Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 36.92 and 40.77
| Daily Target 1 | 35.87 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 39.723333333333 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 43.57 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.06 (-2.13%) | 41.48 | 37.63 - 41.48 | 0.8884 times | Thu 18 December 2025 | 40.93 (1.29%) | 43.00 | 39.63 - 43.00 | 0.1242 times | Wed 17 December 2025 | 40.41 (1.92%) | 39.97 | 39.00 - 41.49 | 0.1815 times | Tue 16 December 2025 | 39.65 (4.07%) | 39.98 | 37.50 - 40.86 | 0.4103 times | Mon 15 December 2025 | 38.10 (-6.18%) | 40.01 | 37.22 - 44.00 | 0.2503 times | Fri 12 December 2025 | 40.61 (-3.56%) | 42.79 | 38.31 - 42.79 | 1.5872 times | Thu 11 December 2025 | 42.11 (3.49%) | 43.96 | 39.51 - 43.96 | 1.4839 times | Wed 10 December 2025 | 40.69 (-5.28%) | 43.69 | 40.61 - 45.62 | 0.4131 times | Tue 09 December 2025 | 42.96 (1.87%) | 42.80 | 41.10 - 43.30 | 1.5284 times | Mon 08 December 2025 | 42.17 (6.52%) | 39.76 | 39.76 - 43.33 | 3.1327 times | Fri 05 December 2025 | 39.59 (4.68%) | 41.60 | 36.55 - 41.60 | 0.5854 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 38.64 and 45.42
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.4967 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 2.1815 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.5823 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.4213 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 1.009 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.4251 times | Fri 07 November 2025 | 39.53 (-2.15%) | 40.01 | 37.11 - 42.24 | 0.479 times | Fri 31 October 2025 | 40.40 (3.46%) | 42.94 | 39.00 - 43.05 | 2.671 times | Thu 23 October 2025 | 39.05 (-14.23%) | 43.50 | 39.05 - 43.50 | 0.2764 times | Fri 17 October 2025 | 45.53 (-17.53%) | 56.31 | 45.53 - 58.27 | 0.4577 times | Fri 10 October 2025 | 55.21 (-6.6%) | 56.21 | 51.80 - 59.44 | 0.3421 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 37.29 and 48.4
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.06 (7.95%) | 38.88 | 34.51 - 45.62 | 1.7187 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.7577 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 2.022 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.7745 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.3187 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.5816 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.8632 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.3067 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.3975 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.2593 times | Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.2119 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.5 |
| 50 day DMA | 42.14 |
| 100 day DMA | 50.05 |
| 150 day DMA | 47.19 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.35 | 40.06 |
| 12 day EMA | 40.03 | 40.02 | 39.86 |
| 20 day EMA | 40.11 | 40.11 | 40.02 |
| 35 day EMA | 41.71 | 41.81 | 41.86 |
| 50 day EMA | 43.28 | 43.41 | 43.51 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.94 | 40.18 |
| 12 day SMA | 40.43 | 40.09 | 39.73 |
| 20 day SMA | 39.41 | 39.26 | 39 |
| 35 day SMA | 39.5 | 39.55 | 39.56 |
| 50 day SMA | 42.14 | 42.46 | 42.83 |
| 100 day SMA | 50.05 | 50.11 | 50.16 |
| 150 day SMA | 47.19 | 47.16 | 47.13 |
| 200 day SMA | 45.56 | 45.59 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.