Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong Daily Stock price targets for Gtv 539479 are 527.3 and 537.9

Daily Target 1523.8
Daily Target 2530.8
Daily Target 3534.4
Daily Target 4541.4
Daily Target 5545

Daily price and volume Gtv

Date Closing Open Range Volume
Wed 21 February 2024 537.80 (-0.04%) 538.00 527.40 - 538.00 0.3994 times
Tue 20 February 2024 538.00 (0.45%) 529.00 529.00 - 546.90 0.1558 times
Mon 19 February 2024 535.60 (-1.69%) 553.90 528.00 - 565.25 0.3103 times
Fri 16 February 2024 544.80 (-2.71%) 532.70 532.35 - 558.90 0.5854 times
Thu 15 February 2024 560.00 (1.92%) 563.20 522.00 - 573.00 1.2448 times
Wed 14 February 2024 549.45 (-1.88%) 560.00 532.00 - 560.00 1.1581 times
Tue 13 February 2024 560.00 (2.33%) 574.60 522.00 - 574.60 3.1956 times
Mon 12 February 2024 547.25 (-4.24%) 600.00 544.30 - 600.00 1.0338 times
Fri 09 February 2024 571.50 (1.71%) 587.00 549.00 - 587.00 1.2247 times
Thu 08 February 2024 561.90 (-2.89%) 607.00 550.00 - 607.00 0.6921 times
Wed 07 February 2024 578.65 (-2.02%) 620.00 575.00 - 620.00 2.7961 times

 Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 513.68 and 551.53

Weekly Target 1505.63
Weekly Target 2521.72
Weekly Target 3543.48333333333
Weekly Target 4559.57
Weekly Target 5581.33

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Wed 21 February 2024 537.80 (-1.28%) 553.90 527.40 - 565.25 0.0393 times
Fri 16 February 2024 544.80 (-4.67%) 600.00 522.00 - 600.00 0.3274 times
Fri 09 February 2024 571.50 (-2.01%) 604.00 549.00 - 639.90 0.5735 times
Fri 02 February 2024 583.20 (9.15%) 550.00 516.00 - 625.00 3.141 times
Thu 25 January 2024 534.30 (5.84%) 519.00 478.35 - 557.00 0.383 times
Fri 19 January 2024 504.80 (-7.67%) 570.00 500.00 - 570.00 0.5959 times
Fri 12 January 2024 546.75 (3.21%) 524.00 510.35 - 582.00 1.1075 times
Fri 05 January 2024 529.75 (5.29%) 501.00 488.05 - 540.00 0.8872 times
Fri 29 December 2023 503.15 (13%) 450.00 450.00 - 530.00 2.2003 times
Fri 22 December 2023 445.25 (-2.26%) 476.00 412.00 - 479.95 0.7451 times
Fri 15 December 2023 455.55 (7.1%) 430.00 401.10 - 468.00 1.2339 times

 weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 470.95 and 588.85

Monthly Target 1448.67
Monthly Target 2493.23
Monthly Target 3566.56666666667
Monthly Target 4611.13
Monthly Target 5684.47

Monthly price and volumes Gtv

Date Closing Open Range Volume
Wed 21 February 2024 537.80 (-7.45%) 560.00 522.00 - 639.90 0.2127 times
Wed 31 January 2024 581.10 (15.49%) 501.00 478.35 - 625.00 1.0709 times
Fri 29 December 2023 503.15 (17.99%) 437.00 401.10 - 530.00 0.982 times
Thu 30 November 2023 426.45 (36.2%) 301.10 301.10 - 479.80 1.6255 times
Tue 31 October 2023 313.10 (-15.32%) 371.00 290.00 - 390.00 0.3225 times
Fri 29 September 2023 369.75 (4.75%) 353.00 314.25 - 427.40 0.9958 times
Thu 31 August 2023 353.00 (-5.88%) 380.00 327.50 - 439.70 1.2806 times
Mon 31 July 2023 375.05 (12.34%) 338.00 325.10 - 426.00 1.0905 times
Fri 30 June 2023 333.85 (-7.52%) 361.00 305.10 - 419.95 1.6437 times
Wed 31 May 2023 361.00 (24.53%) 294.90 280.00 - 365.00 0.7758 times
Fri 28 April 2023 289.90 (23.36%) 244.95 230.55 - 328.00 0.854 times

 monthly chart Gtv

Indicator Analysis of Gtv

Tomorrow's movement Prediction of Gtv 539479 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 550.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtv 539479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 563 and price is deviating by 25 points

Upper Bollinger band is at 613 and lower is at 513, while middle bands are at 538 and 588

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gtv in short term but the sell signal is initial and weak.

Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.12 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.

Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 543.24
12 day DMA 556.3
20 day DMA 562.42
35 day DMA 546.36
50 day DMA 520.26
100 day DMA 441.29
150 day DMA 414.47
200 day DMA 395.92

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA542.47544.81548.22
12 day EMA550.54552.86555.56
20 day EMA549.46550.69552.03
35 day EMA534.98534.81534.62
50 day EMA514.98514.05513.07

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA543.24545.57549.97
12 day SMA556.3562.27566.03
20 day SMA562.42560.27558.78
35 day SMA546.36545.28544.3
50 day SMA520.26517.96515.71
100 day SMA441.29439.53437.73
150 day SMA414.47413.45412.35
200 day SMA395.92394.66393.44
Back to top | Use Dark Theme