Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 56.52 and 59.22
| Daily Target 1 | 55.81 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 58.51 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 61.21 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.63 (1.21%) | 58.79 | 57.10 - 59.80 | 0.27 times | Thu 12 February 2026 | 57.93 (0.31%) | 58.39 | 57.01 - 62.00 | 0.4266 times | Wed 11 February 2026 | 57.75 (-1.18%) | 60.00 | 57.15 - 60.78 | 0.328 times | Tue 10 February 2026 | 58.44 (-3.64%) | 63.00 | 57.50 - 63.00 | 1.4447 times | Mon 09 February 2026 | 60.65 (5.61%) | 60.00 | 57.43 - 60.99 | 2.0065 times | Fri 06 February 2026 | 57.43 (2.12%) | 58.50 | 56.64 - 59.80 | 1.0753 times | Thu 05 February 2026 | 56.24 (10.6%) | 51.58 | 50.11 - 57.98 | 3.1648 times | Wed 04 February 2026 | 50.85 (-1.2%) | 52.50 | 50.10 - 52.50 | 0.4823 times | Tue 03 February 2026 | 51.47 (-0.96%) | 52.49 | 50.60 - 53.90 | 0.2187 times | Mon 02 February 2026 | 51.97 (2.73%) | 51.80 | 50.00 - 52.90 | 0.5831 times | Sun 01 February 2026 | 50.59 (-1.73%) | 52.92 | 50.30 - 53.00 | 0.499 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 54.83 and 60.82
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 59.546666666667 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.63 (2.09%) | 60.00 | 57.01 - 63.00 | 1.4665 times | Fri 06 February 2026 | 57.43 (11.56%) | 52.92 | 50.00 - 59.80 | 1.9735 times | Fri 30 January 2026 | 51.48 (-0.73%) | 53.90 | 47.30 - 55.00 | 1.7972 times | Fri 23 January 2026 | 51.86 (-3.8%) | 54.00 | 41.55 - 54.74 | 0.7473 times | Fri 16 January 2026 | 53.91 (-3.13%) | 58.00 | 50.20 - 58.00 | 0.7078 times | Fri 09 January 2026 | 55.65 (0.76%) | 57.40 | 53.55 - 59.90 | 1.1293 times | Fri 02 January 2026 | 55.23 (2.41%) | 53.67 | 48.00 - 58.99 | 1.1693 times | Fri 26 December 2025 | 53.93 (-2.85%) | 56.80 | 53.00 - 57.40 | 0.2326 times | Fri 19 December 2025 | 55.51 (-4.23%) | 56.55 | 55.00 - 59.90 | 0.3554 times | Fri 12 December 2025 | 57.96 (-3.22%) | 60.00 | 55.50 - 63.90 | 0.4211 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.4504 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 54.32 and 67.32
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 57.21 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.63 (13.89%) | 52.92 | 50.00 - 63.00 | 0.8297 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 1.1381 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.5527 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.2493 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 2.764 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.7607 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.7542 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3017 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.2484 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.4011 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0348 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 55.29 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.82 |
| 50 day DMA | 54.87 |
| 100 day DMA | 61.9 |
| 150 day DMA | 169.18 |
| 200 day DMA | 362.15 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.54 | 57.34 |
| 12 day EMA | 56.11 | 55.65 | 55.24 |
| 20 day EMA | 55.16 | 54.8 | 54.47 |
| 35 day EMA | 55.05 | 54.84 | 54.66 |
| 50 day EMA | 55.72 | 55.6 | 55.5 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.44 | 58.1 |
| 12 day SMA | 55.29 | 54.5 | 54.08 |
| 20 day SMA | 53.19 | 52.95 | 52.73 |
| 35 day SMA | 53.82 | 53.72 | 53.67 |
| 50 day SMA | 54.87 | 54.86 | 54.87 |
| 100 day SMA | 61.9 | 62.02 | 62.14 |
| 150 day SMA | 169.18 | 176.34 | 183.42 |
| 200 day SMA | 362.15 | 365.54 | 368.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.