Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 74.45 and 74.45
| Daily Target 1 | 74.45 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 74.45 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 74.45 (-1.99%) | 74.45 | 74.45 - 74.45 | 1.8941 times |
| Tue 12 August 2025 | 75.96 (-2%) | 75.96 | 75.96 - 75.96 | 1.4486 times |
| Mon 11 August 2025 | 77.51 (-2%) | 77.51 | 77.51 - 77.51 | 0.7723 times |
| Fri 08 August 2025 | 79.09 (-2%) | 79.09 | 79.09 - 79.09 | 1.2665 times |
| Thu 07 August 2025 | 80.70 (-1.99%) | 80.70 | 80.70 - 80.70 | 0.4259 times |
| Wed 06 August 2025 | 82.34 (-2%) | 82.34 | 82.34 - 82.34 | 0.4985 times |
| Tue 05 August 2025 | 84.02 (-1.99%) | 84.02 | 84.02 - 84.02 | 1.3041 times |
| Mon 04 August 2025 | 85.73 (-1.99%) | 85.73 | 85.73 - 85.73 | 0.805 times |
| Fri 01 August 2025 | 87.47 (-1.99%) | 87.47 | 87.47 - 87.47 | 0.6857 times |
| Thu 31 July 2025 | 89.25 (-1.98%) | 89.25 | 89.25 - 89.25 | 0.8994 times |
| Wed 30 July 2025 | 91.05 (-1.99%) | 91.05 | 91.05 - 91.05 | 2.627 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 72.92 and 75.98
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 74.45 (-5.87%) | 77.51 | 74.45 - 77.51 | 0.426 times |
| Fri 08 August 2025 | 79.09 (-9.58%) | 85.73 | 79.09 - 85.73 | 0.4452 times |
| Fri 01 August 2025 | 87.47 (-93.69%) | 94.75 | 87.47 - 94.75 | 1.9001 times |
| Fri 25 July 2025 | 1386.20 (11.18%) | 1309.00 | 1299.00 - 1443.30 | 2.3722 times |
| Fri 18 July 2025 | 1246.85 (6.81%) | 1170.00 | 1139.10 - 1263.80 | 0.6322 times |
| Fri 11 July 2025 | 1167.30 (5.46%) | 1106.90 | 1106.85 - 1179.95 | 0.262 times |
| Fri 04 July 2025 | 1106.85 (4.71%) | 1064.00 | 1064.00 - 1175.00 | 0.5025 times |
| Fri 27 June 2025 | 1057.10 (-1.98%) | 1056.00 | 995.30 - 1080.00 | 0.3561 times |
| Thu 19 June 2025 | 1078.45 (-5.47%) | 1131.00 | 1059.35 - 1174.95 | 0.4619 times |
| Fri 13 June 2025 | 1140.80 (10.27%) | 1086.25 | 1086.25 - 1199.00 | 2.6418 times |
| Fri 06 June 2025 | 1034.55 (10.64%) | 985.00 | 956.10 - 1070.00 | 0.8536 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 67.94 and 80.96
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 74.45 (-16.58%) | 87.47 | 74.45 - 87.47 | 0.3448 times |
| Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 1.9892 times |
| Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 1.6376 times |
| Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 2.6442 times |
| Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.2292 times |
| Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.8574 times |
| Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.2892 times |
| Fri 31 January 2025 | 741.70 (42.17%) | 565.00 | 510.10 - 763.90 | 1.0401 times |
| Tue 31 December 2024 | 521.70 (4.01%) | 523.95 | 481.50 - 583.65 | 0.6448 times |
| Fri 29 November 2024 | 501.60 (0.44%) | 514.95 | 481.00 - 569.00 | 0.3235 times |
| Thu 31 October 2024 | 499.40 (14.83%) | 430.00 | 423.00 - 529.90 | 0.6444 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 83.37 |
| 20 day DMA | 523.76 |
| 35 day DMA | 782.71 |
| 50 day DMA | 871.64 |
| 100 day DMA | 818.39 |
| 150 day DMA | 772.96 |
| 200 day DMA | 708.99 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 88.97 | 95.48 |
| 12 day EMA | 218.84 | 245.08 | 275.82 |
| 20 day EMA | 396.69 | 430.59 | 467.9 |
| 35 day EMA | 599.5 | 630.41 | 663.05 |
| 50 day EMA | 799.22 | 828.79 | 859.51 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 79.12 | 80.73 |
| 12 day SMA | 83.37 | 85.06 | 194.25 |
| 20 day SMA | 523.76 | 578.44 | 632.75 |
| 35 day SMA | 782.71 | 809.58 | 836.78 |
| 50 day SMA | 871.64 | 890.7 | 909.75 |
| 100 day SMA | 818.39 | 824.89 | 831.46 |
| 150 day SMA | 772.96 | 775.99 | 779.05 |
| 200 day SMA | 708.99 | 711.09 | 713.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.