Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong Daily Stock price targets for Gtv 539479 are 439 and 461

Daily Target 1435.33
Daily Target 2442.67
Daily Target 3457.33333333333
Daily Target 4464.67
Daily Target 5479.33

Daily price and volume Gtv

Date Closing Open Range Volume
Fri 19 July 2024 450.00 (-4.26%) 471.05 450.00 - 472.00 0.5401 times
Thu 18 July 2024 470.00 (-4.66%) 517.00 468.45 - 517.00 0.5589 times
Tue 16 July 2024 492.95 (3.68%) 495.00 480.00 - 499.20 0.3227 times
Mon 15 July 2024 475.45 (-4.91%) 490.00 475.00 - 490.00 2.1086 times
Fri 12 July 2024 500.00 (0.2%) 475.05 475.05 - 500.00 0.796 times
Thu 11 July 2024 499.00 (-0.13%) 474.70 474.70 - 499.90 0.3754 times
Wed 10 July 2024 499.65 (-3.67%) 500.00 493.50 - 500.00 1.3662 times
Tue 09 July 2024 518.70 (-1.75%) 527.95 502.00 - 535.00 2.0728 times
Mon 08 July 2024 527.95 (-2.1%) 539.30 512.45 - 557.90 1.1498 times
Fri 05 July 2024 539.30 (0.21%) 521.05 521.05 - 549.00 0.7094 times
Thu 04 July 2024 538.15 (-2.76%) 564.55 535.80 - 564.55 0.3368 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 416.5 and 483.5

Weekly Target 1405.33
Weekly Target 2427.67
Weekly Target 3472.33333333333
Weekly Target 4494.67
Weekly Target 5539.33

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Fri 19 July 2024 450.00 (-10%) 490.00 450.00 - 517.00 0.2368 times
Fri 12 July 2024 500.00 (-7.29%) 539.30 474.70 - 557.90 0.3864 times
Fri 05 July 2024 539.30 (-3.03%) 574.90 521.05 - 574.90 0.1343 times
Fri 28 June 2024 556.15 (-6.45%) 630.00 539.50 - 630.00 0.7148 times
Fri 21 June 2024 594.50 (16.06%) 618.90 540.00 - 630.00 1.2783 times
Fri 14 June 2024 512.25 (15.03%) 460.00 445.00 - 524.00 3.9807 times
Fri 07 June 2024 445.30 (-6.65%) 461.60 422.00 - 507.95 1.5004 times
Fri 31 May 2024 477.00 (-4.08%) 497.30 455.05 - 520.00 0.4581 times
Fri 24 May 2024 497.30 (-5.22%) 524.50 470.00 - 524.50 0.3123 times
Sat 18 May 2024 524.70 (6.62%) 507.00 463.00 - 534.00 0.9978 times
Fri 10 May 2024 492.10 (13.33%) 445.85 437.00 - 520.00 4.1001 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 387.55 and 512.45

Monthly Target 1366.73
Monthly Target 2408.37
Monthly Target 3491.63333333333
Monthly Target 4533.27
Monthly Target 5616.53

Monthly price and volumes Gtv

Date Closing Open Range Volume
Fri 19 July 2024 450.00 (-19.09%) 574.90 450.00 - 574.90 0.1757 times
Fri 28 June 2024 556.15 (16.59%) 461.60 422.00 - 630.00 1.7339 times
Fri 31 May 2024 477.00 (6.08%) 440.70 430.05 - 534.00 1.3974 times
Tue 30 April 2024 449.65 (-2.03%) 454.00 417.10 - 500.00 0.3385 times
Thu 28 March 2024 458.95 (-10.27%) 511.50 420.00 - 542.00 0.3859 times
Thu 29 February 2024 511.50 (-11.98%) 560.00 506.00 - 639.90 0.317 times
Wed 31 January 2024 581.10 (15.49%) 501.00 478.35 - 625.00 1.5128 times
Fri 29 December 2023 503.15 (17.99%) 437.00 401.10 - 530.00 1.3871 times
Thu 30 November 2023 426.45 (36.2%) 301.10 301.10 - 479.80 2.2961 times
Tue 31 October 2023 313.10 (-15.32%) 371.00 290.00 - 390.00 0.4556 times
Fri 29 September 2023 369.75 (4.75%) 353.00 314.25 - 427.40 1.4066 times

 monthly chart Gtv

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 477.68
12 day DMA 505.38
20 day DMA 531.74
35 day DMA 514.26
50 day DMA 509.77
100 day DMA 491.01
150 day DMA 500.76
200 day DMA 466.15

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA475.11487.67496.5
12 day EMA498.23507513.73
20 day EMA508.81515519.73
35 day EMA509.79513.31515.86
50 day EMA502.82504.97506.4

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA477.68487.48493.41
12 day SMA505.38514.71521.88
20 day SMA531.74538.28543.62
35 day SMA514.26515.21515.73
50 day SMA509.77510.81511.18
100 day SMA491.01491.89492.57
150 day SMA500.76500.58500.28
200 day SMA466.15465.71465.15
Back to top | Use Dark Theme