Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 54.98 and 59.97
| Daily Target 1 | 53.99 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 58.98 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 63.97 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.93 (0.31%) | 58.39 | 57.01 - 62.00 | 0.4171 times | Wed 11 February 2026 | 57.75 (-1.18%) | 60.00 | 57.15 - 60.78 | 0.3207 times | Tue 10 February 2026 | 58.44 (-3.64%) | 63.00 | 57.50 - 63.00 | 1.4123 times | Mon 09 February 2026 | 60.65 (5.61%) | 60.00 | 57.43 - 60.99 | 1.9616 times | Fri 06 February 2026 | 57.43 (2.12%) | 58.50 | 56.64 - 59.80 | 1.0513 times | Thu 05 February 2026 | 56.24 (10.6%) | 51.58 | 50.11 - 57.98 | 3.094 times | Wed 04 February 2026 | 50.85 (-1.2%) | 52.50 | 50.10 - 52.50 | 0.4715 times | Tue 03 February 2026 | 51.47 (-0.96%) | 52.49 | 50.60 - 53.90 | 0.2138 times | Mon 02 February 2026 | 51.97 (2.73%) | 51.80 | 50.00 - 52.90 | 0.57 times | Sun 01 February 2026 | 50.59 (-1.73%) | 52.92 | 50.30 - 53.00 | 0.4878 times | Fri 30 January 2026 | 51.48 (4.68%) | 49.50 | 47.30 - 54.00 | 2.8823 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 54.48 and 60.47
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.93 (0.87%) | 60.00 | 57.01 - 63.00 | 1.3903 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 1.9912 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 1.8132 times | Fri 23 January 2026 | 51.86 (-3.8%) | 54.00 | 41.55 - 54.74 | 0.7539 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.7141 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 1.1393 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 1.1797 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.2347 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.3586 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.4249 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.4545 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 53.97 and 66.97
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 56.976666666667 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.93 (12.53%) | 52.92 | 50.00 - 63.00 | 0.8101 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 1.1406 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.5539 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.252 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.7699 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.7645 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.7558 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3024 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2489 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.402 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0348 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 54.5 |
| 20 day DMA | 52.95 |
| 35 day DMA | 53.72 |
| 50 day DMA | 54.86 |
| 100 day DMA | 62.02 |
| 150 day DMA | 176.34 |
| 200 day DMA | 365.54 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.34 | 57.13 |
| 12 day EMA | 55.65 | 55.24 | 54.78 |
| 20 day EMA | 54.8 | 54.47 | 54.12 |
| 35 day EMA | 54.87 | 54.69 | 54.51 |
| 50 day EMA | 55.76 | 55.67 | 55.59 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.1 | 56.72 |
| 12 day SMA | 54.5 | 54.08 | 53.63 |
| 20 day SMA | 52.95 | 52.73 | 52.5 |
| 35 day SMA | 53.72 | 53.67 | 53.61 |
| 50 day SMA | 54.86 | 54.87 | 54.89 |
| 100 day SMA | 62.02 | 62.14 | 62.27 |
| 150 day SMA | 176.34 | 183.42 | 190.41 |
| 200 day SMA | 365.54 | 368.98 | 372.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.