Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.6 and 0.62

Daily Target 10.58
Daily Target 20.6
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 05 June 2026 0.61 (3.39%) 0.60 0.59 - 0.61 1.119 times
Thu 04 June 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 0.9533 times
Wed 03 June 2026 0.61 (0%) 0.61 0.60 - 0.62 1.2564 times
Tue 02 June 2026 0.61 (1.67%) 0.61 0.60 - 0.62 1.0067 times
Mon 01 June 2026 0.60 (-3.23%) 0.62 0.60 - 0.62 0.4262 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.59 - 0.63 1.2153 times
Wed 27 May 2026 0.61 (0%) 0.60 0.60 - 0.62 0.9091 times
Tue 26 May 2026 0.61 (1.67%) 0.60 0.59 - 0.61 1.0709 times
Mon 25 May 2026 0.60 (1.69%) 0.60 0.59 - 0.62 1.2233 times
Fri 22 May 2026 0.59 (0%) 0.60 0.59 - 0.61 0.8198 times
Thu 21 May 2026 0.59 (-1.67%) 0.61 0.59 - 0.61 0.6355 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.59 and 0.62

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.60666666666667
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 05 June 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 0.8366 times
Fri 29 May 2026 0.62 (5.08%) 0.60 0.59 - 0.63 0.7763 times
Fri 22 May 2026 0.59 (-4.84%) 0.62 0.58 - 0.63 0.8034 times
Fri 15 May 2026 0.62 (1.64%) 0.61 0.58 - 0.65 0.9988 times
Fri 08 May 2026 0.61 (0%) 0.60 0.60 - 0.63 1.2181 times
Thu 30 April 2026 0.61 (-6.15%) 0.65 0.59 - 0.66 1.0753 times
Fri 24 April 2026 0.65 (-5.8%) 0.70 0.64 - 0.70 0.796 times
Fri 17 April 2026 0.69 (4.55%) 0.67 0.61 - 0.70 1.2676 times
Fri 10 April 2026 0.66 (10%) 0.60 0.59 - 0.71 1.4624 times
Thu 02 April 2026 0.60 (7.14%) 0.55 0.54 - 0.62 0.7656 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.59 1.0109 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.59 and 0.62

Monthly Target 10.58
Monthly Target 20.59
Monthly Target 30.60666666666667
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 05 June 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 0.2094 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9501 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2597 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1329 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.1978 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.2075 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 1.0091 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9908 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8808 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.162 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9851 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.67

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.61
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.60.60.6
20 day SMA0.60.60.61
35 day SMA0.620.620.62
50 day SMA0.620.620.61
100 day SMA0.620.620.62
150 day SMA0.630.640.64
200 day SMA0.670.670.67
Back to top | Use Dark Theme