Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong Daily Stock price targets for Tfsl 539468 are 41.42 and 45.81

Daily Target 140.68
Daily Target 242.15
Daily Target 345.073333333333
Daily Target 446.54
Daily Target 549.46

Daily price and volume Tfsl

Date Closing Open Range Volume
Mon 02 February 2026 43.61 (-4.99%) 48.00 43.61 - 48.00 0.0716 times
Sun 01 February 2026 45.90 (1.82%) 45.53 42.83 - 46.60 1.7974 times
Fri 30 January 2026 45.08 (-0.02%) 45.08 45.08 - 45.08 0.1023 times
Thu 29 January 2026 45.09 (4.4%) 45.34 41.04 - 45.34 0.6344 times
Wed 28 January 2026 43.19 (4.96%) 41.15 39.10 - 43.20 4.6999 times
Thu 22 January 2026 41.15 (-4.99%) 41.15 41.15 - 41.15 0.0034 times
Mon 19 January 2026 43.31 (-4.98%) 45.58 43.31 - 46.95 0.4707 times
Fri 16 January 2026 45.58 (0%) 47.00 45.58 - 47.00 0.9311 times
Wed 14 January 2026 45.58 (2.89%) 46.00 45.58 - 46.00 0.1364 times
Tue 13 January 2026 44.30 (4.48%) 44.52 44.00 - 44.52 1.1528 times
Mon 12 January 2026 42.40 (4.98%) 42.40 38.38 - 42.40 4.8806 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 40.64 and 45.81

Weekly Target 139.64
Weekly Target 241.63
Weekly Target 344.813333333333
Weekly Target 446.8
Weekly Target 549.98

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Mon 02 February 2026 43.61 (-3.26%) 45.53 42.83 - 48.00 0.1081 times
Fri 30 January 2026 45.08 (9.55%) 41.15 39.10 - 45.34 0.3144 times
Thu 22 January 2026 41.15 (-9.72%) 45.58 41.15 - 46.95 0.0274 times
Fri 16 January 2026 45.58 (12.85%) 42.40 38.38 - 47.00 0.4106 times
Fri 09 January 2026 40.39 (1.33%) 39.80 39.60 - 40.39 0.2195 times
Fri 02 January 2026 39.86 (-3.95%) 40.67 39.86 - 40.67 0.4197 times
Fri 26 December 2025 41.50 (-6.91%) 44.58 41.50 - 44.58 0.5642 times
Thu 18 December 2025 44.58 (-7.7%) 47.34 44.58 - 47.34 0.2002 times
Fri 12 December 2025 48.30 (-0.23%) 47.45 46.51 - 48.52 4.5988 times
Fri 05 December 2025 48.41 (-3.41%) 52.62 47.62 - 52.62 3.1372 times
Fri 28 November 2025 50.12 (27.56%) 41.25 41.25 - 50.12 2.1889 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 40.64 and 45.81

Monthly Target 139.64
Monthly Target 241.63
Monthly Target 344.813333333333
Monthly Target 446.8
Monthly Target 549.98

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Mon 02 February 2026 43.61 (-3.26%) 45.53 42.83 - 48.00 0.0648 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.8159 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 5.117 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 3.6075 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.3786 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.004 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0106 times
Mon 11 March 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0012 times
Thu 28 February 2019 20.00 (0%) 20.00 20.00 - 20.00 0.013 times

monthly chart Tfsl

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 44.57
12 day DMA 43.8
20 day DMA 42.77
35 day DMA 45.18
50 day DMA 42.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3644.7444.16
12 day EMA43.8943.9443.58
20 day EMA43.5143.543.25
35 day EMA41.6941.5841.33
50 day EMA40.5740.4540.23

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.0843.56
12 day SMA43.843.4642.96
20 day SMA42.7742.8242.8
35 day SMA45.1845.345.29
50 day SMA42.0441.6341.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme