Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 716.9 and 752.8
| Daily Target 1 | 708.63 |
| Daily Target 2 | 725.17 |
| Daily Target 3 | 744.53333333333 |
| Daily Target 4 | 761.07 |
| Daily Target 5 | 780.43 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 741.70 (1.94%) | 749.50 | 728.00 - 763.90 | 0.6367 times | Thu 30 January 2025 | 727.55 (2.55%) | 732.00 | 709.50 - 740.00 | 1.609 times | Wed 29 January 2025 | 709.45 (-1.77%) | 750.00 | 695.00 - 750.00 | 0.1973 times | Tue 28 January 2025 | 722.20 (1.6%) | 745.00 | 700.00 - 746.30 | 1.0507 times | Mon 27 January 2025 | 710.80 (0%) | 739.20 | 686.20 - 739.20 | 0.6763 times | Fri 24 January 2025 | 710.80 (-0.58%) | 736.95 | 701.40 - 736.95 | 2.1978 times | Thu 23 January 2025 | 714.95 (3.6%) | 701.00 | 670.15 - 720.00 | 0.4866 times | Wed 22 January 2025 | 690.10 (-2.97%) | 720.00 | 677.00 - 720.00 | 1.313 times | Tue 21 January 2025 | 711.20 (-0.86%) | 730.00 | 698.00 - 730.00 | 0.8299 times | Mon 20 January 2025 | 717.40 (2.49%) | 710.00 | 695.00 - 723.00 | 1.0026 times | Fri 17 January 2025 | 699.95 (4.42%) | 684.90 | 680.00 - 703.00 | 1.2778 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 713.95 and 791.65
| Weekly Target 1 | 652.9 |
| Weekly Target 2 | 697.3 |
| Weekly Target 3 | 730.6 |
| Weekly Target 4 | 775 |
| Weekly Target 5 | 808.3 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 741.70 (4.35%) | 739.20 | 686.20 - 763.90 | 1.0839 times | Fri 24 January 2025 | 710.80 (1.55%) | 710.00 | 670.15 - 736.95 | 1.5153 times | Fri 17 January 2025 | 699.95 (27.74%) | 550.00 | 525.00 - 703.00 | 2.6809 times | Fri 10 January 2025 | 547.95 (4.82%) | 550.00 | 510.10 - 569.95 | 0.7321 times | Fri 03 January 2025 | 522.75 (-2.27%) | 533.95 | 516.90 - 565.00 | 0.0595 times | Fri 27 December 2024 | 534.90 (1.89%) | 538.00 | 520.00 - 543.00 | 0.0758 times | Fri 20 December 2024 | 525.00 (-4.55%) | 551.00 | 518.10 - 563.95 | 0.2611 times | Fri 13 December 2024 | 550.00 (1.46%) | 541.95 | 487.90 - 583.65 | 2.1434 times | Fri 06 December 2024 | 542.10 (8.07%) | 523.95 | 481.50 - 582.95 | 1.2298 times | Fri 29 November 2024 | 501.60 (-0.77%) | 530.00 | 500.00 - 533.50 | 0.2183 times | Fri 22 November 2024 | 505.50 (0.05%) | 529.90 | 481.00 - 529.90 | 0.416 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 625.9 and 879.7
| Monthly Target 1 | 418.1 |
| Monthly Target 2 | 579.9 |
| Monthly Target 3 | 671.9 |
| Monthly Target 4 | 833.7 |
| Monthly Target 5 | 925.7 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 741.70 (42.17%) | 565.00 | 510.10 - 763.90 | 2.2858 times | Tue 31 December 2024 | 521.70 (4.01%) | 523.95 | 481.50 - 583.65 | 1.417 times | Fri 29 November 2024 | 501.60 (0.44%) | 514.95 | 481.00 - 569.00 | 0.7109 times | Thu 31 October 2024 | 499.40 (14.83%) | 430.00 | 423.00 - 529.90 | 1.4163 times | Mon 30 September 2024 | 434.90 (2.16%) | 440.00 | 407.00 - 482.00 | 0.3745 times | Fri 30 August 2024 | 425.70 (-4.29%) | 444.75 | 395.00 - 472.00 | 0.3507 times | Wed 31 July 2024 | 444.80 (-20.02%) | 574.90 | 415.00 - 574.90 | 0.2497 times | Fri 28 June 2024 | 556.15 (16.59%) | 461.60 | 422.00 - 630.00 | 1.5966 times | Fri 31 May 2024 | 477.00 (6.08%) | 440.70 | 430.05 - 534.00 | 1.2867 times | Tue 30 April 2024 | 449.65 (-2.03%) | 454.00 | 417.10 - 500.00 | 0.3117 times | Thu 28 March 2024 | 458.95 (-10.27%) | 511.50 | 420.00 - 542.00 | 0.3554 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 722.34 |
| 12 day DMA | 710.54 |
| 20 day DMA | 650.77 |
| 35 day DMA | 599.11 |
| 50 day DMA | 576.07 |
| 100 day DMA | 527.01 |
| 150 day DMA | 505.09 |
| 200 day DMA | 501 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.47 | 715.85 | 710 |
| 12 day EMA | 697.25 | 689.17 | 682.19 |
| 20 day EMA | 665.69 | 657.69 | 650.34 |
| 35 day EMA | 625.71 | 618.88 | 612.48 |
| 50 day EMA | 584.97 | 578.58 | 572.5 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.34 | 716.16 | 713.64 |
| 12 day SMA | 710.54 | 704.68 | 695.31 |
| 20 day SMA | 650.77 | 639.82 | 629.7 |
| 35 day SMA | 599.11 | 593.35 | 587.95 |
| 50 day SMA | 576.07 | 571.54 | 567.1 |
| 100 day SMA | 527.01 | 523.86 | 520.9 |
| 150 day SMA | 505.09 | 503.91 | 503.01 |
| 200 day SMA | 501 | 499.65 | 498.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.