Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 715.68 and 723.38
| Daily Target 1 | 710.02 |
| Daily Target 2 | 713.63 |
| Daily Target 3 | 717.71666666667 |
| Daily Target 4 | 721.33 |
| Daily Target 5 | 725.42 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 717.25 (-1.06%) | 716.10 | 714.10 - 721.80 | 1.0966 times |
| Wed 16 April 2025 | 724.90 (0.44%) | 719.80 | 706.00 - 729.50 | 2.1038 times |
| Tue 15 April 2025 | 721.75 (1.6%) | 755.95 | 708.00 - 755.95 | 1.622 times |
| Fri 11 April 2025 | 710.35 (0.6%) | 728.00 | 701.00 - 728.00 | 0.7467 times |
| Wed 09 April 2025 | 706.10 (-2.53%) | 724.45 | 703.40 - 724.45 | 1.1802 times |
| Tue 08 April 2025 | 724.45 (0.17%) | 724.00 | 714.80 - 750.00 | 1.513 times |
| Fri 04 April 2025 | 723.25 (-1.25%) | 723.90 | 712.50 - 725.10 | 0.1074 times |
| Wed 02 April 2025 | 732.40 (1.22%) | 745.00 | 716.00 - 756.00 | 0.6288 times |
| Tue 01 April 2025 | 723.60 (1.95%) | 703.00 | 703.00 - 740.00 | 0.4513 times |
| Fri 28 March 2025 | 709.75 (-1.26%) | 719.00 | 706.15 - 719.00 | 0.5501 times |
| Wed 26 March 2025 | 718.80 (-1.53%) | 730.00 | 704.00 - 733.00 | 0.5369 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 686.65 and 736.6
| Weekly Target 1 | 676.45 |
| Weekly Target 2 | 696.85 |
| Weekly Target 3 | 726.4 |
| Weekly Target 4 | 746.8 |
| Weekly Target 5 | 776.35 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 717.25 (0.97%) | 755.95 | 706.00 - 755.95 | 0.7284 times |
| Fri 11 April 2025 | 710.35 (-1.78%) | 724.00 | 701.00 - 750.00 | 0.5196 times |
| Fri 04 April 2025 | 723.25 (1.9%) | 703.00 | 703.00 - 756.00 | 0.1794 times |
| Fri 28 March 2025 | 709.75 (-3.53%) | 771.00 | 701.50 - 771.00 | 0.3995 times |
| Fri 21 March 2025 | 735.70 (2.74%) | 719.80 | 701.10 - 750.00 | 0.67 times |
| Thu 13 March 2025 | 716.05 (-1.15%) | 738.95 | 700.00 - 738.95 | 1.9524 times |
| Fri 07 March 2025 | 724.35 (-0.25%) | 730.00 | 694.10 - 763.60 | 3.9531 times |
| Fri 28 February 2025 | 726.20 (-2.18%) | 753.00 | 702.00 - 755.00 | 0.4957 times |
| Fri 21 February 2025 | 742.40 (1.92%) | 758.90 | 700.00 - 758.90 | 0.3272 times |
| Fri 14 February 2025 | 728.40 (-1.95%) | 764.95 | 695.00 - 764.95 | 0.7746 times |
| Fri 07 February 2025 | 742.90 (0.16%) | 774.30 | 703.00 - 775.00 | 0.7553 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 709.13 and 764.13
| Monthly Target 1 | 669.75 |
| Monthly Target 2 | 693.5 |
| Monthly Target 3 | 724.75 |
| Monthly Target 4 | 748.5 |
| Monthly Target 5 | 779.75 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 717.25 (1.06%) | 703.00 | 701.00 - 756.00 | 0.3971 times |
| Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 1.9406 times |
| Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.6546 times |
| Fri 31 January 2025 | 741.70 (42.17%) | 565.00 | 510.10 - 763.90 | 2.354 times |
| Tue 31 December 2024 | 521.70 (4.01%) | 523.95 | 481.50 - 583.65 | 1.4593 times |
| Fri 29 November 2024 | 501.60 (0.44%) | 514.95 | 481.00 - 569.00 | 0.7321 times |
| Thu 31 October 2024 | 499.40 (14.83%) | 430.00 | 423.00 - 529.90 | 1.4585 times |
| Mon 30 September 2024 | 434.90 (2.16%) | 440.00 | 407.00 - 482.00 | 0.3856 times |
| Fri 30 August 2024 | 425.70 (-4.29%) | 444.75 | 395.00 - 472.00 | 0.3612 times |
| Wed 31 July 2024 | 444.80 (-20.02%) | 574.90 | 415.00 - 574.90 | 0.2571 times |
| Fri 28 June 2024 | 556.15 (16.59%) | 461.60 | 422.00 - 630.00 | 1.6442 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 716.07 |
| 12 day DMA | 720.21 |
| 20 day DMA | 722.09 |
| 35 day DMA | 724.72 |
| 50 day DMA | 726.72 |
| 100 day DMA | 642.47 |
| 150 day DMA | 585.65 |
| 200 day DMA | 557.72 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.18 | 720.15 | 717.77 |
| 12 day EMA | 720.62 | 721.23 | 720.56 |
| 20 day EMA | 721.95 | 722.44 | 722.18 |
| 35 day EMA | 723.19 | 723.54 | 723.46 |
| 50 day EMA | 724.15 | 724.43 | 724.41 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.07 | 717.51 | 717.18 |
| 12 day SMA | 720.21 | 722.06 | 722.96 |
| 20 day SMA | 722.09 | 722.44 | 722.84 |
| 35 day SMA | 724.72 | 725.17 | 725.27 |
| 50 day SMA | 726.72 | 726.59 | 726.31 |
| 100 day SMA | 642.47 | 640.51 | 638.36 |
| 150 day SMA | 585.65 | 583.71 | 581.72 |
| 200 day SMA | 557.72 | 557.04 | 556.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.