Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryavan

Strong Daily Stock price targets for Aryavan 539455 are 37.14 and 37.14

Daily Target 137.14
Daily Target 237.14
Daily Target 337.14
Daily Target 437.14
Daily Target 537.14

Daily price and volume Aryavan

Date Closing Open Range Volume
Mon 01 April 2024 37.14 (0%) 37.14 37.14 - 37.14 0.0053 times
Tue 26 March 2024 37.14 (0%) 37.14 37.14 - 37.14 0.0101 times
Mon 18 March 2024 37.14 (4.97%) 37.14 37.14 - 37.14 0.2843 times
Mon 11 March 2024 35.38 (0%) 35.38 35.38 - 35.38 3.848 times
Mon 04 March 2024 35.38 (0%) 35.38 35.38 - 35.38 1.3959 times
Mon 26 February 2024 35.38 (0%) 35.38 35.38 - 35.38 0.0361 times
Mon 19 February 2024 35.38 (0%) 35.38 35.38 - 35.38 0.0529 times
Mon 12 February 2024 35.38 (4.99%) 35.38 35.38 - 35.38 2.4824 times
Mon 05 February 2024 33.70 (0%) 33.70 33.70 - 33.70 1.443 times
Mon 29 January 2024 33.70 (0%) 33.70 33.70 - 33.70 0.442 times
Tue 23 January 2024 33.70 (0%) 33.70 33.70 - 33.70 0.1183 times

Daily chart Aryavan

Weekly price and charts Aryavan

Strong weekly Stock price targets for Aryavan 539455 are 37.14 and 37.14

Weekly Target 137.14
Weekly Target 237.14
Weekly Target 337.14
Weekly Target 437.14
Weekly Target 537.14

Weekly price and volumes for Aryavan

Date Closing Open Range Volume
Mon 01 April 2024 37.14 (0%) 37.14 37.14 - 37.14 0.0046 times
Tue 26 March 2024 37.14 (4.97%) 37.14 37.14 - 37.14 0.2544 times
Mon 11 March 2024 35.38 (0%) 35.38 35.38 - 35.38 3.3256 times
Mon 04 March 2024 35.38 (0%) 35.38 35.38 - 35.38 1.2064 times
Mon 26 February 2024 35.38 (0%) 35.38 35.38 - 35.38 0.0312 times
Mon 19 February 2024 35.38 (0%) 35.38 35.38 - 35.38 0.0457 times
Mon 12 February 2024 35.38 (4.99%) 35.38 35.38 - 35.38 2.1454 times
Mon 05 February 2024 33.70 (0%) 33.70 33.70 - 33.70 1.2471 times
Mon 29 January 2024 33.70 (0%) 33.70 33.70 - 33.70 0.382 times
Tue 23 January 2024 33.70 (0%) 33.70 33.70 - 33.70 1.3577 times
Mon 08 January 2024 33.70 (4.98%) 33.70 33.70 - 33.70 1.2783 times

weekly chart Aryavan

Monthly price and charts Aryavan

Strong monthly Stock price targets for Aryavan 539455 are 37.14 and 37.14

Monthly Target 137.14
Monthly Target 237.14
Monthly Target 337.14
Monthly Target 437.14
Monthly Target 537.14

Monthly price and volumes Aryavan

Date Closing Open Range Volume
Mon 01 April 2024 37.14 (0%) 37.14 37.14 - 37.14 0.0003 times
Tue 26 March 2024 37.14 (4.97%) 35.38 35.38 - 37.14 0.2906 times
Mon 26 February 2024 35.38 (4.99%) 33.70 33.70 - 35.38 0.2107 times
Mon 29 January 2024 33.70 (4.98%) 32.10 32.10 - 33.70 0.2338 times
Tue 26 December 2023 32.10 (0%) 32.10 32.10 - 32.10 0.3706 times
Mon 13 November 2023 32.10 (4.97%) 30.58 30.58 - 32.10 0.1906 times
Mon 30 October 2023 30.58 (4.98%) 29.13 29.13 - 30.58 5.6591 times
Mon 25 September 2023 29.13 (0%) 29.13 29.13 - 29.13 0.8443 times
Mon 28 August 2023 29.13 (4.97%) 27.75 27.75 - 29.13 0.1602 times
Mon 31 July 2023 27.75 (4.99%) 26.43 26.43 - 27.75 2.0397 times
Mon 26 June 2023 26.43 (4.96%) 25.18 25.18 - 26.43 0.3437 times

monthly chart Aryavan

DMA SMA EMA moving averages of Aryavan 539455

DMA (daily moving average) of Aryavan 539455

DMA period DMA value
5 day DMA 36.44
12 day DMA 35.26
20 day DMA 34
35 day DMA 31.96
50 day DMA 30.03
100 day DMA 23.28
150 day DMA 19.41
200 day DMA 17.17

EMA (exponential moving average) of Aryavan 539455

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.2535.8
12 day EMA35.3535.0234.64
20 day EMA34.1533.8333.48
35 day EMA32.1331.8431.53
50 day EMA30.1529.8629.56

SMA (simple moving average) of Aryavan 539455

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4436.0835.73
12 day SMA35.2634.9734.55
20 day SMA3433.6733.34
35 day SMA31.9631.6931.42
50 day SMA30.0329.7729.51
100 day SMA23.2823.0422.79
150 day SMA19.4119.2419.08
200 day SMA17.1717.0416.92
Back to top | Use Dark Theme