Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 260.51 and 262.02
| Daily Target 1 | 260.08 |
| Daily Target 2 | 260.94 |
| Daily Target 3 | 261.58666666667 |
| Daily Target 4 | 262.45 |
| Daily Target 5 | 263.1 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.81 (0.42%) | 262.20 | 260.72 - 262.23 | 0.2509 times | Thu 04 June 2026 | 260.72 (-0.15%) | 260.71 | 260.71 - 261.89 | 0.3764 times | Wed 03 June 2026 | 261.11 (0.54%) | 260.54 | 258.79 - 261.11 | 3.0301 times | Tue 02 June 2026 | 259.72 (-0.77%) | 260.82 | 259.72 - 260.82 | 0.0565 times | Mon 01 June 2026 | 261.73 (-0.62%) | 269.95 | 261.73 - 269.95 | 0.2196 times | Fri 29 May 2026 | 263.37 (-0.88%) | 265.75 | 261.87 - 265.75 | 0.7967 times | Wed 27 May 2026 | 265.72 (-0.71%) | 267.63 | 265.72 - 267.63 | 0.4768 times | Tue 26 May 2026 | 267.61 (0.09%) | 263.00 | 263.00 - 268.27 | 3.1807 times | Mon 25 May 2026 | 267.37 (1.78%) | 260.00 | 260.00 - 267.55 | 1.5872 times | Thu 21 May 2026 | 262.69 (-0.34%) | 259.00 | 259.00 - 265.86 | 0.0251 times | Wed 20 May 2026 | 263.59 (-0.16%) | 261.63 | 261.63 - 263.59 | 0.1694 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 254.72 and 265.88
| Weekly Target 1 | 252.36 |
| Weekly Target 2 | 257.08 |
| Weekly Target 3 | 263.51666666667 |
| Weekly Target 4 | 268.24 |
| Weekly Target 5 | 274.68 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 0.5574 times | Fri 29 May 2026 | 263.37 (0.26%) | 260.00 | 260.00 - 268.27 | 0.8562 times | Thu 21 May 2026 | 262.69 (-0.32%) | 257.20 | 257.20 - 268.00 | 0.5059 times | Fri 15 May 2026 | 263.54 (-2.5%) | 267.42 | 260.70 - 267.79 | 0.7797 times | Fri 08 May 2026 | 270.31 (1.23%) | 273.00 | 265.61 - 276.00 | 0.4365 times | Thu 30 April 2026 | 267.03 (-0.04%) | 268.46 | 261.89 - 271.58 | 0.3014 times | Fri 24 April 2026 | 267.13 (-1.24%) | 277.25 | 266.81 - 278.00 | 1.1718 times | Fri 17 April 2026 | 270.49 (0.6%) | 264.14 | 263.81 - 271.45 | 2.5356 times | Fri 10 April 2026 | 268.89 (6.28%) | 258.00 | 253.17 - 268.89 | 1.9781 times | Thu 02 April 2026 | 253.00 (-0.82%) | 253.81 | 248.16 - 255.63 | 0.8775 times | Fri 27 March 2026 | 255.10 (-0.75%) | 262.00 | 251.39 - 263.45 | 0.3778 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 254.72 and 265.88
| Monthly Target 1 | 252.36 |
| Monthly Target 2 | 257.08 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 268.24 |
| Monthly Target 5 | 274.68 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 0.131 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6061 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.5107 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.693 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4682 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2347 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0589 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2508 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.9361 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.1104 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1624 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 261.02 |
| 12 day DMA | 263.29 |
| 20 day DMA | 264.07 |
| 35 day DMA | 266.28 |
| 50 day DMA | 263.88 |
| 100 day DMA | 273.27 |
| 150 day DMA | 274.9 |
| 200 day DMA | 272.25 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.66 | 261.59 | 262.03 |
| 12 day EMA | 262.84 | 263.03 | 263.45 |
| 20 day EMA | 263.66 | 263.86 | 264.19 |
| 35 day EMA | 263.54 | 263.64 | 263.81 |
| 50 day EMA | 263.49 | 263.56 | 263.68 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.02 | 261.33 | 262.33 |
| 12 day SMA | 263.29 | 263.45 | 263.69 |
| 20 day SMA | 264.07 | 264.56 | 264.89 |
| 35 day SMA | 266.28 | 266.48 | 266.58 |
| 50 day SMA | 263.88 | 263.86 | 263.87 |
| 100 day SMA | 273.27 | 273.54 | 273.79 |
| 150 day SMA | 274.9 | 275.04 | 275.18 |
| 200 day SMA | 272.25 | 272.26 | 272.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.