Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes
Strong Daily Stock price targets for Shreeganes 539470 are 0.81 and 0.85
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.88 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.83 (-1.19%) | 0.86 | 0.82 - 0.86 | 1.0199 times | Fri 29 September 2023 | 0.84 (-2.33%) | 0.86 | 0.83 - 0.93 | 2.2058 times | Thu 28 September 2023 | 0.86 (0%) | 0.86 | 0.84 - 0.98 | 2.0682 times | Wed 27 September 2023 | 0.86 (-1.15%) | 0.87 | 0.85 - 0.88 | 0.6164 times | Tue 26 September 2023 | 0.87 (-1.14%) | 0.88 | 0.86 - 0.89 | 0.7298 times | Mon 25 September 2023 | 0.88 (-1.12%) | 0.89 | 0.87 - 0.90 | 0.5603 times | Fri 22 September 2023 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.91 | 0.6571 times | Thu 21 September 2023 | 0.90 (0%) | 0.90 | 0.89 - 0.91 | 0.3604 times | Wed 20 September 2023 | 0.90 (-1.1%) | 0.91 | 0.89 - 0.92 | 0.8217 times | Mon 18 September 2023 | 0.91 (-1.09%) | 0.93 | 0.90 - 0.94 | 0.9603 times | Fri 15 September 2023 | 0.92 (-1.08%) | 0.94 | 0.91 - 0.95 | 1.0008 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.81 and 0.85
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.83 (-1.19%) | 0.86 | 0.82 - 0.86 | 0.3726 times | Fri 29 September 2023 | 0.84 (-5.62%) | 0.89 | 0.83 - 0.98 | 2.2578 times | Fri 22 September 2023 | 0.89 (-3.26%) | 0.93 | 0.88 - 0.94 | 1.0227 times | Fri 15 September 2023 | 0.92 (-4.17%) | 0.96 | 0.91 - 1.00 | 1.9361 times | Fri 08 September 2023 | 0.96 (-4%) | 1.02 | 0.93 - 1.03 | 2.2557 times | Fri 01 September 2023 | 1.00 (-1.96%) | 1.04 | 0.99 - 1.05 | 0.6199 times | Fri 25 August 2023 | 1.02 (-0.97%) | 1.04 | 1.00 - 1.07 | 0.3769 times | Fri 18 August 2023 | 1.03 (0.98%) | 1.03 | 1.01 - 1.04 | 0.2524 times | Fri 11 August 2023 | 1.02 (0%) | 1.02 | 1.00 - 1.07 | 0.5771 times | Fri 04 August 2023 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.3289 times | Fri 28 July 2023 | 1.02 (-1.92%) | 1.04 | 1.01 - 1.04 | 0.3296 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.81 and 0.85
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.83666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 0.83 (-1.19%) | 0.86 | 0.82 - 0.86 | 0.1598 times | Fri 29 September 2023 | 0.84 (-16%) | 1.01 | 0.83 - 1.04 | 3.2949 times | Thu 31 August 2023 | 1.00 (-2.91%) | 1.03 | 0.99 - 1.07 | 0.8051 times | Mon 31 July 2023 | 1.03 (-4.63%) | 1.08 | 1.00 - 1.09 | 0.6069 times | Fri 30 June 2023 | 1.08 (5.88%) | 1.01 | 1.00 - 1.24 | 0.8452 times | Wed 31 May 2023 | 1.02 (-7.27%) | 1.10 | 1.01 - 1.23 | 0.729 times | Fri 28 April 2023 | 1.10 (7.84%) | 1.07 | 1.05 - 1.43 | 0.9492 times | Fri 31 March 2023 | 1.02 (-13.56%) | 1.18 | 0.85 - 1.20 | 0.8159 times | Tue 28 February 2023 | 1.18 (-14.49%) | 1.39 | 1.16 - 1.43 | 0.8054 times | Tue 31 January 2023 | 1.38 (-7.38%) | 1.51 | 1.34 - 1.51 | 0.9885 times | Fri 30 December 2022 | 1.49 (-8.59%) | 1.63 | 1.30 - 1.75 | 2.8011 times |
Indicator Analysis of Shreeganes
Tomorrow's movement Prediction of Shreeganes 539470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeganes 539470 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shreeganes 539470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeganes 539470 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shreeganes (539470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreeganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shreeganes in short term and the sell signal is strong.
Shreeganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreeganes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreeganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Shreeganes 539470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreeganes 539470 stock. Volume based technical analysis of Shreeganes 539470 stock is negative.
Shreeganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.87 |
| 12 day EMA | 0.87 | 0.88 | 0.89 |
| 20 day EMA | 0.89 | 0.9 | 0.91 |
| 35 day EMA | 0.92 | 0.93 | 0.94 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.87 |
| 12 day SMA | 0.88 | 0.89 | 0.9 |
| 20 day SMA | 0.92 | 0.93 | 0.93 |
| 35 day SMA | 0.96 | 0.97 | 0.98 |
| 50 day SMA | 0.98 | 0.99 | 0.99 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.14 | 1.14 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.