Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.95 and 0.97

Daily Target 10.93
Daily Target 20.95
Daily Target 30.95333333333333
Daily Target 40.97
Daily Target 50.97

Daily price and volume Shreeganes

Date Closing Open Range Volume
Tue 15 April 2025 0.96 (2.13%) 0.94 0.94 - 0.96 0.7866 times
Fri 11 April 2025 0.94 (1.08%) 0.93 0.93 - 0.95 0.6187 times
Wed 09 April 2025 0.93 (1.09%) 0.92 0.91 - 0.93 0.6578 times
Tue 08 April 2025 0.92 (-2.13%) 0.92 0.91 - 0.95 0.6389 times
Fri 04 April 2025 0.94 (0%) 0.96 0.93 - 0.96 0.5195 times
Wed 02 April 2025 0.94 (4.44%) 0.92 0.91 - 0.95 1.0189 times
Tue 01 April 2025 0.90 (0%) 0.90 0.90 - 0.92 1.3216 times
Fri 28 March 2025 0.90 (-5.26%) 0.93 0.90 - 0.93 1.8295 times
Wed 26 March 2025 0.95 (0%) 0.94 0.93 - 0.96 0.8216 times
Tue 25 March 2025 0.95 (-1.04%) 0.96 0.94 - 0.98 1.7869 times
Mon 24 March 2025 0.96 (-1.03%) 0.97 0.96 - 0.98 1.109 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.95 and 0.97

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.95333333333333
Weekly Target 40.97
Weekly Target 50.97

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Tue 15 April 2025 0.96 (2.13%) 0.94 0.94 - 0.96 0.1745 times
Fri 11 April 2025 0.94 (0%) 0.92 0.91 - 0.95 0.4248 times
Fri 04 April 2025 0.94 (4.44%) 0.90 0.90 - 0.96 0.6344 times
Fri 28 March 2025 0.90 (-7.22%) 0.97 0.90 - 0.98 1.2304 times
Fri 21 March 2025 0.97 (0%) 0.99 0.93 - 1.00 1.2284 times
Thu 13 March 2025 0.97 (-3%) 1.01 0.97 - 1.02 0.6531 times
Fri 07 March 2025 1.00 (4.17%) 0.96 0.95 - 1.03 1.2461 times
Fri 28 February 2025 0.96 (-4.95%) 1.02 0.94 - 1.07 1.1832 times
Fri 21 February 2025 1.01 (-0.98%) 1.00 0.97 - 1.08 1.2756 times
Fri 14 February 2025 1.02 (-8.93%) 1.14 0.98 - 1.15 1.9496 times
Fri 07 February 2025 1.12 (17.89%) 0.98 0.94 - 1.14 4.127 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.93 and 0.99

Monthly Target 10.88
Monthly Target 20.92
Monthly Target 30.94
Monthly Target 40.98
Monthly Target 51

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Tue 15 April 2025 0.96 (6.67%) 0.90 0.90 - 0.96 0.147 times
Fri 28 March 2025 0.90 (-6.25%) 0.96 0.90 - 1.03 0.5193 times
Fri 28 February 2025 0.96 (1.05%) 0.98 0.94 - 1.15 1.017 times
Fri 31 January 2025 0.95 (-8.65%) 1.06 0.83 - 1.08 0.7447 times
Tue 31 December 2024 1.04 (-2.8%) 1.08 1.02 - 1.19 0.9677 times
Fri 29 November 2024 1.07 (0.94%) 1.09 1.01 - 1.13 0.7335 times
Thu 31 October 2024 1.06 (0%) 1.06 0.94 - 1.25 1.1173 times
Mon 30 September 2024 1.06 (-7.83%) 1.16 1.04 - 1.16 1.1501 times
Fri 30 August 2024 1.15 (-6.5%) 1.24 1.12 - 1.25 1.1493 times
Wed 31 July 2024 1.23 (6.96%) 1.16 1.12 - 1.44 2.454 times
Fri 28 June 2024 1.15 (-0.86%) 1.17 1.07 - 1.20 1.2861 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 1.04
200 day DMA 1.08

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.93
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA0.980.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.93
12 day SMA0.940.940.94
20 day SMA0.950.960.96
35 day SMA0.970.970.98
50 day SMA0.980.980.98
100 day SMA1.011.011.01
150 day SMA1.041.041.04
200 day SMA1.081.081.08
Back to top | Use Dark Theme