Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.5 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Shreeganes

Date Closing Open Range Volume
Tue 18 August 2026 0.51 (0%) 0.51 0.51 - 0.53 1.5246 times
Mon 17 August 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.785 times
Fri 14 August 2026 0.52 (0%) 0.52 0.52 - 0.53 0.3579 times
Thu 13 August 2026 0.52 (0%) 0.53 0.51 - 0.54 1.1268 times
Wed 12 August 2026 0.52 (-1.89%) 0.54 0.50 - 0.54 1.8913 times
Tue 11 August 2026 0.53 (0%) 0.53 0.53 - 0.55 0.5964 times
Mon 10 August 2026 0.53 (-1.85%) 0.53 0.53 - 0.55 0.8104 times
Fri 07 August 2026 0.54 (0%) 0.54 0.53 - 0.55 0.6196 times
Thu 06 August 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 1.0347 times
Wed 05 August 2026 0.55 (0%) 0.54 0.53 - 0.55 1.2533 times
Tue 04 August 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.5314 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.5 and 0.52

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Tue 18 August 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.6237 times
Fri 14 August 2026 0.52 (-3.7%) 0.53 0.50 - 0.55 1.2916 times
Fri 07 August 2026 0.54 (-1.82%) 0.54 0.53 - 0.55 1.0616 times
Fri 31 July 2026 0.55 (-1.79%) 0.56 0.52 - 0.57 1.3753 times
Fri 24 July 2026 0.56 (3.7%) 0.56 0.52 - 0.60 0.8537 times
Fri 17 July 2026 0.54 (0%) 0.54 0.53 - 0.59 0.949 times
Fri 10 July 2026 0.54 (-3.57%) 0.55 0.53 - 0.56 0.8616 times
Fri 03 July 2026 0.56 (-1.75%) 0.57 0.52 - 0.59 1.6482 times
Thu 25 June 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.6135 times
Fri 19 June 2026 0.59 (1.72%) 0.59 0.58 - 0.61 0.7219 times
Fri 12 June 2026 0.58 (-4.92%) 0.61 0.52 - 0.61 0.8565 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.48 and 0.53

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Tue 18 August 2026 0.51 (-7.27%) 0.54 0.50 - 0.55 0.5979 times
Fri 31 July 2026 0.55 (-1.79%) 0.55 0.52 - 0.60 0.9439 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8446 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9337 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.2379 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1133 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.177 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1865 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9916 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9736 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8656 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.59
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.53
12 day EMA0.540.540.55
20 day EMA0.560.560.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.54
20 day SMA0.540.540.54
35 day SMA0.540.550.55
50 day SMA0.560.560.56
100 day SMA0.590.590.59
150 day SMA0.60.60.6
200 day SMA0.610.620.62
Back to top | Use Dark Theme