Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 413.38 and 435.33
| Daily Target 1 | 409.27 |
| Daily Target 2 | 417.48 |
| Daily Target 3 | 431.21666666667 |
| Daily Target 4 | 439.43 |
| Daily Target 5 | 453.17 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 425.70 (-1.54%) | 444.95 | 423.00 - 444.95 | 0.1229 times | Thu 29 August 2024 | 432.35 (0.8%) | 433.00 | 420.00 - 433.00 | 0.1609 times | Wed 28 August 2024 | 428.90 (-2.94%) | 435.00 | 419.85 - 437.00 | 1.1196 times | Tue 27 August 2024 | 441.90 (0.96%) | 437.00 | 430.60 - 442.95 | 1.1391 times | Mon 26 August 2024 | 437.70 (0.88%) | 442.00 | 425.10 - 442.00 | 0.4613 times | Fri 23 August 2024 | 433.90 (-0.32%) | 435.00 | 425.00 - 436.00 | 1.9807 times | Thu 22 August 2024 | 435.30 (-1.07%) | 440.00 | 425.05 - 443.90 | 0.6612 times | Wed 21 August 2024 | 440.00 (0.92%) | 444.95 | 420.00 - 445.00 | 1.7018 times | Tue 20 August 2024 | 436.00 (-2.43%) | 459.85 | 427.50 - 459.85 | 0.8016 times | Mon 19 August 2024 | 446.85 (1.01%) | 464.00 | 424.00 - 464.00 | 1.851 times | Fri 16 August 2024 | 442.40 (-2.97%) | 460.00 | 433.20 - 472.00 | 2.0324 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 410.23 and 435.33
| Weekly Target 1 | 405.07 |
| Weekly Target 2 | 415.38 |
| Weekly Target 3 | 430.16666666667 |
| Weekly Target 4 | 440.48 |
| Weekly Target 5 | 455.27 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 425.70 (-1.89%) | 442.00 | 419.85 - 444.95 | 0.5514 times | Fri 23 August 2024 | 433.90 (-1.92%) | 464.00 | 420.00 - 464.00 | 1.2844 times | Fri 16 August 2024 | 442.40 (7.12%) | 413.00 | 395.00 - 472.00 | 1.5962 times | Fri 09 August 2024 | 413.00 (-5.73%) | 434.95 | 409.00 - 434.95 | 0.4995 times | Fri 02 August 2024 | 438.10 (1.93%) | 440.85 | 415.00 - 470.00 | 1.2053 times | Fri 26 July 2024 | 429.80 (-4.49%) | 450.00 | 420.95 - 467.00 | 0.6868 times | Fri 19 July 2024 | 450.00 (-10%) | 490.00 | 450.00 - 517.00 | 0.6718 times | Fri 12 July 2024 | 500.00 (-7.29%) | 539.30 | 474.70 - 557.90 | 1.0961 times | Fri 05 July 2024 | 539.30 (-3.03%) | 574.90 | 521.05 - 574.90 | 0.3808 times | Fri 28 June 2024 | 556.15 (-6.45%) | 630.00 | 539.50 - 630.00 | 2.0276 times | Fri 21 June 2024 | 594.50 (16.06%) | 618.90 | 540.00 - 630.00 | 3.6259 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 371.85 and 448.85
| Monthly Target 1 | 353.9 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 430.9 |
| Monthly Target 4 | 466.8 |
| Monthly Target 5 | 507.9 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 425.70 (-4.29%) | 444.75 | 395.00 - 472.00 | 0.3801 times | Wed 31 July 2024 | 444.80 (-20.02%) | 574.90 | 415.00 - 574.90 | 0.2706 times | Fri 28 June 2024 | 556.15 (16.59%) | 461.60 | 422.00 - 630.00 | 1.7303 times | Fri 31 May 2024 | 477.00 (6.08%) | 440.70 | 430.05 - 534.00 | 1.3945 times | Tue 30 April 2024 | 449.65 (-2.03%) | 454.00 | 417.10 - 500.00 | 0.3378 times | Thu 28 March 2024 | 458.95 (-10.27%) | 511.50 | 420.00 - 542.00 | 0.3851 times | Thu 29 February 2024 | 511.50 (-11.98%) | 560.00 | 506.00 - 639.90 | 0.3163 times | Wed 31 January 2024 | 581.10 (15.49%) | 501.00 | 478.35 - 625.00 | 1.5096 times | Fri 29 December 2023 | 503.15 (17.99%) | 437.00 | 401.10 - 530.00 | 1.3843 times | Thu 30 November 2023 | 426.45 (36.2%) | 301.10 | 301.10 - 479.80 | 2.2914 times | Tue 31 October 2023 | 313.10 (-15.32%) | 371.00 | 290.00 - 390.00 | 0.4546 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 433.31 |
| 12 day DMA | 438.08 |
| 20 day DMA | 432.89 |
| 35 day DMA | 443.52 |
| 50 day DMA | 477.02 |
| 100 day DMA | 477.35 |
| 150 day DMA | 489.87 |
| 200 day DMA | 480.22 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.51 | 434.42 | 435.46 |
| 12 day EMA | 434.55 | 436.16 | 436.85 |
| 20 day EMA | 439.15 | 440.57 | 441.43 |
| 35 day EMA | 457.77 | 459.66 | 461.27 |
| 50 day EMA | 476.68 | 478.76 | 480.65 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.31 | 434.95 | 435.54 |
| 12 day SMA | 438.08 | 439.57 | 438.75 |
| 20 day SMA | 432.89 | 433.92 | 434.54 |
| 35 day SMA | 443.52 | 445.63 | 448.1 |
| 50 day SMA | 477.02 | 480.05 | 482.27 |
| 100 day SMA | 477.35 | 477.95 | 478.25 |
| 150 day SMA | 489.87 | 490.42 | 490.9 |
| 200 day SMA | 480.22 | 479.74 | 479.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.