Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 5.85 and 5.85
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.85 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.85 (-4.88%) | 5.85 | 5.85 - 5.85 | 0.0705 times | Mon 20 January 2025 | 6.15 (3.36%) | 6.24 | 6.15 - 6.24 | 2.0406 times | Mon 13 January 2025 | 5.95 (4.94%) | 5.70 | 5.70 - 5.95 | 0.2016 times | Mon 06 January 2025 | 5.67 (0%) | 5.67 | 5.67 - 5.92 | 0.5851 times | Mon 30 December 2024 | 5.67 (5%) | 5.67 | 5.49 - 5.67 | 0.9515 times | Mon 23 December 2024 | 5.40 (4.85%) | 5.40 | 5.15 - 5.40 | 0.5592 times | Mon 16 December 2024 | 5.15 (4.89%) | 4.91 | 4.91 - 5.15 | 1.0579 times | Mon 09 December 2024 | 4.91 (4.91%) | 4.91 | 4.68 - 4.91 | 2.6761 times | Mon 02 December 2024 | 4.68 (1.96%) | 4.59 | 4.59 - 4.81 | 1.211 times | Mon 25 November 2024 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.6465 times | Mon 18 November 2024 | 4.38 (4.78%) | 4.18 | 4.08 - 4.38 | 0.5694 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 5.85 and 5.85
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.85 (-4.88%) | 5.85 | 5.85 - 5.85 | 0.0705 times | Mon 20 January 2025 | 6.15 (3.36%) | 6.24 | 6.15 - 6.24 | 2.0406 times | Mon 13 January 2025 | 5.95 (4.94%) | 5.70 | 5.70 - 5.95 | 0.2016 times | Mon 06 January 2025 | 5.67 (0%) | 5.67 | 5.67 - 5.92 | 0.5851 times | Mon 30 December 2024 | 5.67 (5%) | 5.67 | 5.49 - 5.67 | 0.9515 times | Mon 23 December 2024 | 5.40 (4.85%) | 5.40 | 5.15 - 5.40 | 0.5592 times | Mon 16 December 2024 | 5.15 (4.89%) | 4.91 | 4.91 - 5.15 | 1.0579 times | Mon 09 December 2024 | 4.91 (4.91%) | 4.91 | 4.68 - 4.91 | 2.6761 times | Mon 02 December 2024 | 4.68 (1.96%) | 4.59 | 4.59 - 4.81 | 1.211 times | Mon 25 November 2024 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.6465 times | Mon 18 November 2024 | 4.38 (4.78%) | 4.18 | 4.08 - 4.38 | 0.5694 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 5.76 and 6.33
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.85 (3.17%) | 5.67 | 5.67 - 6.24 | 0.7122 times | Mon 30 December 2024 | 5.67 (23.53%) | 4.59 | 4.59 - 5.67 | 1.5866 times | Mon 25 November 2024 | 4.59 (20.79%) | 3.99 | 3.80 - 4.59 | 0.3296 times | Mon 28 October 2024 | 3.80 (-7.32%) | 4.10 | 3.61 - 4.10 | 0.1055 times | Mon 30 September 2024 | 4.10 (-2.38%) | 4.20 | 4.07 - 4.70 | 1.1683 times | Mon 26 August 2024 | 4.20 (5%) | 4.00 | 3.90 - 4.20 | 0.1216 times | Mon 29 July 2024 | 4.00 (-15.79%) | 4.85 | 3.93 - 4.85 | 0.2013 times | Tue 18 June 2024 | 4.75 (-9.52%) | 5.25 | 4.75 - 5.25 | 0.1564 times | Mon 27 May 2024 | 5.25 (-0.19%) | 5.26 | 5.07 - 5.86 | 3.5144 times | Mon 29 April 2024 | 5.26 (26.75%) | 4.35 | 4.35 - 5.26 | 2.104 times | Tue 26 March 2024 | 4.15 (20.99%) | 3.60 | 3.60 - 4.15 | 7.1592 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.51 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.76 | 5.56 |
| 12 day EMA | 5.33 | 5.24 | 5.08 |
| 20 day EMA | 5.02 | 4.93 | 4.8 |
| 35 day EMA | 4.69 | 4.62 | 4.53 |
| 50 day EMA | 4.49 | 4.43 | 4.36 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.77 | 5.57 |
| 12 day SMA | 5.22 | 5.06 | 4.86 |
| 20 day SMA | 4.73 | 4.66 | 4.56 |
| 35 day SMA | 4.63 | 4.62 | 4.61 |
| 50 day SMA | 4.51 | 4.45 | 4.38 |
| 100 day SMA | 3.2 | 3.16 | 3.12 |
| 150 day SMA | 2.95 | 2.93 | 2.91 |
| 200 day SMA | 2.58 | 2.56 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.