Login or Join
HomepagePanorama 539469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panorama 539469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panorama
Strong Daily Stock price targets for Panorama 539469 are 184.78 and 191.78
| Daily Target 1 | 183.18 |
| Daily Target 2 | 186.37 |
| Daily Target 3 | 190.18333333333 |
| Daily Target 4 | 193.37 |
| Daily Target 5 | 197.18 |
Daily price and volume Panorama
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 189.55 (-1.02%) | 191.05 | 187.00 - 194.00 | 0.5606 times |
| Thu 12 June 2025 | 191.50 (-2.1%) | 203.00 | 190.00 - 203.00 | 0.5482 times |
| Wed 11 June 2025 | 195.60 (-0.61%) | 197.10 | 193.00 - 199.90 | 0.8977 times |
| Tue 10 June 2025 | 196.80 (-0.93%) | 197.95 | 193.35 - 200.00 | 0.7555 times |
| Mon 09 June 2025 | 198.65 (1.98%) | 198.95 | 191.85 - 199.95 | 1.4937 times |
| Fri 06 June 2025 | 194.80 (0.21%) | 199.00 | 185.45 - 199.00 | 0.6933 times |
| Thu 05 June 2025 | 194.40 (0.15%) | 196.85 | 189.00 - 198.00 | 1.2323 times |
| Wed 04 June 2025 | 194.10 (-2.93%) | 203.50 | 192.10 - 203.50 | 1.3612 times |
| Tue 03 June 2025 | 199.95 (-3.78%) | 206.50 | 199.00 - 209.50 | 1.7975 times |
| Mon 02 June 2025 | 207.80 (0%) | 206.55 | 206.50 - 210.95 | 0.6599 times |
| Fri 30 May 2025 | 207.80 (-0.86%) | 208.00 | 207.20 - 212.75 | 1.0104 times |
Weekly price and charts Panorama
Strong weekly Stock price targets for Panorama 539469 are 180.28 and 196.28
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 183.37 |
| Weekly Target 3 | 193.18333333333 |
| Weekly Target 4 | 199.37 |
| Weekly Target 5 | 209.18 |
Weekly price and volumes for Panorama
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 189.55 (-2.7%) | 198.95 | 187.00 - 203.00 | 0.8165 times |
| Fri 06 June 2025 | 194.80 (-6.26%) | 206.55 | 185.45 - 210.95 | 1.102 times |
| Fri 30 May 2025 | 207.80 (0.48%) | 212.85 | 205.10 - 214.90 | 1.2616 times |
| Fri 23 May 2025 | 206.80 (8.24%) | 187.50 | 187.50 - 210.00 | 2.4176 times |
| Fri 16 May 2025 | 191.05 (3.92%) | 186.35 | 181.10 - 195.00 | 0.9353 times |
| Fri 09 May 2025 | 183.85 (-5.67%) | 199.80 | 177.00 - 199.80 | 0.9278 times |
| Fri 02 May 2025 | 194.90 (-0.28%) | 201.00 | 191.00 - 204.30 | 0.749 times |
| Fri 25 April 2025 | 195.45 (7.78%) | 180.10 | 179.00 - 213.50 | 1.6946 times |
| Thu 17 April 2025 | 181.35 (1.85%) | 184.95 | 175.20 - 186.50 | 0.0574 times |
| Fri 11 April 2025 | 178.05 (-5.64%) | 182.45 | 175.00 - 187.00 | 0.038 times |
| Fri 04 April 2025 | 188.70 (-5.53%) | 199.95 | 187.10 - 205.75 | 0.1345 times |
Monthly price and charts Panorama
Strong monthly Stock price targets for Panorama 539469 are 174.75 and 200.25
| Monthly Target 1 | 169.82 |
| Monthly Target 2 | 179.68 |
| Monthly Target 3 | 195.31666666667 |
| Monthly Target 4 | 205.18 |
| Monthly Target 5 | 220.82 |
Monthly price and volumes Panorama
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 189.55 (-8.78%) | 206.55 | 185.45 - 210.95 | 0.6706 times |
| Fri 30 May 2025 | 207.80 (5.78%) | 196.40 | 177.00 - 214.90 | 2.0185 times |
| Wed 30 April 2025 | 196.45 (-1.65%) | 199.95 | 175.00 - 213.50 | 0.8534 times |
| Fri 28 March 2025 | 199.75 (-0.6%) | 205.00 | 190.95 - 223.80 | 1.1116 times |
| Fri 28 February 2025 | 200.95 (15.75%) | 183.30 | 152.10 - 215.00 | 0.834 times |
| Fri 31 January 2025 | 173.60 (-17.23%) | 214.50 | 152.95 - 228.00 | 0.7664 times |
| Tue 31 December 2024 | 209.75 (-9.98%) | 240.20 | 206.60 - 240.20 | 0.845 times |
| Fri 29 November 2024 | 233.00 (-0.43%) | 226.10 | 212.70 - 258.00 | 0.5944 times |
| Thu 31 October 2024 | 234.00 (-6.19%) | 251.50 | 195.75 - 254.80 | 0.9205 times |
| Mon 30 September 2024 | 249.45 (37.4%) | 177.70 | 165.00 - 258.95 | 1.3855 times |
| Fri 30 August 2024 | 181.55 (-26.56%) | 247.90 | 163.00 - 247.90 | 0.8803 times |
Indicator Analysis of Panorama
Please login to view indicator analysis. or View indicator analysis of Panorama 539469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panorama 539469
DMA (daily moving average) of Panorama 539469
| DMA period | DMA value |
| 5 day DMA | 194.42 |
| 12 day DMA | 198.38 |
| 20 day DMA | 201.24 |
| 35 day DMA | 197.31 |
| 50 day DMA | 195.44 |
| 100 day DMA | 193.26 |
| 150 day DMA | 203.62 |
| 200 day DMA | 204.12 |
EMA (exponential moving average) of Panorama 539469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.27 | 195.13 | 196.95 |
| 12 day EMA | 196.54 | 197.81 | 198.96 |
| 20 day EMA | 197.58 | 198.42 | 199.15 |
| 35 day EMA | 197.74 | 198.22 | 198.62 |
| 50 day EMA | 196.12 | 196.39 | 196.59 |
SMA (simple moving average) of Panorama 539469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.42 | 195.47 | 196.05 |
| 12 day SMA | 198.38 | 200.11 | 201.7 |
| 20 day SMA | 201.24 | 201.32 | 201.08 |
| 35 day SMA | 197.31 | 197.55 | 197.64 |
| 50 day SMA | 195.44 | 196.07 | 196.5 |
| 100 day SMA | 193.26 | 193.15 | 193.1 |
| 150 day SMA | 203.62 | 203.8 | 203.89 |
| 200 day SMA | 204.12 | 204.15 | 204.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.