Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong Daily Stock price targets for Tfsl 539468 are 44.58 and 44.58

Daily Target 144.58
Daily Target 244.58
Daily Target 344.58
Daily Target 444.58
Daily Target 544.58

Daily price and volume Tfsl

Date Closing Open Range Volume
Thu 18 December 2025 44.58 (-1.98%) 44.58 44.58 - 44.58 0.3844 times
Wed 17 December 2025 45.48 (-1.98%) 45.48 45.48 - 45.48 0.0008 times
Tue 16 December 2025 46.40 (-1.99%) 46.40 46.40 - 46.40 0.0127 times
Mon 15 December 2025 47.34 (-1.99%) 47.34 47.34 - 47.34 0.0172 times
Fri 12 December 2025 48.30 (0%) 48.52 48.30 - 48.52 0.027 times
Thu 11 December 2025 48.30 (1.83%) 48.37 48.30 - 48.37 0.9353 times
Wed 10 December 2025 47.43 (-1.98%) 47.43 47.43 - 47.43 0.009 times
Tue 09 December 2025 48.39 (1.98%) 46.51 46.51 - 48.39 7.222 times
Mon 08 December 2025 47.45 (-1.98%) 47.45 47.45 - 47.45 1.3426 times
Fri 05 December 2025 48.41 (-1.98%) 48.41 48.41 - 48.41 0.0491 times
Thu 04 December 2025 49.39 (-1.98%) 49.39 49.39 - 49.39 0.0376 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 43.2 and 45.96

Weekly Target 142.74
Weekly Target 243.66
Weekly Target 345.5
Weekly Target 446.42
Weekly Target 548.26

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Thu 18 December 2025 44.58 (-7.7%) 47.34 44.58 - 47.34 0.1378 times
Fri 12 December 2025 48.30 (-0.23%) 47.45 46.51 - 48.52 3.165 times
Fri 05 December 2025 48.41 (-3.41%) 52.62 47.62 - 52.62 2.1591 times
Fri 28 November 2025 50.12 (27.56%) 41.25 41.25 - 50.12 1.5065 times
Fri 21 November 2025 39.29 (27.56%) 32.34 32.34 - 39.29 0.6244 times
Fri 14 November 2025 30.80 (27.48%) 25.36 25.36 - 30.80 0.7805 times
Fri 07 November 2025 24.16 (21.47%) 20.88 20.88 - 24.16 1.1875 times
Fri 31 October 2025 19.89 (10.19%) 18.95 18.95 - 19.89 0.4346 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0046 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0136 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 40.56 and 48.6

Monthly Target 139.22
Monthly Target 241.9
Monthly Target 347.26
Monthly Target 449.94
Monthly Target 555.3

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Thu 18 December 2025 44.58 (-11.05%) 52.62 44.58 - 52.62 5.4197 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 4.0672 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.4311 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0046 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0121 times
Mon 11 March 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0013 times
Thu 28 February 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0148 times
Thu 20 December 2018 20.00 (0.5%) 20.00 20.00 - 20.00 0.0488 times
Tue 06 November 2018 19.90 (0%) 19.20 19.20 - 19.90 0.0003 times

monthly chart Tfsl

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 46.42
12 day DMA 47.66
20 day DMA 47.15
35 day DMA 38.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0446.7747.42
12 day EMA46.3546.6746.89
20 day EMA44.2444.244.07
35 day EMA37.3136.8836.37
50 day EMA000

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4247.1647.55
12 day SMA47.6648.2248.81
20 day SMA47.1546.7946.21
35 day SMA38.137.3736.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme