Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 437.43 and 473.08
| Daily Target 1 | 408.13 |
| Daily Target 2 | 431.07 |
| Daily Target 3 | 443.78333333333 |
| Daily Target 4 | 466.72 |
| Daily Target 5 | 479.43 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 454.00 (2.48%) | 440.00 | 420.85 - 456.50 | 0.9664 times | Thu 18 April 2024 | 443.00 (-2.77%) | 474.90 | 440.00 - 474.90 | 0.563 times | Tue 16 April 2024 | 455.60 (-3.66%) | 466.00 | 449.55 - 478.80 | 0.3357 times | Mon 15 April 2024 | 472.90 (0.19%) | 455.00 | 448.40 - 474.90 | 0.9381 times | Fri 12 April 2024 | 472.00 (-0.68%) | 498.75 | 453.00 - 498.75 | 1.0035 times | Wed 10 April 2024 | 475.25 (1.76%) | 490.00 | 470.00 - 490.00 | 1.4997 times | Tue 09 April 2024 | 467.05 (-2.7%) | 498.95 | 467.00 - 498.95 | 0.1196 times | Mon 08 April 2024 | 480.00 (0%) | 465.60 | 465.60 - 498.95 | 0.1864 times | Fri 05 April 2024 | 480.00 (-1.21%) | 500.00 | 475.00 - 500.00 | 1.7626 times | Thu 04 April 2024 | 485.90 (4.98%) | 484.75 | 460.00 - 485.95 | 2.625 times | Wed 03 April 2024 | 462.85 (-0.74%) | 466.00 | 455.00 - 466.00 | 1.2545 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 408.45 and 466.4
| Weekly Target 1 | 393.27 |
| Weekly Target 2 | 423.63 |
| Weekly Target 3 | 451.21666666667 |
| Weekly Target 4 | 481.58 |
| Weekly Target 5 | 509.17 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 454.00 (-3.81%) | 455.00 | 420.85 - 478.80 | 0.7306 times | Fri 12 April 2024 | 472.00 (-1.67%) | 465.60 | 453.00 - 498.95 | 0.7321 times | Fri 05 April 2024 | 480.00 (4.59%) | 454.00 | 454.00 - 500.00 | 1.9716 times | Thu 28 March 2024 | 458.95 (-1.82%) | 484.90 | 438.00 - 506.90 | 1.4863 times | Fri 22 March 2024 | 467.45 (3.88%) | 472.50 | 435.15 - 492.00 | 0.5474 times | Fri 15 March 2024 | 450.00 (-5.11%) | 492.50 | 420.00 - 492.50 | 1.373 times | Thu 07 March 2024 | 474.25 (-9.67%) | 542.00 | 450.15 - 542.00 | 1.6394 times | Sat 02 March 2024 | 525.00 (-2.01%) | 530.00 | 495.00 - 552.00 | 0.1734 times | Fri 23 February 2024 | 535.75 (-1.66%) | 553.90 | 513.30 - 565.25 | 0.2338 times | Fri 16 February 2024 | 544.80 (-4.67%) | 600.00 | 522.00 - 600.00 | 1.1123 times | Fri 09 February 2024 | 571.50 (-2.01%) | 604.00 | 549.00 - 639.90 | 1.9487 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 414.43 and 493.58
| Monthly Target 1 | 379.13 |
| Monthly Target 2 | 416.57 |
| Monthly Target 3 | 458.28333333333 |
| Monthly Target 4 | 495.72 |
| Monthly Target 5 | 537.43 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 454.00 (-1.08%) | 454.00 | 420.85 - 500.00 | 0.2285 times | Thu 28 March 2024 | 458.95 (-10.27%) | 511.50 | 420.00 - 542.00 | 0.3394 times | Thu 29 February 2024 | 511.50 (-11.98%) | 560.00 | 506.00 - 639.90 | 0.2788 times | Wed 31 January 2024 | 581.10 (15.49%) | 501.00 | 478.35 - 625.00 | 1.3304 times | Fri 29 December 2023 | 503.15 (17.99%) | 437.00 | 401.10 - 530.00 | 1.22 times | Thu 30 November 2023 | 426.45 (36.2%) | 301.10 | 301.10 - 479.80 | 2.0194 times | Tue 31 October 2023 | 313.10 (-15.32%) | 371.00 | 290.00 - 390.00 | 0.4007 times | Fri 29 September 2023 | 369.75 (4.75%) | 353.00 | 314.25 - 427.40 | 1.2371 times | Thu 31 August 2023 | 353.00 (-5.88%) | 380.00 | 327.50 - 439.70 | 1.591 times | Mon 31 July 2023 | 375.05 (12.34%) | 338.00 | 325.10 - 426.00 | 1.3548 times | Fri 30 June 2023 | 333.85 (-7.52%) | 361.00 | 305.10 - 419.95 | 2.042 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 459.5 |
| 12 day DMA | 467.9 |
| 20 day DMA | 465.98 |
| 35 day DMA | 473.97 |
| 50 day DMA | 497.55 |
| 100 day DMA | 493.43 |
| 150 day DMA | 442.77 |
| 200 day DMA | 424.33 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.46 | 459.19 | 467.29 |
| 12 day EMA | 463.71 | 465.47 | 469.55 |
| 20 day EMA | 468.66 | 470.2 | 473.06 |
| 35 day EMA | 485.71 | 487.58 | 490.2 |
| 50 day EMA | 501.15 | 503.07 | 505.52 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.5 | 463.75 | 468.56 |
| 12 day SMA | 467.9 | 469 | 470.33 |
| 20 day SMA | 465.98 | 465.79 | 466.14 |
| 35 day SMA | 473.97 | 476.43 | 479.08 |
| 50 day SMA | 497.55 | 500.66 | 503.47 |
| 100 day SMA | 493.43 | 492.8 | 492.22 |
| 150 day SMA | 442.77 | 442.03 | 441.42 |
| 200 day SMA | 424.33 | 423.74 | 423.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.