Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Shreeganes

Date Closing Open Range Volume
Tue 08 September 2026 0.51 (0%) 0.52 0.51 - 0.52 1.335 times
Mon 07 September 2026 0.51 (4.08%) 0.49 0.48 - 0.52 1.802 times
Fri 04 September 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.6257 times
Thu 03 September 2026 0.48 (0%) 0.48 0.48 - 0.49 1.5647 times
Wed 02 September 2026 0.48 (-4%) 0.51 0.48 - 0.51 1.449 times
Tue 01 September 2026 0.50 (0%) 0.50 0.49 - 0.51 0.6805 times
Mon 31 August 2026 0.50 (0%) 0.50 0.50 - 0.51 0.9328 times
Fri 28 August 2026 0.50 (-1.96%) 0.50 0.50 - 0.51 0.2845 times
Thu 27 August 2026 0.51 (0%) 0.50 0.50 - 0.51 0.3748 times
Wed 26 August 2026 0.51 (2%) 0.49 0.49 - 0.51 0.9509 times
Tue 25 August 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 1.916 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.5 and 0.54

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Tue 08 September 2026 0.51 (4.08%) 0.49 0.48 - 0.52 0.6565 times
Fri 04 September 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.0993 times
Fri 28 August 2026 0.50 (-3.85%) 0.51 0.49 - 0.52 0.8941 times
Fri 21 August 2026 0.52 (0%) 0.52 0.50 - 0.53 1.4149 times
Fri 14 August 2026 0.52 (-3.7%) 0.53 0.50 - 0.55 1.1991 times
Fri 07 August 2026 0.54 (-1.82%) 0.54 0.53 - 0.55 0.9856 times
Fri 31 July 2026 0.55 (-1.79%) 0.56 0.52 - 0.57 1.2768 times
Fri 24 July 2026 0.56 (3.7%) 0.56 0.52 - 0.60 0.7926 times
Fri 17 July 2026 0.54 (0%) 0.54 0.53 - 0.59 0.8811 times
Fri 10 July 2026 0.54 (-3.57%) 0.55 0.53 - 0.56 0.7999 times
Fri 03 July 2026 0.56 (-1.75%) 0.57 0.52 - 0.59 1.5303 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.5 and 0.54

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Tue 08 September 2026 0.51 (2%) 0.50 0.48 - 0.52 0.3452 times
Mon 31 August 2026 0.50 (-9.09%) 0.54 0.49 - 0.55 1.0372 times
Fri 31 July 2026 0.55 (-1.79%) 0.55 0.52 - 0.60 0.9651 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8635 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9546 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2656 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1383 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.2034 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.2132 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 1.0139 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9955 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.59
200 day DMA 0.6

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.520.520.53
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.590.590.59
200 day SMA0.60.60.6
Back to top | Use Dark Theme