Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes
Strong Daily Stock price targets for Shreeganes 539470 are 0.99 and 1.02
Daily Target 1 | 0.97 |
Daily Target 2 | 0.99 |
Daily Target 3 | 1.0033333333333 |
Daily Target 4 | 1.02 |
Daily Target 5 | 1.03 |
Daily price and volume Shreeganes
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.02 | 0.4734 times | Fri 14 February 2025 | 1.02 (-0.97%) | 1.05 | 0.98 - 1.05 | 0.6295 times | Thu 13 February 2025 | 1.03 (0%) | 1.07 | 1.01 - 1.07 | 0.3419 times | Wed 12 February 2025 | 1.03 (1.98%) | 1.04 | 0.98 - 1.06 | 0.754 times | Tue 11 February 2025 | 1.01 (-5.61%) | 1.09 | 1.00 - 1.10 | 0.741 times | Mon 10 February 2025 | 1.07 (-4.46%) | 1.14 | 1.05 - 1.15 | 0.7196 times | Fri 07 February 2025 | 1.12 (0%) | 1.12 | 1.11 - 1.14 | 1.1731 times | Thu 06 February 2025 | 1.12 (5.66%) | 1.10 | 1.09 - 1.12 | 2.4627 times | Wed 05 February 2025 | 1.06 (8.16%) | 1.02 | 1.02 - 1.13 | 2.2587 times | Tue 04 February 2025 | 0.98 (3.16%) | 0.95 | 0.95 - 0.98 | 0.4459 times | Mon 03 February 2025 | 0.95 (0%) | 0.98 | 0.94 - 0.98 | 0.404 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.99 and 1.02
Weekly Target 1 | 0.97 |
Weekly Target 2 | 0.99 |
Weekly Target 3 | 1.0033333333333 |
Weekly Target 4 | 1.02 |
Weekly Target 5 | 1.03 |
Weekly price and volumes for Shreeganes
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.02 | 0.1779 times | Fri 14 February 2025 | 1.02 (-8.93%) | 1.14 | 0.98 - 1.15 | 1.1972 times | Fri 07 February 2025 | 1.12 (17.89%) | 0.98 | 0.94 - 1.14 | 2.5343 times | Fri 31 January 2025 | 0.95 (-3.06%) | 0.98 | 0.83 - 0.99 | 0.9055 times | Fri 24 January 2025 | 0.98 (-1.01%) | 1.00 | 0.97 - 1.01 | 0.7497 times | Fri 17 January 2025 | 0.99 (0%) | 0.99 | 0.96 - 1.01 | 0.8613 times | Fri 10 January 2025 | 0.99 (-4.81%) | 1.02 | 0.98 - 1.03 | 0.8786 times | Fri 03 January 2025 | 1.04 (0.97%) | 1.04 | 1.02 - 1.12 | 0.9479 times | Fri 27 December 2024 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.06 | 0.7683 times | Fri 20 December 2024 | 1.04 (-0.95%) | 1.07 | 1.02 - 1.08 | 0.9793 times | Fri 13 December 2024 | 1.05 (-4.55%) | 1.11 | 1.03 - 1.12 | 1.1569 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.97 and 1.18
Monthly Target 1 | 0.82 |
Monthly Target 2 | 0.91 |
Monthly Target 3 | 1.03 |
Monthly Target 4 | 1.12 |
Monthly Target 5 | 1.24 |
Monthly price and volumes Shreeganes
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1.00 (5.26%) | 0.98 | 0.94 - 1.15 | 0.6679 times | Fri 31 January 2025 | 0.95 (-8.65%) | 1.06 | 0.83 - 1.08 | 0.6557 times | Tue 31 December 2024 | 1.04 (-2.8%) | 1.08 | 1.02 - 1.19 | 0.852 times | Fri 29 November 2024 | 1.07 (0.94%) | 1.09 | 1.01 - 1.13 | 0.6458 times | Thu 31 October 2024 | 1.06 (0%) | 1.06 | 0.94 - 1.25 | 0.9837 times | Mon 30 September 2024 | 1.06 (-7.83%) | 1.16 | 1.04 - 1.16 | 1.0126 times | Fri 30 August 2024 | 1.15 (-6.5%) | 1.24 | 1.12 - 1.25 | 1.0119 times | Wed 31 July 2024 | 1.23 (6.96%) | 1.16 | 1.12 - 1.44 | 2.1606 times | Fri 28 June 2024 | 1.15 (-0.86%) | 1.17 | 1.07 - 1.20 | 1.1323 times | Fri 31 May 2024 | 1.16 (-2.52%) | 1.21 | 1.14 - 1.22 | 0.8775 times | Tue 30 April 2024 | 1.19 (13.33%) | 1.07 | 1.06 - 1.39 | 1.2932 times |
Indicator Analysis of Shreeganes
Please login to view indicator analysis. or View indicator analysis of Shreeganes 539470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
DMA period | DMA value |
5 day DMA | 1.02 |
12 day DMA | 1.03 |
20 day DMA | 1 |
35 day DMA | 1 |
50 day DMA | 1.02 |
100 day DMA | 1.04 |
150 day DMA | 1.09 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Shreeganes 539470
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 1.03 | 1.04 |
12 day EMA | 1.03 | 1.03 | 1.03 |
20 day EMA | 1.02 | 1.02 | 1.02 |
35 day EMA | 1.03 | 1.03 | 1.03 |
50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Shreeganes 539470
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.02 | 1.03 | 1.05 |
12 day SMA | 1.03 | 1.02 | 1.02 |
20 day SMA | 1 | 1 | 1 |
35 day SMA | 1 | 1 | 1 |
50 day SMA | 1.02 | 1.02 | 1.02 |
100 day SMA | 1.04 | 1.04 | 1.04 |
150 day SMA | 1.09 | 1.09 | 1.09 |
200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.