Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 266.47 and 266.63
| Daily Target 1 | 266.44 |
| Daily Target 2 | 266.5 |
| Daily Target 3 | 266.60333333333 |
| Daily Target 4 | 266.66 |
| Daily Target 5 | 266.76 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 266.55 (-3.3%) | 266.55 | 266.55 - 266.71 | 1.2761 times | Wed 11 December 2024 | 275.64 (-0.11%) | 275.64 | 275.64 - 275.64 | 0.0928 times | Tue 10 December 2024 | 275.95 (0.05%) | 272.09 | 268.00 - 276.00 | 1.2761 times | Mon 09 December 2024 | 275.80 (1.21%) | 278.00 | 275.80 - 278.00 | 0.348 times | Fri 06 December 2024 | 272.50 (0.07%) | 272.00 | 271.61 - 272.65 | 1.3225 times | Thu 05 December 2024 | 272.30 (1.49%) | 273.68 | 272.30 - 273.68 | 0.8817 times | Wed 04 December 2024 | 268.31 (-0.89%) | 268.87 | 268.00 - 269.50 | 4.5012 times | Tue 03 December 2024 | 270.71 (2%) | 277.34 | 270.71 - 277.34 | 0.0464 times | Mon 02 December 2024 | 265.40 (0%) | 265.40 | 265.40 - 265.40 | 0.0232 times | Tue 26 November 2024 | 265.40 (-0.34%) | 265.40 | 265.40 - 265.40 | 0.232 times | Mon 25 November 2024 | 266.31 (3.92%) | 259.00 | 257.01 - 266.31 | 23.4571 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 260.83 and 272.28
| Weekly Target 1 | 258.92 |
| Weekly Target 2 | 262.73 |
| Weekly Target 3 | 270.36666666667 |
| Weekly Target 4 | 274.18 |
| Weekly Target 5 | 281.82 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 266.55 (-2.18%) | 278.00 | 266.55 - 278.00 | 0.2181 times | Fri 06 December 2024 | 272.50 (2.68%) | 265.40 | 265.40 - 277.34 | 0.4937 times | Tue 26 November 2024 | 265.40 (3.56%) | 259.00 | 257.01 - 266.31 | 1.7261 times | Thu 21 November 2024 | 256.27 (0.48%) | 255.00 | 249.94 - 256.27 | 0.0068 times | Thu 14 November 2024 | 255.04 (-3.76%) | 264.00 | 252.05 - 310.00 | 1.2409 times | Fri 08 November 2024 | 265.00 (-0.67%) | 261.56 | 259.00 - 286.00 | 0.3753 times | Thu 31 October 2024 | 266.80 (0.49%) | 270.81 | 261.05 - 270.81 | 0.3398 times | Fri 25 October 2024 | 265.50 (0.17%) | 268.00 | 265.50 - 277.00 | 0.9484 times | Fri 18 October 2024 | 265.05 (-3.5%) | 270.00 | 265.05 - 283.00 | 1.9577 times | Fri 11 October 2024 | 274.67 (-1.64%) | 269.41 | 268.50 - 282.49 | 2.6932 times | Thu 03 October 2024 | 279.24 (-2.36%) | 291.72 | 278.70 - 307.95 | 2.4041 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 265.98 and 278.58
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 261.97 |
| Monthly Target 3 | 269.98333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 282.58 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 266.55 (0.43%) | 265.40 | 265.40 - 278.00 | 0.1744 times | Tue 26 November 2024 | 265.40 (-0.52%) | 261.56 | 249.94 - 310.00 | 0.8207 times | Thu 31 October 2024 | 266.80 (-6.71%) | 305.00 | 261.05 - 307.95 | 2.0002 times | Mon 30 September 2024 | 286.00 (2.78%) | 290.78 | 267.06 - 291.90 | 1.1314 times | Fri 30 August 2024 | 278.26 (-0.98%) | 274.00 | 252.60 - 280.00 | 0.7097 times | Wed 31 July 2024 | 281.00 (7.64%) | 266.27 | 258.05 - 281.46 | 0.7822 times | Fri 28 June 2024 | 261.05 (5.94%) | 251.35 | 238.05 - 266.68 | 2.2827 times | Fri 31 May 2024 | 246.42 (-0.44%) | 245.75 | 235.70 - 255.00 | 0.5672 times | Tue 30 April 2024 | 247.51 (3.91%) | 242.95 | 236.02 - 248.48 | 0.3832 times | Tue 26 March 2024 | 238.19 (-0.69%) | 239.79 | 218.00 - 270.00 | 1.1484 times | Thu 29 February 2024 | 239.84 (1.54%) | 236.70 | 226.05 - 252.57 | 1.0995 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 273.29 |
| 12 day DMA | 269.26 |
| 20 day DMA | 267.14 |
| 35 day DMA | 268.58 |
| 50 day DMA | 272.11 |
| 100 day DMA | 269.93 |
| 150 day DMA | 261.86 |
| 200 day DMA | 256.03 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.54 | 274.04 | 273.24 |
| 12 day EMA | 270.17 | 270.83 | 269.95 |
| 20 day EMA | 269.41 | 269.71 | 269.09 |
| 35 day EMA | 270.51 | 270.74 | 270.45 |
| 50 day EMA | 272.43 | 272.67 | 272.55 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.29 | 274.44 | 272.97 |
| 12 day SMA | 269.26 | 268.3 | 266.77 |
| 20 day SMA | 267.14 | 267.2 | 266.76 |
| 35 day SMA | 268.58 | 268.83 | 268.87 |
| 50 day SMA | 272.11 | 272.26 | 272.26 |
| 100 day SMA | 269.93 | 269.8 | 269.58 |
| 150 day SMA | 261.86 | 261.7 | 261.47 |
| 200 day SMA | 256.03 | 255.88 | 255.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.