Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 272.86 and 272.86
| Daily Target 1 | 272.86 |
| Daily Target 2 | 272.86 |
| Daily Target 3 | 272.86 |
| Daily Target 4 | 272.86 |
| Daily Target 5 | 272.86 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 272.86 (0.42%) | 272.86 | 272.86 - 272.86 | 0.1071 times |
| Fri 08 August 2025 | 271.72 (-0.65%) | 271.72 | 271.72 - 271.72 | 0.0134 times |
| Thu 07 August 2025 | 273.49 (0.16%) | 270.80 | 269.58 - 273.50 | 6.5863 times |
| Wed 06 August 2025 | 273.04 (-0.03%) | 273.04 | 273.04 - 273.04 | 0.0134 times |
| Tue 05 August 2025 | 273.11 (-0.09%) | 273.40 | 272.89 - 273.44 | 0.241 times |
| Mon 04 August 2025 | 273.36 (0.31%) | 273.24 | 273.24 - 273.75 | 0.3079 times |
| Fri 01 August 2025 | 272.51 (-0.78%) | 274.63 | 272.51 - 274.63 | 1.1379 times |
| Thu 31 July 2025 | 274.64 (-0.07%) | 274.64 | 274.64 - 274.64 | 0.1339 times |
| Tue 29 July 2025 | 274.84 (0.23%) | 274.84 | 274.84 - 274.84 | 1.3387 times |
| Mon 28 July 2025 | 274.21 (-1.18%) | 276.20 | 274.21 - 276.20 | 0.1205 times |
| Tue 22 July 2025 | 277.49 (-0.5%) | 279.27 | 277.49 - 279.27 | 1.3922 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 272.86 and 272.86
| Weekly Target 1 | 272.86 |
| Weekly Target 2 | 272.86 |
| Weekly Target 3 | 272.86 |
| Weekly Target 4 | 272.86 |
| Weekly Target 5 | 272.86 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 272.86 (0.42%) | 272.86 | 272.86 - 272.86 | 0.0044 times |
| Fri 08 August 2025 | 271.72 (-0.29%) | 273.24 | 269.58 - 273.75 | 0.2949 times |
| Fri 01 August 2025 | 272.51 (-1.79%) | 276.20 | 272.51 - 276.20 | 0.1124 times |
| Tue 22 July 2025 | 277.49 (-0.11%) | 279.18 | 276.66 - 280.41 | 0.0954 times |
| Fri 18 July 2025 | 277.80 (-1.08%) | 277.46 | 276.96 - 277.80 | 0.0132 times |
| Thu 10 July 2025 | 280.82 (-0.34%) | 287.00 | 280.58 - 287.00 | 0.1505 times |
| Fri 04 July 2025 | 281.77 (-0.26%) | 287.00 | 279.79 - 287.00 | 1.4154 times |
| Fri 27 June 2025 | 282.51 (7.52%) | 275.83 | 275.83 - 282.75 | 1.2782 times |
| Thu 19 June 2025 | 262.74 (-4.8%) | 271.68 | 262.05 - 274.67 | 0.9254 times |
| Thu 12 June 2025 | 276.00 (1.29%) | 270.00 | 263.34 - 278.98 | 5.7102 times |
| Thu 05 June 2025 | 272.48 (-0.34%) | 274.58 | 271.38 - 277.10 | 0.1053 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 268.7 and 273.75
| Monthly Target 1 | 267.31 |
| Monthly Target 2 | 270.08 |
| Monthly Target 3 | 272.35666666667 |
| Monthly Target 4 | 275.13 |
| Monthly Target 5 | 277.41 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 272.86 (-0.65%) | 274.63 | 269.58 - 274.63 | 0.1979 times |
| Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.9711 times |
| Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 4.6098 times |
| Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1806 times |
| Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.029 times |
| Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 2.6745 times |
| Tue 25 February 2025 | 250.02 (0.34%) | 255.00 | 247.00 - 265.00 | 0.1639 times |
| Mon 27 January 2025 | 249.17 (-4.76%) | 261.63 | 249.17 - 268.00 | 0.2723 times |
| Tue 31 December 2024 | 261.63 (-1.42%) | 265.40 | 260.00 - 278.00 | 0.2764 times |
| Tue 26 November 2024 | 265.40 (-0.52%) | 261.56 | 249.94 - 310.00 | 0.6244 times |
| Thu 31 October 2024 | 266.80 (-6.71%) | 305.00 | 261.05 - 307.95 | 1.5218 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 272.84 |
| 12 day DMA | 274.18 |
| 20 day DMA | 276.76 |
| 35 day DMA | 276.35 |
| 50 day DMA | 274.15 |
| 100 day DMA | 267.2 |
| 150 day DMA | 269.36 |
| 200 day DMA | 266.99 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.92 | 272.95 | 273.56 |
| 12 day EMA | 274.17 | 274.41 | 274.9 |
| 20 day EMA | 274.82 | 275.03 | 275.38 |
| 35 day EMA | 273.77 | 273.82 | 273.94 |
| 50 day EMA | 272.34 | 272.32 | 272.34 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.84 | 272.94 | 273.1 |
| 12 day SMA | 274.18 | 274.59 | 275.07 |
| 20 day SMA | 276.76 | 277.25 | 277.73 |
| 35 day SMA | 276.35 | 276.44 | 276.49 |
| 50 day SMA | 274.15 | 273.91 | 273.66 |
| 100 day SMA | 267.2 | 267.13 | 267.09 |
| 150 day SMA | 269.36 | 269.32 | 269.26 |
| 200 day SMA | 266.99 | 266.85 | 266.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.