Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.63 and 0.65

Daily Target 10.62
Daily Target 20.63
Daily Target 30.64
Daily Target 40.65
Daily Target 50.66

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 13 February 2026 0.64 (0%) 0.65 0.63 - 0.65 0.6025 times
Thu 12 February 2026 0.64 (-1.54%) 0.65 0.64 - 0.66 0.4083 times
Wed 11 February 2026 0.65 (-1.52%) 0.66 0.63 - 0.66 0.7054 times
Tue 10 February 2026 0.66 (0%) 0.67 0.66 - 0.67 0.3545 times
Mon 09 February 2026 0.66 (0%) 0.65 0.64 - 0.68 0.906 times
Fri 06 February 2026 0.66 (0%) 0.65 0.65 - 0.70 1.2801 times
Thu 05 February 2026 0.66 (0%) 0.68 0.64 - 0.69 1.3284 times
Wed 04 February 2026 0.66 (1.54%) 0.64 0.63 - 0.70 1.0875 times
Tue 03 February 2026 0.65 (1.56%) 0.65 0.62 - 0.66 1.1004 times
Mon 02 February 2026 0.64 (-5.88%) 0.65 0.60 - 0.66 2.2269 times
Sun 01 February 2026 0.68 (7.94%) 0.63 0.62 - 0.75 3.9404 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.61 and 0.66

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.65
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 13 February 2026 0.64 (-3.03%) 0.65 0.63 - 0.68 0.6299 times
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 2.3201 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.69 0.8152 times
Fri 23 January 2026 0.62 (-4.62%) 0.65 0.60 - 0.65 0.6788 times
Fri 16 January 2026 0.65 (-2.99%) 0.69 0.62 - 0.69 0.846 times
Fri 09 January 2026 0.67 (6.35%) 0.62 0.61 - 0.75 1.8707 times
Fri 02 January 2026 0.63 (1.61%) 0.62 0.60 - 0.64 0.9318 times
Fri 26 December 2025 0.62 (0%) 0.62 0.60 - 0.64 0.5534 times
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 0.8623 times
Fri 12 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.4918 times
Fri 05 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 1.18 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.62 and 0.77

Monthly Target 10.51
Monthly Target 20.58
Monthly Target 30.66333333333333
Monthly Target 40.73
Monthly Target 50.81

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 13 February 2026 0.64 (1.59%) 0.63 0.60 - 0.75 0.7238 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9193 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9026 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8025 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.0586 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.8975 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.2474 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.1366 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.2116 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.7032 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.76

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.650.650.65
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.66
12 day SMA0.650.650.65
20 day SMA0.640.640.64
35 day SMA0.640.640.64
50 day SMA0.630.630.63
100 day SMA0.680.680.68
150 day SMA0.720.720.72
200 day SMA0.760.760.76
Back to top | Use Dark Theme