Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 1.03 and 1.05

Daily Target 11.01
Daily Target 21.03
Daily Target 31.0333333333333
Daily Target 41.05
Daily Target 51.05

Daily price and volume Shreeganes

Date Closing Open Range Volume
Mon 30 December 2024 1.04 (0.97%) 1.04 1.02 - 1.04 0.881 times
Fri 27 December 2024 1.03 (0%) 1.04 1.02 - 1.04 0.7294 times
Thu 26 December 2024 1.03 (-0.96%) 1.05 1.02 - 1.06 0.9721 times
Tue 24 December 2024 1.04 (-1.89%) 1.06 1.04 - 1.06 1.091 times
Mon 23 December 2024 1.06 (1.92%) 1.04 1.03 - 1.06 1.2164 times
Fri 20 December 2024 1.04 (-0.95%) 1.07 1.03 - 1.07 0.8898 times
Thu 19 December 2024 1.05 (0%) 1.05 1.02 - 1.06 1.0854 times
Wed 18 December 2024 1.05 (-0.94%) 1.07 1.04 - 1.07 0.8459 times
Tue 17 December 2024 1.06 (0%) 1.07 1.05 - 1.07 1.3382 times
Mon 16 December 2024 1.06 (0.95%) 1.07 1.05 - 1.08 0.9507 times
Fri 13 December 2024 1.05 (-2.78%) 1.08 1.03 - 1.09 1.822 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 1.03 and 1.05

Weekly Target 11.01
Weekly Target 21.03
Weekly Target 31.0333333333333
Weekly Target 41.05
Weekly Target 51.05

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Mon 30 December 2024 1.04 (0.97%) 1.04 1.02 - 1.04 0.1844 times
Fri 27 December 2024 1.03 (-0.96%) 1.04 1.02 - 1.06 0.839 times
Fri 20 December 2024 1.04 (-0.95%) 1.07 1.02 - 1.08 1.0694 times
Fri 13 December 2024 1.05 (-4.55%) 1.11 1.03 - 1.12 1.2633 times
Fri 06 December 2024 1.10 (2.8%) 1.08 1.04 - 1.19 1.7227 times
Fri 29 November 2024 1.07 (2.88%) 1.09 1.02 - 1.09 0.963 times
Fri 22 November 2024 1.04 (-0.95%) 1.05 1.02 - 1.09 0.7903 times
Thu 14 November 2024 1.05 (-0.94%) 1.06 1.01 - 1.07 0.7659 times
Fri 08 November 2024 1.06 (-3.64%) 1.11 1.05 - 1.13 1.4458 times
Fri 01 November 2024 1.10 (10%) 1.01 0.99 - 1.15 0.9563 times
Fri 25 October 2024 1.00 (-5.66%) 1.07 0.98 - 1.07 1.1532 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.95 and 1.12

Monthly Target 10.91
Monthly Target 20.98
Monthly Target 31.0833333333333
Monthly Target 41.15
Monthly Target 51.25

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Mon 30 December 2024 1.04 (-2.8%) 1.08 1.02 - 1.19 0.7266 times
Fri 29 November 2024 1.07 (0.94%) 1.09 1.01 - 1.13 0.5905 times
Thu 31 October 2024 1.06 (0%) 1.06 0.94 - 1.25 0.8995 times
Mon 30 September 2024 1.06 (-7.83%) 1.16 1.04 - 1.16 0.9259 times
Fri 30 August 2024 1.15 (-6.5%) 1.24 1.12 - 1.25 0.9252 times
Wed 31 July 2024 1.23 (6.96%) 1.16 1.12 - 1.44 1.9756 times
Fri 28 June 2024 1.15 (-0.86%) 1.17 1.07 - 1.20 1.0354 times
Fri 31 May 2024 1.16 (-2.52%) 1.21 1.14 - 1.22 0.8024 times
Tue 30 April 2024 1.19 (13.33%) 1.07 1.06 - 1.39 1.1825 times
Thu 28 March 2024 1.05 (-21.64%) 1.34 1.05 - 1.42 0.9363 times
Thu 29 February 2024 1.34 (-12.42%) 1.54 1.32 - 1.56 1.6658 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.05
20 day DMA 1.07
35 day DMA 1.06
50 day DMA 1.06
100 day DMA 1.09
150 day DMA 1.13
200 day DMA 1.15

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.04
12 day EMA1.061.061.06
20 day EMA1.081.081.08
35 day EMA1.061.061.06
50 day EMA1.071.071.07

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.04
12 day SMA1.051.051.06
20 day SMA1.071.071.07
35 day SMA1.061.061.07
50 day SMA1.061.061.06
100 day SMA1.091.091.1
150 day SMA1.131.131.13
200 day SMA1.151.151.15
Back to top | Use Dark Theme