Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.6 and 0.63

Daily Target 10.59
Daily Target 20.6
Daily Target 30.62
Daily Target 40.63
Daily Target 50.65

Daily price and volume Shreeganes

Date Closing Open Range Volume
Wed 24 December 2025 0.61 (-1.61%) 0.63 0.61 - 0.64 1.2002 times
Tue 23 December 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 1.0508 times
Mon 22 December 2025 0.63 (1.61%) 0.62 0.60 - 0.63 0.6657 times
Fri 19 December 2025 0.62 (3.33%) 0.60 0.59 - 0.62 1.3179 times
Thu 18 December 2025 0.60 (-4.76%) 0.61 0.60 - 0.62 0.8197 times
Wed 17 December 2025 0.63 (3.28%) 0.62 0.60 - 0.64 1.5819 times
Tue 16 December 2025 0.61 (0%) 0.60 0.60 - 0.62 1.0132 times
Mon 15 December 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 1.2765 times
Fri 12 December 2025 0.62 (0%) 0.62 0.61 - 0.62 0.4717 times
Thu 11 December 2025 0.62 (1.64%) 0.61 0.61 - 0.62 0.6025 times
Wed 10 December 2025 0.61 (-1.61%) 0.63 0.60 - 0.63 0.7753 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.59 and 0.63

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.61666666666667
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Wed 24 December 2025 0.61 (-1.61%) 0.62 0.60 - 0.64 0.5432 times
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 1.1193 times
Fri 12 December 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 0.6384 times
Fri 05 December 2025 0.63 (1.61%) 0.61 0.58 - 0.65 1.5317 times
Fri 28 November 2025 0.62 (-4.62%) 0.66 0.61 - 0.67 1.4236 times
Fri 21 November 2025 0.65 (-7.14%) 0.71 0.65 - 0.71 1.1363 times
Fri 14 November 2025 0.70 (-4.11%) 0.73 0.70 - 0.74 1.0336 times
Fri 07 November 2025 0.73 (-1.35%) 0.75 0.72 - 0.75 0.8561 times
Fri 31 October 2025 0.74 (-1.33%) 0.76 0.73 - 0.76 1.2146 times
Thu 23 October 2025 0.75 (1.35%) 0.74 0.73 - 0.78 0.5031 times
Fri 17 October 2025 0.74 (-2.63%) 0.76 0.73 - 0.76 1.0238 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.58 and 0.65

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.61333333333333
Monthly Target 40.65
Monthly Target 50.68

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Wed 24 December 2025 0.61 (-1.61%) 0.61 0.58 - 0.65 0.7548 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.8763 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.836 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1029 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.935 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.2995 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.1841 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.2623 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.7326 times
Fri 28 March 2025 0.90 (-6.25%) 0.96 0.90 - 1.03 1.0165 times
Fri 28 February 2025 0.96 (1.05%) 0.98 0.94 - 1.15 1.991 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.73
150 day DMA 0.77
200 day DMA 0.82

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.650.660.66
50 day SMA0.680.680.69
100 day SMA0.730.730.73
150 day SMA0.770.780.78
200 day SMA0.820.820.82
Back to top | Use Dark Theme