Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 41.53 and 44.47
| Daily Target 1 | 39.08 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 42.02 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.96 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 43.00 (4.98%) | 40.06 | 40.06 - 43.00 | 1.3779 times |
| Tue 10 June 2025 | 40.96 (3.25%) | 39.11 | 38.26 - 41.00 | 0.7422 times |
| Mon 09 June 2025 | 39.67 (0.23%) | 40.50 | 38.21 - 41.00 | 0.3131 times |
| Fri 06 June 2025 | 39.58 (-1.57%) | 38.56 | 38.20 - 41.90 | 1.0662 times |
| Thu 05 June 2025 | 40.21 (-3.8%) | 43.88 | 39.71 - 43.88 | 1.2026 times |
| Wed 04 June 2025 | 41.80 (2.2%) | 42.89 | 39.55 - 42.89 | 0.4971 times |
| Tue 03 June 2025 | 40.90 (3.41%) | 41.40 | 38.36 - 41.45 | 0.1436 times |
| Mon 02 June 2025 | 39.55 (4.99%) | 39.55 | 36.51 - 39.55 | 2.6743 times |
| Fri 30 May 2025 | 37.67 (4.7%) | 37.77 | 34.20 - 37.77 | 1.9709 times |
| Thu 29 May 2025 | 35.98 (2.36%) | 36.00 | 35.98 - 36.00 | 0.012 times |
| Wed 28 May 2025 | 35.15 (1.68%) | 35.98 | 35.00 - 35.98 | 0.0759 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 40.61 and 45.4
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 43.00 (8.64%) | 40.50 | 38.21 - 43.00 | 1.3987 times |
| Fri 06 June 2025 | 39.58 (5.07%) | 39.55 | 36.51 - 43.88 | 3.2098 times |
| Fri 30 May 2025 | 37.67 (6.11%) | 36.49 | 34.20 - 37.77 | 1.1914 times |
| Fri 23 May 2025 | 35.50 (-1.39%) | 37.78 | 33.67 - 39.56 | 0.1935 times |
| Fri 16 May 2025 | 36.00 (-0.74%) | 36.27 | 33.86 - 37.96 | 0.5524 times |
| Fri 09 May 2025 | 36.27 (14.6%) | 31.85 | 31.85 - 39.97 | 0.6325 times |
| Fri 02 May 2025 | 31.65 (-8.61%) | 36.36 | 31.57 - 36.36 | 1.1176 times |
| Fri 25 April 2025 | 34.63 (-13.6%) | 40.26 | 34.27 - 42.05 | 1.0634 times |
| Thu 17 April 2025 | 40.08 (8.18%) | 38.54 | 36.75 - 40.70 | 0.3453 times |
| Fri 11 April 2025 | 37.05 (1.67%) | 34.62 | 32.66 - 37.19 | 0.2954 times |
| Fri 04 April 2025 | 36.44 (-12.74%) | 41.00 | 35.40 - 41.99 | 0.9232 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 39.76 and 47.13
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 43.00 (14.15%) | 39.55 | 36.51 - 43.88 | 0.5141 times |
| Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.3068 times |
| Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.3977 times |
| Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.2594 times |
| Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.212 times |
| Fri 31 January 2025 | 45.34 (-13.34%) | 50.01 | 38.45 - 56.33 | 0.7351 times |
| Tue 31 December 2024 | 52.32 (-4.7%) | 57.64 | 48.34 - 62.66 | 1.4656 times |
| Fri 29 November 2024 | 54.90 (4.37%) | 50.01 | 49.98 - 60.80 | 0.5942 times |
| Thu 31 October 2024 | 52.60 (-17.26%) | 65.90 | 48.07 - 69.74 | 1.1047 times |
| Mon 30 September 2024 | 63.57 (83.41%) | 32.94 | 32.94 - 63.57 | 4.4105 times |
| Mon 26 August 2024 | 34.66 (-18.52%) | 40.42 | 34.66 - 40.42 | 0.0553 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 39.09 |
| 20 day DMA | 37.88 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.56 |
| 100 day DMA | 41.71 |
| 150 day DMA | 46 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.13 | 39.72 |
| 12 day EMA | 39.65 | 39.04 | 38.69 |
| 20 day EMA | 38.77 | 38.32 | 38.04 |
| 35 day EMA | 38.5 | 38.24 | 38.08 |
| 50 day EMA | 38.42 | 38.23 | 38.12 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.44 | 40.43 |
| 12 day SMA | 39.09 | 38.53 | 38.08 |
| 20 day SMA | 37.88 | 37.56 | 37.31 |
| 35 day SMA | 36.9 | 36.81 | 36.75 |
| 50 day SMA | 37.56 | 37.55 | 37.57 |
| 100 day SMA | 41.71 | 41.81 | 41.93 |
| 150 day SMA | 46 | 46.08 | 46.16 |
| 200 day SMA | 46.21 | 46.17 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.