Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 692.55 and 742.4
| Daily Target 1 | 651.85 |
| Daily Target 2 | 683.4 |
| Daily Target 3 | 701.7 |
| Daily Target 4 | 733.25 |
| Daily Target 5 | 751.55 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 714.95 (3.6%) | 701.00 | 670.15 - 720.00 | 0.3036 times | Wed 22 January 2025 | 690.10 (-2.97%) | 720.00 | 677.00 - 720.00 | 0.8193 times | Tue 21 January 2025 | 711.20 (-0.86%) | 730.00 | 698.00 - 730.00 | 0.5178 times | Mon 20 January 2025 | 717.40 (2.49%) | 710.00 | 695.00 - 723.00 | 0.6256 times | Fri 17 January 2025 | 699.95 (4.42%) | 684.90 | 680.00 - 703.00 | 0.7973 times | Thu 16 January 2025 | 670.35 (-0.15%) | 686.90 | 660.00 - 690.00 | 0.6681 times | Wed 15 January 2025 | 671.35 (9.14%) | 616.95 | 616.95 - 674.90 | 1.1796 times | Tue 14 January 2025 | 615.15 (10%) | 575.00 | 573.00 - 615.15 | 1.0592 times | Mon 13 January 2025 | 559.25 (2.06%) | 550.00 | 525.00 - 570.00 | 2.7317 times | Fri 10 January 2025 | 547.95 (4.01%) | 540.00 | 539.95 - 569.95 | 1.2978 times | Thu 09 January 2025 | 526.80 (0.19%) | 528.95 | 523.00 - 528.95 | 0.0327 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 692.55 and 752.4
| Weekly Target 1 | 645.18 |
| Weekly Target 2 | 680.07 |
| Weekly Target 3 | 705.03333333333 |
| Weekly Target 4 | 739.92 |
| Weekly Target 5 | 764.88 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 714.95 (2.14%) | 710.00 | 670.15 - 730.00 | 1.0776 times | Fri 17 January 2025 | 699.95 (27.74%) | 550.00 | 525.00 - 703.00 | 3.0601 times | Fri 10 January 2025 | 547.95 (4.82%) | 550.00 | 510.10 - 569.95 | 0.8357 times | Fri 03 January 2025 | 522.75 (-2.27%) | 533.95 | 516.90 - 565.00 | 0.0679 times | Fri 27 December 2024 | 534.90 (1.89%) | 538.00 | 520.00 - 543.00 | 0.0866 times | Fri 20 December 2024 | 525.00 (-4.55%) | 551.00 | 518.10 - 563.95 | 0.298 times | Fri 13 December 2024 | 550.00 (1.46%) | 541.95 | 487.90 - 583.65 | 2.4466 times | Fri 06 December 2024 | 542.10 (8.07%) | 523.95 | 481.50 - 582.95 | 1.4037 times | Fri 29 November 2024 | 501.60 (-0.77%) | 530.00 | 500.00 - 533.50 | 0.2491 times | Fri 22 November 2024 | 505.50 (0.05%) | 529.90 | 481.00 - 529.90 | 0.4748 times | Thu 14 November 2024 | 505.25 (-8.16%) | 550.15 | 495.00 - 569.00 | 0.1961 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 612.53 and 832.43
| Monthly Target 1 | 431.78 |
| Monthly Target 2 | 573.37 |
| Monthly Target 3 | 651.68333333333 |
| Monthly Target 4 | 793.27 |
| Monthly Target 5 | 871.58 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 714.95 (37.04%) | 565.00 | 510.10 - 730.00 | 1.7702 times | Tue 31 December 2024 | 521.70 (4.01%) | 523.95 | 481.50 - 583.65 | 1.5118 times | Fri 29 November 2024 | 501.60 (0.44%) | 514.95 | 481.00 - 569.00 | 0.7584 times | Thu 31 October 2024 | 499.40 (14.83%) | 430.00 | 423.00 - 529.90 | 1.5109 times | Mon 30 September 2024 | 434.90 (2.16%) | 440.00 | 407.00 - 482.00 | 0.3995 times | Fri 30 August 2024 | 425.70 (-4.29%) | 444.75 | 395.00 - 472.00 | 0.3742 times | Wed 31 July 2024 | 444.80 (-20.02%) | 574.90 | 415.00 - 574.90 | 0.2664 times | Fri 28 June 2024 | 556.15 (16.59%) | 461.60 | 422.00 - 630.00 | 1.7034 times | Fri 31 May 2024 | 477.00 (6.08%) | 440.70 | 430.05 - 534.00 | 1.3727 times | Tue 30 April 2024 | 449.65 (-2.03%) | 454.00 | 417.10 - 500.00 | 0.3326 times | Thu 28 March 2024 | 458.95 (-10.27%) | 511.50 | 420.00 - 542.00 | 0.3791 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 706.72 |
| 12 day DMA | 637.52 |
| 20 day DMA | 592.71 |
| 35 day DMA | 567.72 |
| 50 day DMA | 550.41 |
| 100 day DMA | 509.42 |
| 150 day DMA | 499.63 |
| 200 day DMA | 493.69 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.18 | 686.79 | 685.13 |
| 12 day EMA | 652.53 | 641.18 | 632.29 |
| 20 day EMA | 619.74 | 609.72 | 601.26 |
| 35 day EMA | 587.18 | 579.66 | 573.16 |
| 50 day EMA | 564.72 | 558.59 | 553.22 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.72 | 697.8 | 694.05 |
| 12 day SMA | 637.52 | 621.28 | 607.32 |
| 20 day SMA | 592.71 | 583.47 | 575.18 |
| 35 day SMA | 567.72 | 561.76 | 557.07 |
| 50 day SMA | 550.41 | 546.81 | 544.01 |
| 100 day SMA | 509.42 | 506.6 | 503.99 |
| 150 day SMA | 499.63 | 498.49 | 497.3 |
| 200 day SMA | 493.69 | 492.43 | 491.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.