188.40 | 0.7445 times |
| Fri 07 March 2025 | 186.90 (13.03%) | 182.00 | 156.85 - 189.25 | 1.6738 times |
| Fri 28 February 2025 | 165.35 (-1.84%) | 177.90 | 161.45 - 185.10 | 1.3271 times |
| Fri 21 February 2025 | 168.45 (-4.56%) | 173.00 | 163.80 - 179.90 | 0.9372 times |
| Fri 14 February 2025 | 176.50 (-16.43%) | 210.65 | 172.90 - 210.65 | 1.7771 times |
| Fri 07 February 2025 | 211.20 (-1.42%) | 208.85 | 202.80 - 223.15 | 0.521 times |
| Fri 31 January 2025 | 214.25 (2.37%) | 209.10 | 188.95 - 215.30 | 0.9655 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 163.23 and 181.98
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 178.33333333333 |
| Monthly Target 4 | 185.62 |
| Monthly Target 5 | 197.08 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 174.15 (-2.03%) | 178.00 | 171.05 - 189.80 | 0.1058 times |
| Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.3581 times |
| Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.3893 times |
| Fri 31 January 2025 | 214.25 (-13.17%) | 255.95 | 188.95 - 268.60 | 0.5306 times |
| Tue 31 December 2024 | 246.75 (-12.59%) | 287.95 | 238.85 - 291.45 | 0.2913 times |
| Fri 29 November 2024 | 282.30 (-2.59%) | 290.05 | 255.00 - 320.00 | 0.6747 times |
| Thu 31 October 2024 | 289.80 (-2.8%) | 297.00 | 271.95 - 335.25 | 1.2115 times |
| Mon 30 September 2024 | 298.15 (20.1%) | 248.25 | 240.10 - 323.60 | 2.6225 times |
| Fri 30 August 2024 | 248.25 (27.77%) | 196.70 | 180.00 - 255.85 | 3.1135 times |
| Wed 31 July 2024 | 194.30 (4.89%) | 189.00 | 183.30 - 203.60 | 0.7027 times |
| Fri 28 June 2024 | 185.25 (-3.79%) | 193.00 | 171.30 - 215.00 | 1.5321 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 178.41 |
| 12 day DMA | 180.49 |
| 20 day DMA | 179.98 |
| 35 day DMA | 177.48 |
| 50 day DMA | 186.81 |
| 100 day DMA | 223.78 |
| 150 day DMA | 244.36 |
| 200 day DMA | 233.23 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 178.35 | 179.28 |
| 12 day EMA | 178.63 | 179.45 | 179.99 |
| 20 day EMA | 179.61 | 180.19 | 180.58 |
| 35 day EMA | 184.86 | 185.49 | 186.02 |
| 50 day EMA | 189 | 189.61 | 190.14 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.41 | 179.13 | 179.28 |
| 12 day SMA | 180.49 | 181.11 | 180.9 |
| 20 day SMA | 179.98 | 180.32 | 180.19 |
| 35 day SMA | 177.48 | 178.11 | 178.88 |
| 50 day SMA | 186.81 | 187.63 | 188.67 |
| 100 day SMA | 223.78 | 225.11 | 226.5 |
| 150 day SMA | 244.36 | 244.82 | 245.23 |
| 200 day SMA | 233.23 | 233.37 | 233.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.