Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 287.33 and 289
| Daily Target 1 | 286.07 |
| Daily Target 2 | 286.92 |
| Daily Target 3 | 287.73666666667 |
| Daily Target 4 | 288.59 |
| Daily Target 5 | 289.41 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.6846 times | Fri 06 February 2026 | 283.94 (2.11%) | 284.42 | 283.22 - 284.42 | 0.2863 times | Mon 02 February 2026 | 278.06 (-0.61%) | 277.62 | 276.16 - 278.06 | 0.0415 times | Sun 01 February 2026 | 279.78 (-0.75%) | 282.00 | 275.77 - 282.00 | 6.2946 times | Wed 28 January 2026 | 281.89 (0.78%) | 282.72 | 280.39 - 282.72 | 0.0207 times | Tue 27 January 2026 | 279.70 (-0.5%) | 281.10 | 277.94 - 281.10 | 0.1452 times | Fri 23 January 2026 | 281.10 (0.16%) | 281.67 | 281.10 - 281.67 | 0.0124 times | Thu 22 January 2026 | 280.65 (0%) | 280.65 | 280.65 - 280.65 | 0.3029 times | Wed 21 January 2026 | 280.65 (-0.52%) | 280.65 | 280.65 - 280.65 | 0.3942 times | Tue 20 January 2026 | 282.13 (-1.13%) | 282.50 | 280.67 - 285.82 | 1.8174 times | Mon 19 January 2026 | 285.36 (0.02%) | 285.15 | 283.76 - 285.36 | 0.0456 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 287.33 and 289
| Weekly Target 1 | 286.07 |
| Weekly Target 2 | 286.92 |
| Weekly Target 3 | 287.73666666667 |
| Weekly Target 4 | 288.59 |
| Weekly Target 5 | 289.41 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.5089 times | Fri 06 February 2026 | 283.94 (0.73%) | 282.00 | 275.77 - 284.42 | 4.9229 times | Wed 28 January 2026 | 281.89 (0.28%) | 281.10 | 277.94 - 282.72 | 0.1234 times | Fri 23 January 2026 | 281.10 (-1.48%) | 285.15 | 280.65 - 285.82 | 1.9124 times | Fri 09 January 2026 | 285.31 (-2.44%) | 292.20 | 285.31 - 293.04 | 0.6107 times | Fri 02 January 2026 | 292.46 (0.92%) | 291.26 | 286.88 - 292.46 | 1.2276 times | Fri 26 December 2025 | 289.79 (0.24%) | 290.20 | 289.79 - 290.26 | 0.3763 times | Fri 19 December 2025 | 289.11 (-0.58%) | 286.00 | 284.85 - 291.04 | 0.0555 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0278 times | Fri 28 November 2025 | 286.20 (-1.33%) | 290.65 | 285.85 - 291.70 | 0.2344 times | Thu 20 November 2025 | 290.06 (0.19%) | 286.62 | 286.62 - 291.69 | 0.2344 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 281.78 and 294.56
| Monthly Target 1 | 271.25 |
| Monthly Target 2 | 279.52 |
| Monthly Target 3 | 284.03333333333 |
| Monthly Target 4 | 292.3 |
| Monthly Target 5 | 296.81 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 287.78 (2.09%) | 282.00 | 275.77 - 288.55 | 0.5302 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.3381 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0849 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.3613 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.3485 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.5996 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.2339 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.9276 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 4.4033 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1725 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0277 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 282.29 |
| 12 day DMA | 282.2 |
| 20 day DMA | 285.6 |
| 35 day DMA | 286.49 |
| 50 day DMA | 284.77 |
| 100 day DMA | 280.73 |
| 150 day DMA | 274.25 |
| 200 day DMA | 273.73 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.48 | 281.33 | 280.03 |
| 12 day EMA | 283.45 | 282.66 | 282.43 |
| 20 day EMA | 284.25 | 283.88 | 283.87 |
| 35 day EMA | 284.23 | 284.02 | 284.03 |
| 50 day EMA | 284.15 | 284 | 284 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.29 | 280.67 | 280.11 |
| 12 day SMA | 282.2 | 282.37 | 283.06 |
| 20 day SMA | 285.6 | 285.72 | 285.98 |
| 35 day SMA | 286.49 | 286.51 | 286.56 |
| 50 day SMA | 284.77 | 284.64 | 284.57 |
| 100 day SMA | 280.73 | 280.61 | 280.5 |
| 150 day SMA | 274.25 | 274.15 | 274.07 |
| 200 day SMA | 273.73 | 273.68 | 273.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.