Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 1.18 and 1.21

Daily Target 11.16
Daily Target 21.17
Daily Target 31.1866666666667
Daily Target 41.2
Daily Target 51.22

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 19 April 2024 1.19 (-0.83%) 1.19 1.17 - 1.20 0.4381 times
Thu 18 April 2024 1.20 (-1.64%) 1.24 1.18 - 1.27 0.6667 times
Tue 16 April 2024 1.22 (4.27%) 1.16 1.14 - 1.22 0.6278 times
Mon 15 April 2024 1.17 (-3.31%) 1.18 1.16 - 1.19 0.9118 times
Fri 12 April 2024 1.21 (-3.2%) 1.25 1.20 - 1.26 0.6985 times
Wed 10 April 2024 1.25 (-2.34%) 1.29 1.24 - 1.29 0.6518 times
Tue 09 April 2024 1.28 (-3.03%) 1.32 1.27 - 1.35 1.0253 times
Mon 08 April 2024 1.32 (-1.49%) 1.36 1.30 - 1.38 1.0086 times
Fri 05 April 2024 1.34 (1.52%) 1.35 1.26 - 1.39 1.927 times
Thu 04 April 2024 1.32 (10%) 1.24 1.23 - 1.32 2.0443 times
Wed 03 April 2024 1.20 (4.35%) 1.17 1.15 - 1.25 2.3452 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 1.17 and 1.3

Weekly Target 11.07
Weekly Target 21.13
Weekly Target 31.2
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 19 April 2024 1.19 (-1.65%) 1.18 1.14 - 1.27 0.5869 times
Fri 12 April 2024 1.21 (-9.7%) 1.36 1.20 - 1.38 0.7512 times
Fri 05 April 2024 1.34 (27.62%) 1.07 1.06 - 1.39 1.9173 times
Thu 28 March 2024 1.05 (-10.26%) 1.17 1.05 - 1.19 0.9397 times
Fri 22 March 2024 1.17 (-4.1%) 1.24 1.13 - 1.26 0.6865 times
Fri 15 March 2024 1.22 (-8.27%) 1.36 1.12 - 1.37 0.8426 times
Thu 07 March 2024 1.33 (-4.32%) 1.39 1.30 - 1.42 0.7272 times
Sat 02 March 2024 1.39 (-2.11%) 1.44 1.30 - 1.44 1.0882 times
Fri 23 February 2024 1.42 (-2.74%) 1.49 1.36 - 1.50 1.1582 times
Fri 16 February 2024 1.46 (-2.01%) 1.47 1.35 - 1.52 1.3023 times
Fri 09 February 2024 1.49 (1.36%) 1.50 1.46 - 1.53 2.0585 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 1.13 and 1.46

Monthly Target 10.88
Monthly Target 21.04
Monthly Target 31.2133333333333
Monthly Target 41.37
Monthly Target 51.54

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 19 April 2024 1.19 (13.33%) 1.07 1.06 - 1.39 0.311 times
Thu 28 March 2024 1.05 (-21.64%) 1.34 1.05 - 1.42 0.3332 times
Thu 29 February 2024 1.34 (-12.42%) 1.54 1.32 - 1.56 0.5929 times
Wed 31 January 2024 1.53 (-15%) 1.71 1.35 - 1.71 1.7465 times
Fri 29 December 2023 1.80 (100%) 0.94 0.86 - 1.89 2.6849 times
Thu 30 November 2023 0.90 (16.88%) 0.78 0.73 - 0.98 0.7919 times
Tue 31 October 2023 0.77 (-8.33%) 0.86 0.70 - 0.86 1.3606 times
Fri 29 September 2023 0.84 (-16%) 1.01 0.83 - 1.04 1.5254 times
Thu 31 August 2023 1.00 (-2.91%) 1.03 0.99 - 1.07 0.3727 times
Mon 31 July 2023 1.03 (-4.63%) 1.08 1.00 - 1.09 0.281 times
Fri 30 June 2023 1.08 (5.88%) 1.01 1.00 - 1.24 0.3913 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.24
20 day DMA 1.2
35 day DMA 1.24
50 day DMA 1.31
100 day DMA 1.32
150 day DMA 1.15
200 day DMA 1.12

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.211.22
12 day EMA1.221.231.23
20 day EMA1.221.221.22
35 day EMA1.271.281.28
50 day EMA1.311.321.32

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.23
12 day SMA1.241.231.22
20 day SMA1.21.21.2
35 day SMA1.241.251.26
50 day SMA1.311.311.32
100 day SMA1.321.311.31
150 day SMA1.151.151.15
200 day SMA1.121.121.12
Back to top | Use Dark Theme