Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 32.54 and 35.57
| Daily Target 1 | 31.57 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 34.6 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 37.63 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 35.45 (4.17%) | 35.69 | 32.66 - 35.69 | 0.2703 times |
| Tue 08 April 2025 | 34.03 (-6.61%) | 34.62 | 33.16 - 36.32 | 0.5361 times |
| Fri 04 April 2025 | 36.44 (-5.69%) | 37.45 | 35.40 - 38.60 | 0.9384 times |
| Wed 02 April 2025 | 38.64 (-3.59%) | 38.10 | 38.08 - 41.99 | 2.5352 times |
| Tue 01 April 2025 | 40.08 (-4.02%) | 41.00 | 39.68 - 41.76 | 1.1436 times |
| Fri 28 March 2025 | 41.76 (2.96%) | 41.76 | 41.76 - 41.76 | 0.0349 times |
| Wed 26 March 2025 | 40.56 (-4.99%) | 44.69 | 40.56 - 44.69 | 1.8826 times |
| Mon 24 March 2025 | 42.69 (1.96%) | 42.70 | 39.81 - 42.70 | 1.0645 times |
| Fri 21 March 2025 | 41.87 (0.41%) | 41.69 | 41.69 - 42.70 | 0.4144 times |
| Thu 20 March 2025 | 41.70 (2.84%) | 40.05 | 38.53 - 41.73 | 1.1801 times |
| Wed 19 March 2025 | 40.55 (-4.9%) | 43.95 | 40.51 - 43.95 | 1.2519 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 34.06 and 37.72
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.81 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 35.45 (-2.72%) | 34.62 | 32.66 - 36.32 | 0.3037 times |
| Fri 04 April 2025 | 36.44 (-12.74%) | 41.00 | 35.40 - 41.99 | 1.7388 times |
| Fri 28 March 2025 | 41.76 (-0.26%) | 42.70 | 39.81 - 44.69 | 1.123 times |
| Fri 21 March 2025 | 41.87 (-4.84%) | 44.00 | 38.53 - 44.00 | 1.8465 times |
| Thu 13 March 2025 | 44.00 (-7.93%) | 49.99 | 42.88 - 51.96 | 0.7603 times |
| Fri 07 March 2025 | 47.79 (9.89%) | 42.62 | 39.90 - 48.00 | 0.6493 times |
| Thu 27 February 2025 | 43.49 (-2.9%) | 46.90 | 39.90 - 46.90 | 0.9284 times |
| Fri 21 February 2025 | 44.79 (-10.24%) | 52.00 | 40.71 - 52.00 | 1.0529 times |
| Fri 14 February 2025 | 49.90 (-1.15%) | 51.49 | 43.70 - 51.49 | 0.6028 times |
| Fri 07 February 2025 | 50.48 (11.34%) | 46.74 | 44.41 - 52.15 | 0.9943 times |
| Fri 31 January 2025 | 45.34 (6.43%) | 42.60 | 38.45 - 45.34 | 0.9256 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 29.39 and 38.72
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 35.45 (-15.11%) | 41.00 | 32.66 - 41.99 | 0.1319 times |
| Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.2827 times |
| Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.231 times |
| Fri 31 January 2025 | 45.34 (-13.34%) | 50.01 | 38.45 - 56.33 | 0.8013 times |
| Tue 31 December 2024 | 52.32 (-4.7%) | 57.64 | 48.34 - 62.66 | 1.5975 times |
| Fri 29 November 2024 | 54.90 (4.37%) | 50.01 | 49.98 - 60.80 | 0.6477 times |
| Thu 31 October 2024 | 52.60 (-17.26%) | 65.90 | 48.07 - 69.74 | 1.2041 times |
| Mon 30 September 2024 | 63.57 (83.41%) | 32.94 | 32.94 - 63.57 | 4.8075 times |
| Mon 26 August 2024 | 34.66 (-18.52%) | 40.42 | 34.66 - 40.42 | 0.0602 times |
| Mon 29 July 2024 | 42.54 (3.93%) | 40.93 | 40.93 - 42.97 | 0.2361 times |
| Tue 18 June 2024 | 40.93 (4.98%) | 38.99 | 37.10 - 40.93 | 0.3713 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 39.7 |
| 20 day DMA | 42.25 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.86 |
| 100 day DMA | 48.8 |
| 150 day DMA | 49.25 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 37.38 | 39.05 |
| 12 day EMA | 39.19 | 39.87 | 40.93 |
| 20 day EMA | 40.74 | 41.3 | 42.06 |
| 35 day EMA | 42.24 | 42.64 | 43.15 |
| 50 day EMA | 43.2 | 43.52 | 43.91 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 38.19 | 39.5 |
| 12 day SMA | 39.7 | 40.23 | 41.06 |
| 20 day SMA | 42.25 | 42.64 | 43.01 |
| 35 day SMA | 43.68 | 44.08 | 44.47 |
| 50 day SMA | 43.86 | 44.03 | 44.23 |
| 100 day SMA | 48.8 | 48.94 | 49.13 |
| 150 day SMA | 49.25 | 49.27 | 49.31 |
| 200 day SMA | 44.81 | 44.75 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.