Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 42.03 and 44.23
| Daily Target 1 | 40.25 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.65 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.96 (1.87%) | 42.80 | 41.10 - 43.30 | 1.4171 times | Mon 08 December 2025 | 42.17 (6.52%) | 39.76 | 39.76 - 43.33 | 2.9047 times | Fri 05 December 2025 | 39.59 (4.68%) | 41.60 | 36.55 - 41.60 | 0.5428 times | Thu 04 December 2025 | 37.82 (4.97%) | 34.51 | 34.51 - 37.83 | 0.5773 times | Wed 03 December 2025 | 36.03 (-1.53%) | 35.22 | 35.22 - 37.00 | 0.15 times | Tue 02 December 2025 | 36.59 (3.68%) | 35.29 | 35.00 - 36.92 | 0.4138 times | Mon 01 December 2025 | 35.29 (-4.9%) | 38.88 | 35.26 - 38.88 | 0.3321 times | Fri 28 November 2025 | 37.11 (-4.87%) | 39.01 | 37.06 - 39.01 | 0.5581 times | Thu 27 November 2025 | 39.01 (-2.21%) | 41.86 | 37.90 - 41.86 | 1.7943 times | Wed 26 November 2025 | 39.89 (-1.21%) | 42.38 | 39.00 - 42.38 | 1.3097 times | Tue 25 November 2025 | 40.38 (3.99%) | 40.77 | 39.61 - 40.77 | 0.3749 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 41.36 and 44.93
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.96 (8.51%) | 39.76 | 39.76 - 43.33 | 1.4007 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.6534 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.5948 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 1.1322 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.477 times | Fri 07 November 2025 | 39.53 (-2.15%) | 40.01 | 37.11 - 42.24 | 0.5375 times | Fri 31 October 2025 | 40.40 (3.46%) | 42.94 | 39.00 - 43.05 | 2.997 times | Thu 23 October 2025 | 39.05 (-14.23%) | 43.50 | 39.05 - 43.50 | 0.3101 times | Fri 17 October 2025 | 45.53 (-17.53%) | 56.31 | 45.53 - 58.27 | 0.5135 times | Fri 10 October 2025 | 55.21 (-6.6%) | 56.21 | 51.80 - 59.44 | 0.3838 times | Fri 03 October 2025 | 59.11 (-1.15%) | 59.45 | 56.25 - 62.31 | 0.1198 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 38.74 and 47.56
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 40.266666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.96 (15.76%) | 38.88 | 34.51 - 43.33 | 1.0437 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.901 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 2.1868 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.8377 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.4262 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.629 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.9336 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.3317 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.4299 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.2804 times | Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.2292 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.83 |
| 35 day DMA | 40.08 |
| 50 day DMA | 45.19 |
| 100 day DMA | 50.27 |
| 150 day DMA | 46.9 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 39.35 | 37.94 |
| 12 day EMA | 39.39 | 38.74 | 38.12 |
| 20 day EMA | 39.8 | 39.47 | 39.19 |
| 35 day EMA | 42.74 | 42.73 | 42.76 |
| 50 day EMA | 45.9 | 46.02 | 46.18 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 38.44 | 37.06 |
| 12 day SMA | 38.81 | 38.31 | 37.77 |
| 20 day SMA | 38.83 | 38.69 | 38.56 |
| 35 day SMA | 40.08 | 40.29 | 40.6 |
| 50 day SMA | 45.19 | 45.54 | 45.9 |
| 100 day SMA | 50.27 | 50.26 | 50.28 |
| 150 day SMA | 46.9 | 46.84 | 46.8 |
| 200 day SMA | 45.88 | 45.88 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.