Login or Join
HomepageShreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes
Strong Daily Stock price targets for Shreeganes 539470 are 1.15 and 1.17
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.17 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.15 (0%) | 1.14 | 1.14 - 1.16 | 0.9644 times | Thu 29 August 2024 | 1.15 (-0.86%) | 1.17 | 1.12 - 1.17 | 1.5958 times | Wed 28 August 2024 | 1.16 (0%) | 1.15 | 1.15 - 1.17 | 0.799 times | Tue 27 August 2024 | 1.16 (-0.85%) | 1.16 | 1.15 - 1.17 | 0.8306 times | Mon 26 August 2024 | 1.17 (-0.85%) | 1.17 | 1.16 - 1.18 | 0.9712 times | Fri 23 August 2024 | 1.18 (1.72%) | 1.16 | 1.16 - 1.18 | 0.9592 times | Thu 22 August 2024 | 1.16 (-0.85%) | 1.18 | 1.16 - 1.18 | 0.9249 times | Wed 21 August 2024 | 1.17 (0%) | 1.17 | 1.16 - 1.18 | 0.6679 times | Tue 20 August 2024 | 1.17 (0%) | 1.16 | 1.16 - 1.18 | 0.7337 times | Mon 19 August 2024 | 1.17 (2.63%) | 1.16 | 1.15 - 1.20 | 1.5533 times | Fri 16 August 2024 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.18 | 0.879 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 1.11 and 1.17
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.15 (-2.54%) | 1.17 | 1.12 - 1.18 | 0.675 times | Fri 23 August 2024 | 1.18 (3.51%) | 1.16 | 1.15 - 1.20 | 0.6329 times | Fri 16 August 2024 | 1.14 (-2.56%) | 1.16 | 1.14 - 1.22 | 0.692 times | Fri 09 August 2024 | 1.17 (-3.31%) | 1.21 | 1.15 - 1.22 | 0.6738 times | Fri 02 August 2024 | 1.21 (-0.82%) | 1.24 | 1.18 - 1.29 | 0.8991 times | Fri 26 July 2024 | 1.22 (-0.81%) | 1.25 | 1.12 - 1.25 | 0.9064 times | Fri 19 July 2024 | 1.23 (-3.91%) | 1.28 | 1.13 - 1.30 | 0.6666 times | Fri 12 July 2024 | 1.28 (-7.91%) | 1.43 | 1.22 - 1.44 | 1.6562 times | Fri 05 July 2024 | 1.39 (20.87%) | 1.16 | 1.14 - 1.39 | 2.4022 times | Fri 28 June 2024 | 1.15 (0%) | 1.16 | 1.13 - 1.16 | 0.7958 times | Fri 21 June 2024 | 1.15 (-0.86%) | 1.17 | 1.09 - 1.18 | 0.8197 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 1.07 and 1.2
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.15 (-6.5%) | 1.24 | 1.12 - 1.25 | 0.3988 times | Wed 31 July 2024 | 1.23 (6.96%) | 1.16 | 1.12 - 1.44 | 0.8516 times | Fri 28 June 2024 | 1.15 (-0.86%) | 1.17 | 1.07 - 1.20 | 0.4463 times | Fri 31 May 2024 | 1.16 (-2.52%) | 1.21 | 1.14 - 1.22 | 0.3459 times | Tue 30 April 2024 | 1.19 (13.33%) | 1.07 | 1.06 - 1.39 | 0.5097 times | Thu 28 March 2024 | 1.05 (-21.64%) | 1.34 | 1.05 - 1.42 | 0.4036 times | Thu 29 February 2024 | 1.34 (-12.42%) | 1.54 | 1.32 - 1.56 | 0.718 times | Wed 31 January 2024 | 1.53 (-15%) | 1.71 | 1.35 - 1.71 | 2.1153 times | Fri 29 December 2023 | 1.80 (100%) | 0.94 | 0.86 - 1.89 | 3.2518 times | Thu 30 November 2023 | 0.90 (16.88%) | 0.78 | 0.73 - 0.98 | 0.959 times | Tue 31 October 2023 | 0.77 (-8.33%) | 0.86 | 0.70 - 0.86 | 1.6479 times |
Indicator Analysis of Shreeganes
Please login to view indicator analysis. or View indicator analysis of Shreeganes 539470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.17 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.17 |
| 12 day SMA | 1.16 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.18 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.24 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.