Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.62 and 0.66

Daily Target 10.58
Daily Target 20.61
Daily Target 30.62333333333333
Daily Target 40.65
Daily Target 50.66

Daily price and volume Shreeganes

Date Closing Open Range Volume
Wed 17 December 2025 0.63 (3.28%) 0.62 0.60 - 0.64 1.8444 times
Tue 16 December 2025 0.61 (0%) 0.60 0.60 - 0.62 1.1813 times
Mon 15 December 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 1.4883 times
Fri 12 December 2025 0.62 (0%) 0.62 0.61 - 0.62 0.5499 times
Thu 11 December 2025 0.62 (1.64%) 0.61 0.61 - 0.62 0.7025 times
Wed 10 December 2025 0.61 (-1.61%) 0.63 0.60 - 0.63 0.9039 times
Tue 09 December 2025 0.62 (-1.59%) 0.63 0.61 - 0.63 0.7564 times
Mon 08 December 2025 0.63 (0%) 0.63 0.61 - 0.64 1.0833 times
Fri 05 December 2025 0.63 (0%) 0.63 0.62 - 0.64 0.7893 times
Thu 04 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.64 0.7005 times
Wed 03 December 2025 0.64 (1.59%) 0.63 0.63 - 0.65 1.1957 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.62 and 0.66

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.62333333333333
Weekly Target 40.65
Weekly Target 50.66

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Wed 17 December 2025 0.63 (1.61%) 0.62 0.60 - 0.64 0.7152 times
Fri 12 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.6332 times
Fri 05 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 1.5192 times
Fri 28 November 2025 0.62 (-4.62%) 0.66 0.61 - 0.67 1.412 times
Fri 21 November 2025 0.65 (-7.14%) 0.71 0.65 - 0.71 1.1271 times
Fri 14 November 2025 0.70 (-4.11%) 0.73 0.70 - 0.74 1.0251 times
Fri 07 November 2025 0.73 (-1.35%) 0.75 0.72 - 0.75 0.8491 times
Fri 31 October 2025 0.74 (-1.33%) 0.76 0.73 - 0.76 1.2047 times
Thu 23 October 2025 0.75 (1.35%) 0.74 0.73 - 0.78 0.499 times
Fri 17 October 2025 0.74 (-2.63%) 0.76 0.73 - 0.76 1.0154 times
Fri 10 October 2025 0.76 (0%) 0.76 0.74 - 0.77 1.0895 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.61 and 0.68

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.62
Monthly Target 40.66
Monthly Target 50.69

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Wed 17 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 0.5801 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.8928 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8518 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1237 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.9527 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.3241 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.2065 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.2861 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.7464 times
Fri 28 March 2025 0.90 (-6.25%) 0.96 0.90 - 1.03 1.0357 times
Fri 28 February 2025 0.96 (1.05%) 0.98 0.94 - 1.15 2.0286 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.67
50 day DMA 0.69
100 day DMA 0.74
150 day DMA 0.78
200 day DMA 0.83

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.710.710.71

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.610.62
12 day SMA0.620.620.63
20 day SMA0.630.630.64
35 day SMA0.670.670.68
50 day SMA0.690.70.7
100 day SMA0.740.740.74
150 day SMA0.780.780.79
200 day SMA0.830.830.83
Back to top | Use Dark Theme