Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 56.94 and 59.88
| Daily Target 1 | 56.41 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 59.353333333333 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 62.29 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.50 (-1.23%) | 59.95 | 58.31 - 61.25 | 0.387 times | Tue 09 December 2025 | 59.23 (3.33%) | 55.50 | 55.50 - 63.90 | 1.7524 times | Mon 08 December 2025 | 57.32 (-4.29%) | 60.00 | 55.51 - 60.00 | 0.8086 times | Fri 05 December 2025 | 59.89 (0.82%) | 58.99 | 58.99 - 60.34 | 0.2802 times | Thu 04 December 2025 | 59.40 (2.43%) | 57.30 | 56.21 - 60.45 | 0.5703 times | Wed 03 December 2025 | 57.99 (-0.97%) | 59.69 | 57.50 - 62.50 | 1.1211 times | Tue 02 December 2025 | 58.56 (-0.05%) | 60.50 | 57.80 - 60.50 | 0.5472 times | Mon 01 December 2025 | 58.59 (-8.19%) | 63.80 | 57.71 - 63.80 | 1.2406 times | Fri 28 November 2025 | 63.82 (-0.84%) | 65.79 | 63.11 - 65.79 | 0.5853 times | Thu 27 November 2025 | 64.36 (2.98%) | 63.99 | 62.86 - 65.90 | 2.7072 times | Wed 26 November 2025 | 62.50 (6.11%) | 60.00 | 58.26 - 63.89 | 5.642 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 52.8 and 61.2
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.50 (-2.32%) | 60.00 | 55.50 - 63.90 | 0.2219 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.283 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 0.7733 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 0.7759 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 0.8953 times | Fri 07 November 2025 | 72.29 (-1.65%) | 74.35 | 71.00 - 74.48 | 0.3565 times | Fri 31 October 2025 | 73.50 (-4.12%) | 75.80 | 72.60 - 76.50 | 0.4185 times | Thu 23 October 2025 | 76.66 (7.97%) | 71.90 | 70.29 - 79.88 | 2.5782 times | Fri 17 October 2025 | 71.00 (-6.73%) | 74.00 | 70.60 - 79.88 | 2.4467 times | Fri 10 October 2025 | 76.12 (11.68%) | 69.49 | 67.00 - 78.00 | 1.2506 times | Fri 03 October 2025 | 68.16 (1.04%) | 67.46 | 63.07 - 70.00 | 1.2104 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 52.8 and 61.2
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.50 (-8.34%) | 63.80 | 55.50 - 63.90 | 0.2529 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.4029 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.6064 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.2974 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.9841 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3937 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.3241 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.5234 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0454 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1697 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.0572 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 59.92 |
| 20 day DMA | 61.76 |
| 35 day DMA | 66.86 |
| 50 day DMA | 68.12 |
| 100 day DMA | 182.51 |
| 150 day DMA | 446.53 |
| 200 day DMA | 516.64 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 59 | 58.88 |
| 12 day EMA | 60.12 | 60.42 | 60.64 |
| 20 day EMA | 61.95 | 62.31 | 62.63 |
| 35 day EMA | 64.34 | 64.68 | 65 |
| 50 day EMA | 67.25 | 67.61 | 67.95 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.77 | 58.63 |
| 12 day SMA | 59.92 | 60.01 | 59.99 |
| 20 day SMA | 61.76 | 62.44 | 63.09 |
| 35 day SMA | 66.86 | 67.3 | 67.74 |
| 50 day SMA | 68.12 | 68.25 | 68.41 |
| 100 day SMA | 182.51 | 193.57 | 204.65 |
| 150 day SMA | 446.53 | 451.05 | 455.57 |
| 200 day SMA | 516.64 | 520.05 | 523.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.