Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 243.5 and 243.99
| Daily Target 1 | 243.09 |
| Daily Target 2 | 243.41 |
| Daily Target 3 | 243.57666666667 |
| Daily Target 4 | 243.9 |
| Daily Target 5 | 244.07 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.74 (-0.19%) | 243.52 | 243.25 - 243.74 | 0.2826 times | Wed 24 April 2024 | 244.21 (0.95%) | 246.74 | 243.00 - 246.74 | 0.2961 times | Tue 23 April 2024 | 241.90 (1.14%) | 243.95 | 239.10 - 243.95 | 2.8398 times | Fri 19 April 2024 | 239.17 (-0.43%) | 236.02 | 236.02 - 240.15 | 0.1615 times | Thu 18 April 2024 | 240.20 (0.38%) | 245.27 | 240.20 - 245.27 | 1.8843 times | Tue 16 April 2024 | 239.29 (-1.04%) | 241.10 | 239.29 - 241.64 | 2.8264 times | Mon 15 April 2024 | 241.80 (-0.74%) | 248.48 | 241.35 - 248.48 | 0.3096 times | Fri 12 April 2024 | 243.61 (-0.62%) | 240.24 | 240.24 - 246.00 | 0.7402 times | Tue 09 April 2024 | 245.14 (0.28%) | 246.50 | 245.14 - 247.35 | 0.498 times | Wed 03 April 2024 | 244.46 (0%) | 244.00 | 243.85 - 244.46 | 0.1615 times | Tue 02 April 2024 | 244.46 (1.02%) | 243.00 | 242.10 - 244.46 | 0.1346 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 237.6 and 245.24
| Weekly Target 1 | 235.55 |
| Weekly Target 2 | 239.65 |
| Weekly Target 3 | 243.19333333333 |
| Weekly Target 4 | 247.29 |
| Weekly Target 5 | 250.83 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.74 (1.91%) | 243.95 | 239.10 - 246.74 | 0.6198 times | Fri 19 April 2024 | 239.17 (-1.82%) | 248.48 | 236.02 - 248.48 | 0.9395 times | Fri 12 April 2024 | 243.61 (-0.35%) | 246.50 | 240.24 - 247.35 | 0.2245 times | Wed 03 April 2024 | 244.46 (2.63%) | 242.95 | 241.99 - 244.63 | 0.1489 times | Tue 26 March 2024 | 238.19 (-1.16%) | 241.00 | 238.14 - 241.00 | 0.3319 times | Fri 22 March 2024 | 240.99 (-0.95%) | 240.13 | 233.88 - 243.65 | 1.2714 times | Fri 15 March 2024 | 243.31 (-0.48%) | 239.60 | 228.05 - 251.17 | 0.9468 times | Thu 07 March 2024 | 244.49 (0.9%) | 253.22 | 218.00 - 270.00 | 3.9605 times | Sat 02 March 2024 | 242.31 (-0.05%) | 243.00 | 234.92 - 250.98 | 0.6589 times | Fri 23 February 2024 | 242.42 (3.15%) | 239.72 | 226.05 - 252.57 | 0.898 times | Fri 16 February 2024 | 235.02 (-0.5%) | 240.93 | 231.49 - 243.20 | 0.4539 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 239.88 and 252.34
| Monthly Target 1 | 230.29 |
| Monthly Target 2 | 237.01 |
| Monthly Target 3 | 242.74666666667 |
| Monthly Target 4 | 249.47 |
| Monthly Target 5 | 255.21 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 243.74 (2.33%) | 242.95 | 236.02 - 248.48 | 0.351 times | Tue 26 March 2024 | 238.19 (-0.69%) | 239.79 | 218.00 - 270.00 | 1.2287 times | Thu 29 February 2024 | 239.84 (1.54%) | 236.70 | 226.05 - 252.57 | 1.1764 times | Wed 31 January 2024 | 236.21 (0.09%) | 240.72 | 226.05 - 265.00 | 1.2437 times | Fri 29 December 2023 | 236.00 (7.6%) | 223.73 | 191.00 - 240.22 | 0.6157 times | Thu 30 November 2023 | 219.34 (5.96%) | 206.90 | 204.56 - 226.96 | 1.3931 times | Tue 31 October 2023 | 207.00 (-3.68%) | 217.70 | 201.88 - 217.70 | 1.0208 times | Fri 29 September 2023 | 214.90 (2.93%) | 205.35 | 176.85 - 221.00 | 1.7982 times | Thu 31 August 2023 | 208.79 (-1.84%) | 208.05 | 205.75 - 215.47 | 0.5363 times | Mon 31 July 2023 | 212.70 (2.79%) | 204.65 | 204.65 - 219.35 | 0.6361 times | Fri 30 June 2023 | 206.93 (3.82%) | 200.00 | 197.44 - 207.20 | 0.3182 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 241.84 |
| 12 day DMA | 242.5 |
| 20 day DMA | 241.84 |
| 35 day DMA | 242.57 |
| 50 day DMA | 240.81 |
| 100 day DMA | 235.25 |
| 150 day DMA | 227.72 |
| 200 day DMA | 223.48 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.62 | 242.06 | 240.99 |
| 12 day EMA | 242.21 | 241.93 | 241.52 |
| 20 day EMA | 242.07 | 241.89 | 241.65 |
| 35 day EMA | 241.08 | 240.92 | 240.73 |
| 50 day EMA | 240.36 | 240.22 | 240.06 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.84 | 240.95 | 240.47 |
| 12 day SMA | 242.5 | 242.04 | 241.77 |
| 20 day SMA | 241.84 | 241.79 | 241.54 |
| 35 day SMA | 242.57 | 242.49 | 242.38 |
| 50 day SMA | 240.81 | 240.61 | 240.42 |
| 100 day SMA | 235.25 | 234.97 | 234.67 |
| 150 day SMA | 227.72 | 227.49 | 227.27 |
| 200 day SMA | 223.48 | 223.27 | 223.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.