Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.61 and 0.64

Daily Target 10.58
Daily Target 20.6
Daily Target 30.61
Daily Target 40.63
Daily Target 50.64

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 19 December 2025 0.62 (3.33%) 0.60 0.59 - 0.62 1.3966 times
Thu 18 December 2025 0.60 (-4.76%) 0.61 0.60 - 0.62 0.8687 times
Wed 17 December 2025 0.63 (3.28%) 0.62 0.60 - 0.64 1.6764 times
Tue 16 December 2025 0.61 (0%) 0.60 0.60 - 0.62 1.0737 times
Mon 15 December 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 1.3527 times
Fri 12 December 2025 0.62 (0%) 0.62 0.61 - 0.62 0.4998 times
Thu 11 December 2025 0.62 (1.64%) 0.61 0.61 - 0.62 0.6385 times
Wed 10 December 2025 0.61 (-1.61%) 0.63 0.60 - 0.63 0.8216 times
Tue 09 December 2025 0.62 (-1.59%) 0.63 0.61 - 0.63 0.6875 times
Mon 08 December 2025 0.63 (0%) 0.63 0.61 - 0.64 0.9846 times
Fri 05 December 2025 0.63 (0%) 0.63 0.62 - 0.64 0.7174 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.6 and 0.65

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 1.0679 times
Fri 12 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.6091 times
Fri 05 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 1.4615 times
Fri 28 November 2025 0.62 (-4.62%) 0.66 0.61 - 0.67 1.3583 times
Fri 21 November 2025 0.65 (-7.14%) 0.71 0.65 - 0.71 1.0842 times
Fri 14 November 2025 0.70 (-4.11%) 0.73 0.70 - 0.74 0.9862 times
Fri 07 November 2025 0.73 (-1.35%) 0.75 0.72 - 0.75 0.8169 times
Fri 31 October 2025 0.74 (-1.33%) 0.76 0.73 - 0.76 1.1589 times
Thu 23 October 2025 0.75 (1.35%) 0.74 0.73 - 0.78 0.4801 times
Fri 17 October 2025 0.74 (-2.63%) 0.76 0.73 - 0.76 0.9769 times
Fri 10 October 2025 0.76 (0%) 0.76 0.74 - 0.77 1.0481 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.6 and 0.67

Monthly Target 10.55
Monthly Target 20.58
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 19 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.6548 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.8857 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.845 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1148 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9451 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.3136 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.1969 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.2759 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.7405 times
Fri 28 March 2025 0.90 (-6.25%) 0.96 0.90 - 1.03 1.0275 times
Fri 28 February 2025 0.96 (1.05%) 0.98 0.94 - 1.15 2.0125 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.66
50 day DMA 0.69
100 day DMA 0.73
150 day DMA 0.78
200 day DMA 0.82

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.630.630.64
20 day EMA0.650.650.66
35 day EMA0.680.680.69
50 day EMA0.70.70.7

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.620.620.62
20 day SMA0.620.630.63
35 day SMA0.660.670.67
50 day SMA0.690.690.69
100 day SMA0.730.740.74
150 day SMA0.780.780.78
200 day SMA0.820.820.83
Back to top | Use Dark Theme