Login or Join

Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 1 and 1.04

Daily Target 10.99
Daily Target 21
Daily Target 31.0266666666667
Daily Target 41.04
Daily Target 51.07

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 24 March 2023 1.02 (-2.86%) 1.05 1.01 - 1.05 0.9749 times
Thu 23 March 2023 1.05 (0.96%) 1.04 1.03 - 1.05 0.8821 times
Wed 22 March 2023 1.04 (-0.95%) 1.03 1.03 - 1.06 0.7303 times
Tue 21 March 2023 1.05 (-0.94%) 1.05 1.03 - 1.06 0.786 times
Mon 20 March 2023 1.06 (-0.93%) 1.07 1.04 - 1.08 0.717 times
Fri 17 March 2023 1.07 (0.94%) 1.07 1.04 - 1.09 0.7679 times
Thu 16 March 2023 1.06 (-0.93%) 1.06 1.05 - 1.07 1.0518 times
Wed 15 March 2023 1.07 (-5.31%) 1.03 1.03 - 1.12 1.8138 times
Tue 14 March 2023 1.13 (-1.74%) 1.17 1.12 - 1.17 0.7574 times
Mon 13 March 2023 1.15 (-1.71%) 1.17 1.14 - 1.17 1.5189 times
Fri 10 March 2023 1.17 (0%) 1.17 1.16 - 1.18 0.8904 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.98 and 1.05

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0366666666667
Weekly Target 41.06
Weekly Target 51.11

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 24 March 2023 1.02 (-4.67%) 1.07 1.01 - 1.08 0.7289 times
Fri 17 March 2023 1.07 (-8.55%) 1.17 1.03 - 1.17 1.0532 times
Fri 10 March 2023 1.17 (0%) 1.18 1.16 - 1.20 0.734 times
Fri 03 March 2023 1.17 (-2.5%) 1.22 1.16 - 1.23 0.7891 times
Fri 24 February 2023 1.20 (-2.44%) 1.24 1.16 - 1.24 0.7794 times
Fri 17 February 2023 1.23 (-9.56%) 1.34 1.20 - 1.43 1.7062 times
Fri 10 February 2023 1.36 (2.26%) 1.33 1.27 - 1.37 1.1561 times
Fri 03 February 2023 1.33 (-3.62%) 1.39 1.32 - 1.41 0.9339 times
Fri 27 January 2023 1.38 (-3.5%) 1.43 1.37 - 1.49 1.3222 times
Fri 20 January 2023 1.43 (0.7%) 1.45 1.40 - 1.45 0.797 times
Fri 13 January 2023 1.42 (0%) 1.43 1.40 - 1.44 0.8606 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.92 and 1.11

Monthly Target 10.89
Monthly Target 20.95
Monthly Target 31.0766666666667
Monthly Target 41.14
Monthly Target 51.27

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 24 March 2023 1.02 (-13.56%) 1.18 1.01 - 1.20 0.3847 times
Tue 28 February 2023 1.18 (-14.49%) 1.39 1.16 - 1.43 0.5757 times
Tue 31 January 2023 1.38 (-7.38%) 1.51 1.34 - 1.51 0.7066 times
Fri 30 December 2022 1.49 (-8.59%) 1.63 1.30 - 1.75 2.0021 times
Wed 30 November 2022 1.63 (-4.12%) 1.71 1.61 - 2.18 1.2931 times
Mon 31 October 2022 1.70 (-7.61%) 1.86 1.66 - 1.90 0.5237 times
Fri 30 September 2022 1.84 (-13.62%) 2.15 1.80 - 2.79 2.0251 times
Tue 30 August 2022 2.13 (-5.75%) 2.31 2.04 - 2.35 0.8415 times
Fri 29 July 2022 2.26 (-9.96%) 2.55 2.10 - 3.13 1.1145 times
Thu 30 June 2022 2.51 (-18.77%) 3.30 2.38 - 3.30 0.5329 times
Tue 31 May 2022 3.09 (-25%) 4.19 2.55 - 4.45 0.5894 times

 monthly chart Shreeganes

Indicator Analysis of Shreeganes

Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.

Shreeganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shreeganes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.

Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.09
20 day DMA 1.12
35 day DMA 1.19
50 day DMA 1.25
100 day DMA 1.45
150 day DMA 1.61
200 day DMA 1.8

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.07
12 day EMA1.081.091.1
20 day EMA1.121.131.14
35 day EMA1.151.161.17
50 day EMA1.241.251.26

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.06
12 day SMA1.091.11.11
20 day SMA1.121.131.14
35 day SMA1.191.21.21
50 day SMA1.251.261.27
100 day SMA1.451.451.46
150 day SMA1.611.611.62
200 day SMA1.81.81.81
Back to top | Use Dark Theme