Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 289.11 and 289.11
| Daily Target 1 | 289.11 |
| Daily Target 2 | 289.11 |
| Daily Target 3 | 289.11 |
| Daily Target 4 | 289.11 |
| Daily Target 5 | 289.11 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.11 (0.1%) | 289.11 | 289.11 - 289.11 | 0.0328 times | Mon 08 December 2025 | 288.82 (-0.68%) | 286.00 | 284.85 - 291.04 | 0.1147 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0737 times | Fri 28 November 2025 | 286.20 (0.12%) | 286.00 | 286.00 - 291.70 | 0.303 times | Mon 24 November 2025 | 285.85 (-1.45%) | 290.65 | 285.85 - 290.65 | 0.3194 times | Thu 20 November 2025 | 290.06 (1.2%) | 291.20 | 290.00 - 291.69 | 0.4259 times | Tue 18 November 2025 | 286.62 (-1%) | 286.62 | 286.62 - 286.62 | 0.172 times | Thu 13 November 2025 | 289.52 (1.53%) | 289.52 | 289.52 - 289.52 | 0.0082 times | Mon 10 November 2025 | 285.17 (0.04%) | 285.07 | 285.07 - 285.17 | 4.1032 times | Fri 07 November 2025 | 285.07 (0.13%) | 281.85 | 274.20 - 285.07 | 4.4472 times | Thu 06 November 2025 | 284.70 (-0.93%) | 284.70 | 284.70 - 284.70 | 0.0164 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 286.98 and 293.17
| Weekly Target 1 | 282.14 |
| Weekly Target 2 | 285.63 |
| Weekly Target 3 | 288.33333333333 |
| Weekly Target 4 | 291.82 |
| Weekly Target 5 | 294.52 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.11 (-0.58%) | 286.00 | 284.85 - 291.04 | 0.0316 times | Fri 05 December 2025 | 290.80 (1.61%) | 290.52 | 289.14 - 290.80 | 0.0158 times | Fri 28 November 2025 | 286.20 (-1.33%) | 290.65 | 285.85 - 291.70 | 0.1334 times | Thu 20 November 2025 | 290.06 (0.19%) | 286.62 | 286.62 - 291.69 | 0.1281 times | Thu 13 November 2025 | 289.52 (1.56%) | 285.07 | 285.07 - 289.52 | 0.8812 times | Fri 07 November 2025 | 285.07 (-0.8%) | 287.38 | 274.20 - 287.38 | 0.9584 times | Tue 28 October 2025 | 287.38 (0.56%) | 282.92 | 282.92 - 288.71 | 0.0421 times | Mon 20 October 2025 | 285.78 (0.34%) | 284.80 | 284.80 - 287.34 | 0.4985 times | Fri 17 October 2025 | 284.80 (2.39%) | 277.81 | 277.62 - 284.80 | 7.2494 times | Mon 06 October 2025 | 278.14 (0.48%) | 279.58 | 278.04 - 279.58 | 0.0614 times | Fri 03 October 2025 | 276.82 (-1.91%) | 275.26 | 275.26 - 276.82 | 0.1913 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 283.89 and 290.08
| Monthly Target 1 | 282.14 |
| Monthly Target 2 | 285.63 |
| Monthly Target 3 | 288.33333333333 |
| Monthly Target 4 | 291.82 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.11 (1.02%) | 290.52 | 284.85 - 291.04 | 0.007 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.3097 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.1589 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.3747 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.201 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.7972 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 3.7841 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.1483 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0238 times | Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 2.1954 times | Tue 25 February 2025 | 250.02 (0.34%) | 255.00 | 247.00 - 265.00 | 0.1345 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 288.16 |
| 12 day DMA | 287.44 |
| 20 day DMA | 285.7 |
| 35 day DMA | 282.94 |
| 50 day DMA | 280.4 |
| 100 day DMA | 275.86 |
| 150 day DMA | 271.35 |
| 200 day DMA | 272.07 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.62 | 288.38 | 288.16 |
| 12 day EMA | 287.35 | 287.03 | 286.7 |
| 20 day EMA | 285.84 | 285.5 | 285.15 |
| 35 day EMA | 283.41 | 283.07 | 282.73 |
| 50 day EMA | 280.82 | 280.48 | 280.14 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.16 | 288.35 | 287.91 |
| 12 day SMA | 287.44 | 287.3 | 287.25 |
| 20 day SMA | 285.7 | 285.15 | 284.55 |
| 35 day SMA | 282.94 | 282.6 | 282.17 |
| 50 day SMA | 280.4 | 280.11 | 279.83 |
| 100 day SMA | 275.86 | 275.45 | 275.03 |
| 150 day SMA | 271.35 | 271.21 | 271.08 |
| 200 day SMA | 272.07 | 271.99 | 271.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.