Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 34.27 and 41.05
| Daily Target 1 | 32.99 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 39.773333333333 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 46.55 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.10 (-6.18%) | 40.01 | 37.22 - 44.00 | 0.2452 times | Fri 12 December 2025 | 40.61 (-3.56%) | 42.79 | 38.31 - 42.79 | 1.5543 times | Thu 11 December 2025 | 42.11 (3.49%) | 43.96 | 39.51 - 43.96 | 1.4531 times | Wed 10 December 2025 | 40.69 (-5.28%) | 43.69 | 40.61 - 45.62 | 0.4045 times | Tue 09 December 2025 | 42.96 (1.87%) | 42.80 | 41.10 - 43.30 | 1.4967 times | Mon 08 December 2025 | 42.17 (6.52%) | 39.76 | 39.76 - 43.33 | 3.0678 times | Fri 05 December 2025 | 39.59 (4.68%) | 41.60 | 36.55 - 41.60 | 0.5733 times | Thu 04 December 2025 | 37.82 (4.97%) | 34.51 | 34.51 - 37.83 | 0.6097 times | Wed 03 December 2025 | 36.03 (-1.53%) | 35.22 | 35.22 - 37.00 | 0.1585 times | Tue 02 December 2025 | 36.59 (3.68%) | 35.29 | 35.00 - 36.92 | 0.437 times | Mon 01 December 2025 | 35.29 (-4.9%) | 38.88 | 35.26 - 38.88 | 0.3507 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 34.27 and 41.05
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.10 (-6.18%) | 40.01 | 37.22 - 44.00 | 0.0701 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 2.2794 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.6084 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.4851 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 1.0543 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.4442 times | Fri 07 November 2025 | 39.53 (-2.15%) | 40.01 | 37.11 - 42.24 | 0.5005 times | Fri 31 October 2025 | 40.40 (3.46%) | 42.94 | 39.00 - 43.05 | 2.7909 times | Thu 23 October 2025 | 39.05 (-14.23%) | 43.50 | 39.05 - 43.50 | 0.2888 times | Fri 17 October 2025 | 45.53 (-17.53%) | 56.31 | 45.53 - 58.27 | 0.4782 times | Fri 10 October 2025 | 55.21 (-6.6%) | 56.21 | 51.80 - 59.44 | 0.3574 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 30.75 and 41.86
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.10 (2.67%) | 38.88 | 34.51 - 45.62 | 1.5268 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.7985 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 2.0688 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.7925 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.3493 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.5951 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.8833 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.3138 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.4067 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.2653 times | Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.2168 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.61 |
| 50 day DMA | 43.61 |
| 100 day DMA | 50.24 |
| 150 day DMA | 47.09 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.94 | 41.1 |
| 12 day EMA | 39.78 | 40.08 | 39.98 |
| 20 day EMA | 40 | 40.2 | 40.16 |
| 35 day EMA | 42.23 | 42.47 | 42.58 |
| 50 day EMA | 44.68 | 44.95 | 45.13 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.71 | 41.5 |
| 12 day SMA | 39.09 | 39.17 | 39.11 |
| 20 day SMA | 38.95 | 39.03 | 39.01 |
| 35 day SMA | 39.61 | 39.7 | 39.77 |
| 50 day SMA | 43.61 | 44.03 | 44.41 |
| 100 day SMA | 50.24 | 50.27 | 50.27 |
| 150 day SMA | 47.09 | 47.07 | 47.02 |
| 200 day SMA | 45.73 | 45.78 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.