Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.99 and 1.02

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0033333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Shreeganes

Date Closing Open Range Volume
Mon 17 February 2025 1.00 (-1.96%) 1.00 0.99 - 1.02 0.4734 times
Fri 14 February 2025 1.02 (-0.97%) 1.05 0.98 - 1.05 0.6295 times
Thu 13 February 2025 1.03 (0%) 1.07 1.01 - 1.07 0.3419 times
Wed 12 February 2025 1.03 (1.98%) 1.04 0.98 - 1.06 0.754 times
Tue 11 February 2025 1.01 (-5.61%) 1.09 1.00 - 1.10 0.741 times
Mon 10 February 2025 1.07 (-4.46%) 1.14 1.05 - 1.15 0.7196 times
Fri 07 February 2025 1.12 (0%) 1.12 1.11 - 1.14 1.1731 times
Thu 06 February 2025 1.12 (5.66%) 1.10 1.09 - 1.12 2.4627 times
Wed 05 February 2025 1.06 (8.16%) 1.02 1.02 - 1.13 2.2587 times
Tue 04 February 2025 0.98 (3.16%) 0.95 0.95 - 0.98 0.4459 times
Mon 03 February 2025 0.95 (0%) 0.98 0.94 - 0.98 0.404 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.99 and 1.02

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0033333333333
Weekly Target 41.02
Weekly Target 51.03

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Mon 17 February 2025 1.00 (-1.96%) 1.00 0.99 - 1.02 0.1779 times
Fri 14 February 2025 1.02 (-8.93%) 1.14 0.98 - 1.15 1.1972 times
Fri 07 February 2025 1.12 (17.89%) 0.98 0.94 - 1.14 2.5343 times
Fri 31 January 2025 0.95 (-3.06%) 0.98 0.83 - 0.99 0.9055 times
Fri 24 January 2025 0.98 (-1.01%) 1.00 0.97 - 1.01 0.7497 times
Fri 17 January 2025 0.99 (0%) 0.99 0.96 - 1.01 0.8613 times
Fri 10 January 2025 0.99 (-4.81%) 1.02 0.98 - 1.03 0.8786 times
Fri 03 January 2025 1.04 (0.97%) 1.04 1.02 - 1.12 0.9479 times
Fri 27 December 2024 1.03 (-0.96%) 1.04 1.02 - 1.06 0.7683 times
Fri 20 December 2024 1.04 (-0.95%) 1.07 1.02 - 1.08 0.9793 times
Fri 13 December 2024 1.05 (-4.55%) 1.11 1.03 - 1.12 1.1569 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.97 and 1.18

Monthly Target 10.82
Monthly Target 20.91
Monthly Target 31.03
Monthly Target 41.12
Monthly Target 51.24

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Mon 17 February 2025 1.00 (5.26%) 0.98 0.94 - 1.15 0.6679 times
Fri 31 January 2025 0.95 (-8.65%) 1.06 0.83 - 1.08 0.6557 times
Tue 31 December 2024 1.04 (-2.8%) 1.08 1.02 - 1.19 0.852 times
Fri 29 November 2024 1.07 (0.94%) 1.09 1.01 - 1.13 0.6458 times
Thu 31 October 2024 1.06 (0%) 1.06 0.94 - 1.25 0.9837 times
Mon 30 September 2024 1.06 (-7.83%) 1.16 1.04 - 1.16 1.0126 times
Fri 30 August 2024 1.15 (-6.5%) 1.24 1.12 - 1.25 1.0119 times
Wed 31 July 2024 1.23 (6.96%) 1.16 1.12 - 1.44 2.1606 times
Fri 28 June 2024 1.15 (-0.86%) 1.17 1.07 - 1.20 1.1323 times
Fri 31 May 2024 1.16 (-2.52%) 1.21 1.14 - 1.22 0.8775 times
Tue 30 April 2024 1.19 (13.33%) 1.07 1.06 - 1.39 1.2932 times

 monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.03
20 day DMA 1
35 day DMA 1
50 day DMA 1.02
100 day DMA 1.04
150 day DMA 1.09
200 day DMA 1.11

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.04
12 day EMA1.031.031.03
20 day EMA1.021.021.02
35 day EMA1.031.031.03
50 day EMA1.031.031.03

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.05
12 day SMA1.031.021.02
20 day SMA111
35 day SMA111
50 day SMA1.021.021.02
100 day SMA1.041.041.04
150 day SMA1.091.091.09
200 day SMA1.111.111.11
Back to top | Use Dark Theme