Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes
Strong Daily Stock price targets for Shreeganes 539470 are 1 and 1.04
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.05 | 0.9749 times | Thu 23 March 2023 | 1.05 (0.96%) | 1.04 | 1.03 - 1.05 | 0.8821 times | Wed 22 March 2023 | 1.04 (-0.95%) | 1.03 | 1.03 - 1.06 | 0.7303 times | Tue 21 March 2023 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.06 | 0.786 times | Mon 20 March 2023 | 1.06 (-0.93%) | 1.07 | 1.04 - 1.08 | 0.717 times | Fri 17 March 2023 | 1.07 (0.94%) | 1.07 | 1.04 - 1.09 | 0.7679 times | Thu 16 March 2023 | 1.06 (-0.93%) | 1.06 | 1.05 - 1.07 | 1.0518 times | Wed 15 March 2023 | 1.07 (-5.31%) | 1.03 | 1.03 - 1.12 | 1.8138 times | Tue 14 March 2023 | 1.13 (-1.74%) | 1.17 | 1.12 - 1.17 | 0.7574 times | Mon 13 March 2023 | 1.15 (-1.71%) | 1.17 | 1.14 - 1.17 | 1.5189 times | Fri 10 March 2023 | 1.17 (0%) | 1.17 | 1.16 - 1.18 | 0.8904 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.98 and 1.05
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.02 (-4.67%) | 1.07 | 1.01 - 1.08 | 0.7289 times | Fri 17 March 2023 | 1.07 (-8.55%) | 1.17 | 1.03 - 1.17 | 1.0532 times | Fri 10 March 2023 | 1.17 (0%) | 1.18 | 1.16 - 1.20 | 0.734 times | Fri 03 March 2023 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.23 | 0.7891 times | Fri 24 February 2023 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.24 | 0.7794 times | Fri 17 February 2023 | 1.23 (-9.56%) | 1.34 | 1.20 - 1.43 | 1.7062 times | Fri 10 February 2023 | 1.36 (2.26%) | 1.33 | 1.27 - 1.37 | 1.1561 times | Fri 03 February 2023 | 1.33 (-3.62%) | 1.39 | 1.32 - 1.41 | 0.9339 times | Fri 27 January 2023 | 1.38 (-3.5%) | 1.43 | 1.37 - 1.49 | 1.3222 times | Fri 20 January 2023 | 1.43 (0.7%) | 1.45 | 1.40 - 1.45 | 0.797 times | Fri 13 January 2023 | 1.42 (0%) | 1.43 | 1.40 - 1.44 | 0.8606 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.92 and 1.11
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 1.02 (-13.56%) | 1.18 | 1.01 - 1.20 | 0.3847 times | Tue 28 February 2023 | 1.18 (-14.49%) | 1.39 | 1.16 - 1.43 | 0.5757 times | Tue 31 January 2023 | 1.38 (-7.38%) | 1.51 | 1.34 - 1.51 | 0.7066 times | Fri 30 December 2022 | 1.49 (-8.59%) | 1.63 | 1.30 - 1.75 | 2.0021 times | Wed 30 November 2022 | 1.63 (-4.12%) | 1.71 | 1.61 - 2.18 | 1.2931 times | Mon 31 October 2022 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.90 | 0.5237 times | Fri 30 September 2022 | 1.84 (-13.62%) | 2.15 | 1.80 - 2.79 | 2.0251 times | Tue 30 August 2022 | 2.13 (-5.75%) | 2.31 | 2.04 - 2.35 | 0.8415 times | Fri 29 July 2022 | 2.26 (-9.96%) | 2.55 | 2.10 - 3.13 | 1.1145 times | Thu 30 June 2022 | 2.51 (-18.77%) | 3.30 | 2.38 - 3.30 | 0.5329 times | Tue 31 May 2022 | 3.09 (-25%) | 4.19 | 2.55 - 4.45 | 0.5894 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.
Shreeganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shreeganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.07 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.06 |
| 12 day SMA | 1.09 | 1.1 | 1.11 |
| 20 day SMA | 1.12 | 1.13 | 1.14 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.25 | 1.26 | 1.27 |
| 100 day SMA | 1.45 | 1.45 | 1.46 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.8 | 1.8 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.