Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 49.4 and 53.59
| Daily Target 1 | 48.42 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 52.61 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 56.8 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.32 (-1.04%) | 54.85 | 50.66 - 54.85 | 0.4258 times | Thu 02 April 2026 | 52.87 (2.68%) | 52.95 | 51.90 - 52.95 | 0.5788 times | Wed 01 April 2026 | 51.49 (-1.83%) | 50.45 | 49.21 - 54.90 | 0.3218 times | Mon 30 March 2026 | 52.45 (0.42%) | 55.85 | 52.40 - 55.99 | 0.0787 times | Fri 27 March 2026 | 52.23 (2.41%) | 54.50 | 48.00 - 54.50 | 0.2185 times | Wed 25 March 2026 | 51.00 (-2.39%) | 49.05 | 49.05 - 55.00 | 0.3192 times | Tue 24 March 2026 | 52.25 (-2.56%) | 58.50 | 52.00 - 58.50 | 0.3292 times | Mon 23 March 2026 | 53.62 (-4.25%) | 55.45 | 52.95 - 55.45 | 1.6774 times | Fri 20 March 2026 | 56.00 (6.95%) | 52.02 | 52.02 - 56.20 | 0.9467 times | Thu 19 March 2026 | 52.36 (-6.48%) | 52.49 | 49.16 - 53.99 | 5.1038 times | Wed 18 March 2026 | 55.99 (0.85%) | 55.52 | 53.25 - 57.00 | 5.4296 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 49.4 and 53.59
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.32 (-1.04%) | 54.85 | 50.66 - 54.85 | 0.0407 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.0936 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2431 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.4231 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.7162 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.3161 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 2.2312 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 1.0615 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.772 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 1.1026 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.6594 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 50.77 and 56.46
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.32 (-0.25%) | 50.45 | 49.21 - 54.90 | 0.0516 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.9173 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 2.1052 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.7091 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.1219 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.872 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.9569 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.3665 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.6241 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2752 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.4085 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.34 |
| 35 day DMA | 54.73 |
| 50 day DMA | 53.06 |
| 100 day DMA | 46.99 |
| 150 day DMA | 49.35 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.42 | 52.2 |
| 12 day EMA | 52.84 | 52.94 | 52.95 |
| 20 day EMA | 53.14 | 53.23 | 53.27 |
| 35 day EMA | 52.74 | 52.77 | 52.76 |
| 50 day EMA | 52.36 | 52.36 | 52.34 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.01 | 51.88 |
| 12 day SMA | 53.18 | 53.4 | 53.53 |
| 20 day SMA | 53.34 | 53.23 | 53.05 |
| 35 day SMA | 54.73 | 54.78 | 54.79 |
| 50 day SMA | 53.06 | 52.94 | 52.82 |
| 100 day SMA | 46.99 | 46.86 | 46.72 |
| 150 day SMA | 49.35 | 49.37 | 49.38 |
| 200 day SMA | 49.22 | 49.17 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.