Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 1.16 and 1.2

Daily Target 11.15
Daily Target 21.16
Daily Target 31.1866666666667
Daily Target 41.2
Daily Target 51.23

Daily price and volume Shreeganes

Date Closing Open Range Volume
Wed 24 April 2024 1.18 (-0.84%) 1.19 1.17 - 1.21 0.9687 times
Tue 23 April 2024 1.19 (0%) 1.19 1.18 - 1.22 0.8461 times
Mon 22 April 2024 1.19 (0%) 1.20 1.18 - 1.24 0.9916 times
Fri 19 April 2024 1.19 (-0.83%) 1.19 1.17 - 1.20 0.6277 times
Thu 18 April 2024 1.20 (-1.64%) 1.24 1.18 - 1.27 0.9554 times
Tue 16 April 2024 1.22 (4.27%) 1.16 1.14 - 1.22 0.8995 times
Mon 15 April 2024 1.17 (-3.31%) 1.18 1.16 - 1.19 1.3066 times
Fri 12 April 2024 1.21 (-3.2%) 1.25 1.20 - 1.26 1.001 times
Wed 10 April 2024 1.25 (-2.34%) 1.29 1.24 - 1.29 0.934 times
Tue 09 April 2024 1.28 (-3.03%) 1.32 1.27 - 1.35 1.4693 times
Mon 08 April 2024 1.32 (-1.49%) 1.36 1.30 - 1.38 1.4453 times

 Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 1.14 and 1.21

Weekly Target 11.13
Weekly Target 21.15
Weekly Target 31.1966666666667
Weekly Target 41.22
Weekly Target 51.27

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Wed 24 April 2024 1.18 (-0.84%) 1.20 1.17 - 1.24 0.476 times
Fri 19 April 2024 1.19 (-1.65%) 1.18 1.14 - 1.27 0.6427 times
Fri 12 April 2024 1.21 (-9.7%) 1.36 1.20 - 1.38 0.8225 times
Fri 05 April 2024 1.34 (27.62%) 1.07 1.06 - 1.39 2.0994 times
Thu 28 March 2024 1.05 (-10.26%) 1.17 1.05 - 1.19 1.0289 times
Fri 22 March 2024 1.17 (-4.1%) 1.24 1.13 - 1.26 0.7517 times
Fri 15 March 2024 1.22 (-8.27%) 1.36 1.12 - 1.37 0.9227 times
Thu 07 March 2024 1.33 (-4.32%) 1.39 1.30 - 1.42 0.7962 times
Sat 02 March 2024 1.39 (-2.11%) 1.44 1.30 - 1.44 1.1915 times
Fri 23 February 2024 1.42 (-2.74%) 1.49 1.36 - 1.50 1.2682 times
Fri 16 February 2024 1.46 (-2.01%) 1.47 1.35 - 1.52 1.4261 times

 weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 1.12 and 1.45

Monthly Target 10.88
Monthly Target 21.03
Monthly Target 31.21
Monthly Target 41.36
Monthly Target 51.54

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Wed 24 April 2024 1.18 (12.38%) 1.07 1.06 - 1.39 0.3511 times
Thu 28 March 2024 1.05 (-21.64%) 1.34 1.05 - 1.42 0.3318 times
Thu 29 February 2024 1.34 (-12.42%) 1.54 1.32 - 1.56 0.5904 times
Wed 31 January 2024 1.53 (-15%) 1.71 1.35 - 1.71 1.7393 times
Fri 29 December 2023 1.80 (100%) 0.94 0.86 - 1.89 2.6738 times
Thu 30 November 2023 0.90 (16.88%) 0.78 0.73 - 0.98 0.7886 times
Tue 31 October 2023 0.77 (-8.33%) 0.86 0.70 - 0.86 1.355 times
Fri 29 September 2023 0.84 (-16%) 1.01 0.83 - 1.04 1.5191 times
Thu 31 August 2023 1.00 (-2.91%) 1.03 0.99 - 1.07 0.3712 times
Mon 31 July 2023 1.03 (-4.63%) 1.08 1.00 - 1.09 0.2798 times
Fri 30 June 2023 1.08 (5.88%) 1.01 1.00 - 1.24 0.3897 times

 monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.23
20 day DMA 1.2
35 day DMA 1.23
50 day DMA 1.29
100 day DMA 1.32
150 day DMA 1.15
200 day DMA 1.12

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.2
12 day EMA1.211.221.22
20 day EMA1.221.221.22
35 day EMA1.261.271.27
50 day EMA1.31.311.31

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.19
12 day SMA1.231.241.24
20 day SMA1.21.21.2
35 day SMA1.231.231.24
50 day SMA1.291.291.3
100 day SMA1.321.321.32
150 day SMA1.151.151.15
200 day SMA1.121.121.12
Back to top | Use Dark Theme