Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 5.01 and 5.01
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.01 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 0.145 times | Mon 15 April 2024 | 4.78 (4.82%) | 4.78 | 4.77 - 4.78 | 1.4412 times | Mon 08 April 2024 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.4689 times | Mon 01 April 2024 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.0879 times | Tue 26 March 2024 | 4.15 (4.8%) | 4.15 | 4.15 - 4.15 | 2.2488 times | Mon 18 March 2024 | 3.96 (4.76%) | 3.96 | 3.96 - 3.96 | 0.2283 times | Mon 11 March 2024 | 3.78 (5%) | 3.78 | 3.78 - 3.78 | 4.3824 times | Mon 04 March 2024 | 3.60 (4.96%) | 3.60 | 3.60 - 3.60 | 0.8848 times | Mon 26 February 2024 | 3.43 (4.89%) | 3.43 | 3.43 - 3.43 | 0.0975 times | Mon 19 February 2024 | 3.27 (4.81%) | 3.27 | 3.27 - 3.27 | 0.015 times | Mon 12 February 2024 | 3.12 (4.7%) | 3.12 | 3.12 - 3.12 | 0.2245 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 5.01 and 5.01
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 0.1418 times | Mon 15 April 2024 | 4.78 (4.82%) | 4.78 | 4.77 - 4.78 | 1.4096 times | Mon 08 April 2024 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 0.4586 times | Mon 01 April 2024 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.086 times | Tue 26 March 2024 | 4.15 (9.79%) | 3.96 | 3.96 - 4.15 | 2.4227 times | Mon 11 March 2024 | 3.78 (5%) | 3.78 | 3.78 - 3.78 | 4.2862 times | Mon 04 March 2024 | 3.60 (4.96%) | 3.60 | 3.60 - 3.60 | 0.8654 times | Mon 26 February 2024 | 3.43 (4.89%) | 3.43 | 3.43 - 3.43 | 0.0954 times | Mon 19 February 2024 | 3.27 (4.81%) | 3.27 | 3.27 - 3.27 | 0.0147 times | Mon 12 February 2024 | 3.12 (4.7%) | 3.12 | 3.12 - 3.12 | 0.2195 times | Mon 05 February 2024 | 2.98 (4.93%) | 2.98 | 2.98 - 2.98 | 0.1721 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 4.68 and 5.34
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.01 (20.72%) | 4.35 | 4.35 - 5.01 | 1.3214 times | Tue 26 March 2024 | 4.15 (20.99%) | 3.60 | 3.60 - 4.15 | 4.7752 times | Mon 26 February 2024 | 3.43 (20.77%) | 2.98 | 2.98 - 3.43 | 0.3163 times | Mon 29 January 2024 | 2.84 (26.22%) | 2.36 | 2.36 - 2.84 | 0.3116 times | Tue 26 December 2023 | 2.25 (12.5%) | 1.90 | 1.90 - 2.25 | 0.537 times | Tue 28 November 2023 | 2.00 (-5.66%) | 2.12 | 1.92 - 2.22 | 0.4438 times | Mon 30 October 2023 | 2.12 (15.85%) | 1.92 | 1.92 - 2.21 | 0.1856 times | Mon 25 September 2023 | 1.83 (4.57%) | 1.79 | 1.59 - 1.83 | 1.926 times | Mon 28 August 2023 | 1.75 (1.16%) | 1.73 | 1.65 - 1.81 | 0.0711 times | Mon 31 July 2023 | 1.73 (-1.7%) | 1.68 | 1.68 - 1.91 | 0.112 times | Mon 26 June 2023 | 1.76 (10%) | 1.52 | 1.52 - 1.76 | 0.1315 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.32 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.17 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.37 | 4.17 |
| 12 day EMA | 4.01 | 3.83 | 3.66 |
| 20 day EMA | 3.55 | 3.4 | 3.26 |
| 35 day EMA | 3.02 | 2.9 | 2.79 |
| 50 day EMA | 2.55 | 2.45 | 2.36 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.36 | 4.16 |
| 12 day SMA | 3.92 | 3.74 | 3.56 |
| 20 day SMA | 3.32 | 3.17 | 3.03 |
| 35 day SMA | 2.72 | 2.63 | 2.54 |
| 50 day SMA | 2.42 | 2.35 | 2.28 |
| 100 day SMA | 2.21 | 2.19 | 2.19 |
| 150 day SMA | 2.17 | 2.14 | 2.12 |
| 200 day SMA | 1.94 | 1.92 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.