Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes
Strong Daily Stock price targets for Shreeganes 539470 are 0.61 and 0.63
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.62666666666667 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.65 |
Daily price and volume Shreeganes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.62 (-1.59%) | 0.63 | 0.62 - 0.64 | 1.0974 times | Mon 22 December 2025 | 0.63 (1.61%) | 0.62 | 0.60 - 0.63 | 0.6952 times | Fri 19 December 2025 | 0.62 (3.33%) | 0.60 | 0.59 - 0.62 | 1.3764 times | Thu 18 December 2025 | 0.60 (-4.76%) | 0.61 | 0.60 - 0.62 | 0.8561 times | Wed 17 December 2025 | 0.63 (3.28%) | 0.62 | 0.60 - 0.64 | 1.6522 times | Tue 16 December 2025 | 0.61 (0%) | 0.60 | 0.60 - 0.62 | 1.0582 times | Mon 15 December 2025 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.63 | 1.3331 times | Fri 12 December 2025 | 0.62 (0%) | 0.62 | 0.61 - 0.62 | 0.4926 times | Thu 11 December 2025 | 0.62 (1.64%) | 0.61 | 0.61 - 0.62 | 0.6292 times | Wed 10 December 2025 | 0.61 (-1.61%) | 0.63 | 0.60 - 0.63 | 0.8097 times | Tue 09 December 2025 | 0.62 (-1.59%) | 0.63 | 0.61 - 0.63 | 0.6776 times |
Weekly price and charts Shreeganes
Strong weekly Stock price targets for Shreeganes 539470 are 0.6 and 0.64
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Shreeganes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.62 (0%) | 0.62 | 0.60 - 0.64 | 0.327 times | Fri 19 December 2025 | 0.62 (0%) | 0.62 | 0.59 - 0.64 | 1.1449 times | Fri 12 December 2025 | 0.62 (-1.59%) | 0.63 | 0.60 - 0.64 | 0.653 times | Fri 05 December 2025 | 0.63 (1.61%) | 0.61 | 0.58 - 0.65 | 1.5667 times | Fri 28 November 2025 | 0.62 (-4.62%) | 0.66 | 0.61 - 0.67 | 1.4562 times | Fri 21 November 2025 | 0.65 (-7.14%) | 0.71 | 0.65 - 0.71 | 1.1623 times | Fri 14 November 2025 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.74 | 1.0572 times | Fri 07 November 2025 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.75 | 0.8757 times | Fri 31 October 2025 | 0.74 (-1.33%) | 0.76 | 0.73 - 0.76 | 1.2424 times | Thu 23 October 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.78 | 0.5146 times | Fri 17 October 2025 | 0.74 (-2.63%) | 0.76 | 0.73 - 0.76 | 1.0472 times |
Monthly price and charts Shreeganes
Strong monthly Stock price targets for Shreeganes 539470 are 0.6 and 0.67
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.61666666666667 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Shreeganes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.62 (0%) | 0.61 | 0.58 - 0.65 | 0.7139 times | Fri 28 November 2025 | 0.62 (-16.22%) | 0.75 | 0.61 - 0.75 | 0.8801 times | Fri 31 October 2025 | 0.74 (-2.63%) | 0.77 | 0.73 - 0.78 | 0.8397 times | Tue 30 September 2025 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.80 | 1.1078 times | Fri 29 August 2025 | 0.77 (-3.75%) | 0.80 | 0.75 - 0.81 | 0.9392 times | Thu 31 July 2025 | 0.80 (-8.05%) | 0.87 | 0.78 - 0.88 | 1.3053 times | Mon 30 June 2025 | 0.87 (-2.25%) | 0.89 | 0.83 - 0.89 | 1.1893 times | Fri 30 May 2025 | 0.89 (0%) | 0.89 | 0.80 - 0.96 | 1.2679 times | Wed 30 April 2025 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.97 | 0.7358 times | Fri 28 March 2025 | 0.90 (-6.25%) | 0.96 | 0.90 - 1.03 | 1.021 times | Fri 28 February 2025 | 0.96 (1.05%) | 0.98 | 0.94 - 1.15 | 1.9998 times |
Indicator Analysis of Shreeganes
Please login to view indicator analysis. or View indicator analysis of Shreeganes 539470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.62 | 0.61 |
| 12 day EMA | 0.63 | 0.63 | 0.63 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.62 | 0.61 |
| 12 day SMA | 0.62 | 0.62 | 0.62 |
| 20 day SMA | 0.62 | 0.62 | 0.62 |
| 35 day SMA | 0.66 | 0.66 | 0.66 |
| 50 day SMA | 0.68 | 0.69 | 0.69 |
| 100 day SMA | 0.73 | 0.73 | 0.73 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
