Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 1053.88 and 1145.03
| Daily Target 1 | 1033.47 |
| Daily Target 2 | 1074.28 |
| Daily Target 3 | 1124.6166666667 |
| Daily Target 4 | 1165.43 |
| Daily Target 5 | 1215.77 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1115.10 (-2.25%) | 1131.00 | 1083.80 - 1174.95 | 0.581 times | Fri 13 June 2025 | 1140.80 (-2.67%) | 1126.10 | 1122.55 - 1159.50 | 0.4561 times | Thu 12 June 2025 | 1172.10 (-1.08%) | 1184.85 | 1131.00 - 1199.00 | 0.6238 times | Wed 11 June 2025 | 1184.85 (3.88%) | 1197.55 | 1150.00 - 1197.55 | 6.0736 times | Tue 10 June 2025 | 1140.55 (5%) | 1140.55 | 1140.55 - 1140.55 | 0.4428 times | Mon 09 June 2025 | 1086.25 (5%) | 1086.25 | 1086.25 - 1086.25 | 0.1807 times | Fri 06 June 2025 | 1034.55 (1.89%) | 1025.90 | 981.00 - 1055.00 | 0.3553 times | Thu 05 June 2025 | 1015.35 (0.73%) | 1028.00 | 1006.00 - 1029.00 | 0.1628 times | Wed 04 June 2025 | 1008.00 (-1.91%) | 1049.00 | 977.00 - 1049.00 | 0.369 times | Tue 03 June 2025 | 1027.65 (-0.08%) | 1059.35 | 1001.60 - 1070.00 | 0.755 times | Mon 02 June 2025 | 1028.45 (9.99%) | 985.00 | 956.10 - 1028.55 | 0.8706 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 1053.88 and 1145.03
| Weekly Target 1 | 1033.47 |
| Weekly Target 2 | 1074.28 |
| Weekly Target 3 | 1124.6166666667 |
| Weekly Target 4 | 1165.43 |
| Weekly Target 5 | 1215.77 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1115.10 (-2.25%) | 1131.00 | 1083.80 - 1174.95 | 0.1745 times | Fri 13 June 2025 | 1140.80 (10.27%) | 1086.25 | 1086.25 - 1199.00 | 2.3358 times | Fri 06 June 2025 | 1034.55 (10.64%) | 985.00 | 956.10 - 1070.00 | 0.7547 times | Fri 30 May 2025 | 935.05 (12.66%) | 880.00 | 830.15 - 939.00 | 1.449 times | Fri 23 May 2025 | 830.00 (7.69%) | 780.00 | 780.00 - 847.75 | 1.5241 times | Fri 16 May 2025 | 770.70 (9.99%) | 724.95 | 708.10 - 784.00 | 1.1173 times | Fri 09 May 2025 | 700.70 (-4.8%) | 780.00 | 685.00 - 800.00 | 2.283 times | Fri 02 May 2025 | 736.00 (-0.13%) | 736.95 | 718.05 - 750.00 | 0.0419 times | Fri 25 April 2025 | 736.95 (2.75%) | 717.25 | 705.00 - 765.00 | 0.1033 times | Thu 17 April 2025 | 717.25 (0.97%) | 755.95 | 706.00 - 755.95 | 0.2164 times | Fri 11 April 2025 | 710.35 (-1.78%) | 724.00 | 701.00 - 750.00 | 0.1543 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 1035.6 and 1278.5
| Monthly Target 1 | 847.17 |
| Monthly Target 2 | 981.13 |
| Monthly Target 3 | 1090.0666666667 |
| Monthly Target 4 | 1224.03 |
| Monthly Target 5 | 1332.97 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1115.10 (19.26%) | 985.00 | 956.10 - 1199.00 | 1.649 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 3.2268 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.2797 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 1.0464 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.353 times | Fri 31 January 2025 | 741.70 (42.17%) | 565.00 | 510.10 - 763.90 | 1.2693 times | Tue 31 December 2024 | 521.70 (4.01%) | 523.95 | 481.50 - 583.65 | 0.7868 times | Fri 29 November 2024 | 501.60 (0.44%) | 514.95 | 481.00 - 569.00 | 0.3947 times | Thu 31 October 2024 | 499.40 (14.83%) | 430.00 | 423.00 - 529.90 | 0.7864 times | Mon 30 September 2024 | 434.90 (2.16%) | 440.00 | 407.00 - 482.00 | 0.2079 times | Fri 30 August 2024 | 425.70 (-4.29%) | 444.75 | 395.00 - 472.00 | 0.1948 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 1150.68 |
| 12 day DMA | 1074.06 |
| 20 day DMA | 982.08 |
| 35 day DMA | 879.71 |
| 50 day DMA | 832.5 |
| 100 day DMA | 775.2 |
| 150 day DMA | 691.15 |
| 200 day DMA | 631.73 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.95 | 1132.87 | 1128.9 |
| 12 day EMA | 1068.94 | 1060.55 | 1045.96 |
| 20 day EMA | 1006.89 | 995.5 | 980.21 |
| 35 day EMA | 929.57 | 918.65 | 905.57 |
| 50 day EMA | 855.81 | 845.23 | 833.17 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.68 | 1144.91 | 1123.66 |
| 12 day SMA | 1074.06 | 1055.4 | 1033.04 |
| 20 day SMA | 982.08 | 967.63 | 949.13 |
| 35 day SMA | 879.71 | 868.9 | 857.57 |
| 50 day SMA | 832.5 | 824.8 | 816.77 |
| 100 day SMA | 775.2 | 769.53 | 763.39 |
| 150 day SMA | 691.15 | 686.98 | 682.7 |
| 200 day SMA | 631.73 | 628.36 | 624.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.