Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 35.74 and 39.87
| Daily Target 1 | 34.53 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 38.663333333333 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 42.79 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.36 (0.85%) | 40.38 | 36.25 - 40.38 | 1.9328 times | Wed 24 December 2025 | 39.03 (2.09%) | 39.98 | 38.99 - 39.99 | 0.1456 times | Tue 23 December 2025 | 38.23 (-1.97%) | 39.99 | 37.00 - 39.99 | 0.4984 times | Mon 22 December 2025 | 39.00 (-2.65%) | 43.58 | 39.00 - 43.58 | 0.2322 times | Fri 19 December 2025 | 40.06 (-2.13%) | 41.48 | 37.63 - 41.48 | 1.8561 times | Thu 18 December 2025 | 40.93 (1.29%) | 43.00 | 39.63 - 43.00 | 0.2595 times | Wed 17 December 2025 | 40.41 (1.92%) | 39.97 | 39.00 - 41.49 | 0.3792 times | Tue 16 December 2025 | 39.65 (4.07%) | 39.98 | 37.50 - 40.86 | 0.8572 times | Mon 15 December 2025 | 38.10 (-6.18%) | 40.01 | 37.22 - 44.00 | 0.523 times | Fri 12 December 2025 | 40.61 (-3.56%) | 42.79 | 38.31 - 42.79 | 3.3161 times | Thu 11 December 2025 | 42.11 (3.49%) | 43.96 | 39.51 - 43.96 | 3.1003 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 34.14 and 41.47
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.36 (-1.75%) | 43.58 | 36.25 - 43.58 | 0.3636 times | Fri 19 December 2025 | 40.06 (-1.35%) | 40.01 | 37.22 - 44.00 | 0.5016 times | Fri 12 December 2025 | 40.61 (2.58%) | 39.76 | 38.31 - 45.62 | 2.203 times | Fri 05 December 2025 | 39.59 (6.68%) | 38.88 | 34.51 - 41.60 | 0.588 times | Fri 28 November 2025 | 37.11 (0.3%) | 38.70 | 37.06 - 42.38 | 1.4353 times | Fri 21 November 2025 | 37.00 (-7.06%) | 39.20 | 34.76 - 41.70 | 1.0189 times | Fri 14 November 2025 | 39.81 (0.71%) | 39.72 | 37.56 - 41.99 | 0.4293 times | Fri 07 November 2025 | 39.53 (-2.15%) | 40.01 | 37.11 - 42.24 | 0.4837 times | Fri 31 October 2025 | 40.40 (3.46%) | 42.94 | 39.00 - 43.05 | 2.6973 times | Thu 23 October 2025 | 39.05 (-14.23%) | 43.50 | 39.05 - 43.50 | 0.2791 times | Fri 17 October 2025 | 45.53 (-17.53%) | 56.31 | 45.53 - 58.27 | 0.4622 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 36.94 and 48.05
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.36 (6.06%) | 38.88 | 34.51 - 45.62 | 1.873 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 1.725 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 1.9843 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.7601 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.2942 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.5708 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.8472 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.301 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.3901 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.2545 times | Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.2079 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.25 |
| 50 day DMA | 40.81 |
| 100 day DMA | 49.65 |
| 150 day DMA | 47.27 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.21 | 39.3 |
| 12 day EMA | 39.5 | 39.53 | 39.62 |
| 20 day EMA | 39.71 | 39.75 | 39.83 |
| 35 day EMA | 40.83 | 40.92 | 41.03 |
| 50 day EMA | 41.86 | 41.96 | 42.08 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.45 | 39.73 |
| 12 day SMA | 39.85 | 40.15 | 40.41 |
| 20 day SMA | 39.29 | 39.27 | 39.31 |
| 35 day SMA | 39.25 | 39.3 | 39.37 |
| 50 day SMA | 40.81 | 41.12 | 41.46 |
| 100 day SMA | 49.65 | 49.77 | 49.88 |
| 150 day SMA | 47.27 | 47.25 | 47.22 |
| 200 day SMA | 45.37 | 45.41 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.