Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 255.21 and 262.17
| Daily Target 1 | 254.05 |
| Daily Target 2 | 256.37 |
| Daily Target 3 | 261.01 |
| Daily Target 4 | 263.33 |
| Daily Target 5 | 267.97 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 258.69 (-0.67%) | 265.65 | 258.69 - 265.65 | 0.0059 times |
| Wed 26 March 2025 | 260.44 (-0.13%) | 261.49 | 260.07 - 261.49 | 0.0071 times |
| Tue 25 March 2025 | 260.77 (-0.04%) | 262.10 | 259.90 - 264.15 | 8.9017 times |
| Mon 24 March 2025 | 260.88 (0.72%) | 259.02 | 259.02 - 260.88 | 0.1152 times |
| Fri 21 March 2025 | 259.02 (3.43%) | 260.54 | 259.02 - 260.54 | 0.0036 times |
| Tue 18 March 2025 | 250.43 (1.17%) | 254.96 | 250.43 - 254.96 | 0.1734 times |
| Mon 17 March 2025 | 247.53 (-1.09%) | 245.25 | 245.25 - 247.53 | 0.0119 times |
| Wed 12 March 2025 | 250.25 (-0.25%) | 255.00 | 243.00 - 255.00 | 0.0475 times |
| Tue 11 March 2025 | 250.88 (0.45%) | 249.76 | 249.76 - 250.88 | 0.7302 times |
| Mon 10 March 2025 | 249.76 (0.95%) | 249.76 | 249.76 - 249.76 | 0.0036 times |
| Thu 06 March 2025 | 247.41 (0.29%) | 247.41 | 247.41 - 247.41 | 0.0606 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 255.21 and 262.17
| Weekly Target 1 | 254.05 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 261.01 |
| Weekly Target 4 | 263.33 |
| Weekly Target 5 | 267.97 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 258.69 (-0.67%) | 265.65 | 258.69 - 265.65 | 0.0051 times |
| Wed 26 March 2025 | 260.44 (0.55%) | 259.02 | 259.02 - 264.15 | 7.7488 times |
| Fri 21 March 2025 | 259.02 (3.5%) | 245.25 | 245.25 - 260.54 | 0.1621 times |
| Wed 12 March 2025 | 250.25 (1.15%) | 249.76 | 243.00 - 255.00 | 0.6709 times |
| Thu 06 March 2025 | 247.41 (-1.04%) | 244.81 | 244.81 - 247.41 | 0.0693 times |
| Tue 25 February 2025 | 250.02 (-0.61%) | 250.02 | 250.02 - 250.02 | 0.102 times |
| Tue 18 February 2025 | 251.55 (-0.66%) | 258.28 | 251.12 - 265.00 | 0.2467 times |
| Fri 14 February 2025 | 253.22 (0.88%) | 249.17 | 247.00 - 255.00 | 0.1835 times |
| Mon 20 January 2025 | 251.02 (-2.22%) | 251.65 | 251.02 - 251.65 | 0.0112 times |
| Fri 17 January 2025 | 256.73 (-3.07%) | 264.87 | 250.00 - 268.00 | 0.8004 times |
| Thu 09 January 2025 | 264.87 (1.7%) | 260.45 | 259.08 - 264.87 | 0.0571 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 255.21 and 262.17
| Monthly Target 1 | 254.05 |
| Monthly Target 2 | 256.37 |
| Monthly Target 3 | 261.01 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 267.97 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 258.69 (-0.67%) | 265.65 | 258.69 - 265.65 | 0.0021 times |
| Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 3.5514 times |
| Tue 25 February 2025 | 250.02 (0.34%) | 255.00 | 247.00 - 265.00 | 0.2176 times |
| Mon 27 January 2025 | 249.17 (-4.76%) | 261.63 | 249.17 - 268.00 | 0.3616 times |
| Tue 31 December 2024 | 261.63 (-1.42%) | 265.40 | 260.00 - 278.00 | 0.3671 times |
| Tue 26 November 2024 | 265.40 (-0.52%) | 261.56 | 249.94 - 310.00 | 0.8291 times |
| Thu 31 October 2024 | 266.80 (-6.71%) | 305.00 | 261.05 - 307.95 | 2.0208 times |
| Mon 30 September 2024 | 286.00 (2.78%) | 290.78 | 267.06 - 291.90 | 1.1431 times |
| Fri 30 August 2024 | 278.26 (-0.98%) | 274.00 | 252.60 - 280.00 | 0.717 times |
| Wed 31 July 2024 | 281.00 (7.64%) | 266.27 | 258.05 - 281.46 | 0.7902 times |
| Fri 28 June 2024 | 261.05 (5.94%) | 251.35 | 238.05 - 266.68 | 2.3062 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 259.96 |
| 12 day DMA | 253.56 |
| 20 day DMA | 252.78 |
| 35 day DMA | 256.62 |
| 50 day DMA | 259.89 |
| 100 day DMA | 266.75 |
| 150 day DMA | 264.91 |
| 200 day DMA | 259.46 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.41 | 258.27 | 257.19 |
| 12 day EMA | 255.81 | 255.29 | 254.35 |
| 20 day EMA | 255.4 | 255.05 | 254.48 |
| 35 day EMA | 257.23 | 257.14 | 256.95 |
| 50 day EMA | 260.42 | 260.49 | 260.49 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.96 | 258.31 | 255.73 |
| 12 day SMA | 253.56 | 252.41 | 251.54 |
| 20 day SMA | 252.78 | 252.39 | 252.21 |
| 35 day SMA | 256.62 | 257.11 | 257.55 |
| 50 day SMA | 259.89 | 260.02 | 260.11 |
| 100 day SMA | 266.75 | 266.83 | 266.91 |
| 150 day SMA | 264.91 | 264.83 | 264.72 |
| 200 day SMA | 259.46 | 259.36 | 259.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.