Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 280.47 and 286.47
| Daily Target 1 | 278.98 |
| Daily Target 2 | 281.95 |
| Daily Target 3 | 284.97666666667 |
| Daily Target 4 | 287.95 |
| Daily Target 5 | 290.98 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 284.93 (0.91%) | 288.00 | 282.00 - 288.00 | 3.9934 times | Wed 11 November 2026 | 282.37 (-4.45%) | 289.00 | 282.19 - 289.00 | 0.6367 times | Mon 09 November 2026 | 295.51 (15.46%) | 278.77 | 278.74 - 295.51 | 0.2871 times | Thu 29 October 2026 | 255.95 (-0.02%) | 248.32 | 248.32 - 258.30 | 0.2208 times | Wed 28 October 2026 | 256.00 (-0.63%) | 252.00 | 252.00 - 256.90 | 0.0994 times | Tue 27 October 2026 | 257.62 (2%) | 257.62 | 257.62 - 257.62 | 0.0184 times | Mon 26 October 2026 | 252.57 (0.02%) | 252.00 | 251.92 - 257.61 | 3.7394 times | Fri 23 October 2026 | 252.53 (-0.26%) | 249.00 | 249.00 - 257.56 | 0.1472 times | Thu 22 October 2026 | 253.19 (-0.26%) | 253.19 | 253.19 - 253.19 | 0.0184 times | Wed 21 October 2026 | 253.84 (-1.54%) | 255.22 | 253.84 - 259.17 | 0.8392 times | Mon 19 October 2026 | 257.80 (-1.52%) | 264.39 | 257.80 - 264.39 | 0.898 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 281.84 and 298.61
| Weekly Target 1 | 269.62 |
| Weekly Target 2 | 277.28 |
| Weekly Target 3 | 286.39333333333 |
| Weekly Target 4 | 294.05 |
| Weekly Target 5 | 303.16 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 284.93 (11.32%) | 278.77 | 278.74 - 295.51 | 2.6361 times | Thu 29 October 2026 | 255.95 (1.35%) | 252.00 | 248.32 - 258.30 | 2.1863 times | Fri 23 October 2026 | 252.53 (-3.53%) | 264.39 | 249.00 - 264.39 | 1.0201 times | Fri 16 October 2026 | 261.77 (2.32%) | 253.83 | 250.59 - 261.77 | 1.2431 times | Tue 06 October 2026 | 255.83 (0.82%) | 251.00 | 251.00 - 255.83 | 0.2348 times | Thu 01 October 2026 | 253.74 (-2.4%) | 255.00 | 253.74 - 268.55 | 0.513 times | Fri 25 September 2026 | 259.98 (-1.08%) | 268.00 | 259.94 - 271.00 | 0.1006 times | Fri 18 September 2026 | 262.82 (0.35%) | 261.55 | 256.01 - 271.62 | 0.5091 times | Fri 11 September 2026 | 261.90 (-2.89%) | 268.99 | 260.00 - 268.99 | 1.0951 times | Fri 04 September 2026 | 269.69 (-0.82%) | 270.38 | 267.09 - 270.81 | 0.4617 times | Fri 28 August 2026 | 271.93 (0.25%) | 273.72 | 269.76 - 277.00 | 2.2415 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 281.84 and 298.61
| Monthly Target 1 | 269.62 |
| Monthly Target 2 | 277.28 |
| Monthly Target 3 | 286.39333333333 |
| Monthly Target 4 | 294.05 |
| Monthly Target 5 | 303.16 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 284.93 (11.32%) | 278.77 | 278.74 - 295.51 | 0.2875 times | Thu 29 October 2026 | 255.95 (0.33%) | 254.41 | 248.32 - 264.39 | 0.5133 times | Tue 29 September 2026 | 255.12 (-5.23%) | 270.00 | 255.00 - 271.62 | 0.2695 times | Mon 31 August 2026 | 269.20 (-1.91%) | 268.94 | 268.03 - 281.87 | 0.6493 times | Fri 31 July 2026 | 274.43 (2.88%) | 268.43 | 261.79 - 277.00 | 0.2865 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.4997 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6241 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.5556 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.8325 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4821 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2417 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 274.95 |
| 12 day DMA | 263.67 |
| 20 day DMA | 259.9 |
| 35 day DMA | 261.6 |
| 50 day DMA | 264.64 |
| 100 day DMA | 266.42 |
| 150 day DMA | 265.91 |
| 200 day DMA | 270.72 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.22 | 273.36 | 268.86 |
| 12 day EMA | 268.04 | 264.97 | 261.81 |
| 20 day EMA | 264.82 | 262.7 | 260.63 |
| 35 day EMA | 264.59 | 263.39 | 262.27 |
| 50 day EMA | 266.67 | 265.92 | 265.25 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.95 | 269.49 | 263.53 |
| 12 day SMA | 263.67 | 261.28 | 258.77 |
| 20 day SMA | 259.9 | 258.51 | 257.39 |
| 35 day SMA | 261.6 | 261.1 | 260.74 |
| 50 day SMA | 264.64 | 264.45 | 264.3 |
| 100 day SMA | 266.42 | 266.21 | 266.02 |
| 150 day SMA | 265.91 | 265.89 | 265.91 |
| 200 day SMA | 270.72 | 270.68 | 270.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.