Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 52.69 and 55.18
| Daily Target 1 | 50.64 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 53.126666666667 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.62 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.87 (0.96%) | 53.25 | 51.51 - 54.00 | 1.1076 times | Mon 09 February 2026 | 53.36 (2.14%) | 53.00 | 51.06 - 54.86 | 1.4424 times | Fri 06 February 2026 | 52.24 (3%) | 55.00 | 51.00 - 55.00 | 0.8031 times | Thu 05 February 2026 | 50.72 (0.06%) | 52.90 | 48.90 - 52.90 | 1.6083 times | Wed 04 February 2026 | 50.69 (-0.33%) | 49.58 | 49.50 - 52.94 | 0.3269 times | Tue 03 February 2026 | 50.86 (3.99%) | 51.90 | 49.50 - 51.90 | 1.4422 times | Mon 02 February 2026 | 48.91 (0.45%) | 46.50 | 46.50 - 49.98 | 1.1122 times | Sun 01 February 2026 | 48.69 (1.02%) | 51.80 | 46.72 - 51.80 | 0.6479 times | Fri 30 January 2026 | 48.20 (1.62%) | 49.40 | 46.90 - 49.40 | 0.9924 times | Thu 29 January 2026 | 47.43 (0.32%) | 47.48 | 46.03 - 47.88 | 0.5169 times | Wed 28 January 2026 | 47.28 (0.28%) | 47.00 | 45.25 - 47.99 | 1.1178 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 52.47 and 56.27
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.263333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.87 (3.12%) | 53.00 | 51.06 - 54.86 | 0.5794 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 1.3499 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.8073 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 1.1283 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.572 times | Fri 09 January 2026 | 44.68 (2.06%) | 46.00 | 43.00 - 48.33 | 1.5244 times | Fri 02 January 2026 | 43.78 (11.23%) | 40.00 | 40.00 - 45.40 | 1.7611 times | Fri 26 December 2025 | 39.36 (-1.75%) | 43.58 | 36.25 - 43.58 | 0.2699 times | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.3724 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 1.6353 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.4365 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 50.19 and 58.69
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 51.79 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.87 (11.76%) | 51.80 | 46.50 - 55.00 | 0.9016 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 2.3999 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.5754 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.2244 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.3437 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.5147 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.8763 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.3865 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.5737 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.2038 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.2642 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 49.95 |
| 20 day DMA | 48.24 |
| 35 day DMA | 45.92 |
| 50 day DMA | 44 |
| 100 day DMA | 45.88 |
| 150 day DMA | 48.34 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 51.61 | 50.73 |
| 12 day EMA | 50.4 | 49.77 | 49.12 |
| 20 day EMA | 48.83 | 48.3 | 47.77 |
| 35 day EMA | 46.5 | 46.07 | 45.64 |
| 50 day EMA | 44.42 | 44.03 | 43.65 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.57 | 50.68 |
| 12 day SMA | 49.95 | 49.37 | 48.79 |
| 20 day SMA | 48.24 | 47.75 | 47.32 |
| 35 day SMA | 45.92 | 45.52 | 45.17 |
| 50 day SMA | 44 | 43.67 | 43.38 |
| 100 day SMA | 45.88 | 45.95 | 46.03 |
| 150 day SMA | 48.34 | 48.26 | 48.19 |
| 200 day SMA | 46.1 | 46.03 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.