Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 5.1 and 5.3
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.33 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 2.0704 times | Mon 29 December 2025 | 4.96 (-0.4%) | 4.98 | 4.95 - 5.07 | 0.235 times | Mon 22 December 2025 | 4.98 (0.2%) | 5.01 | 4.82 - 5.03 | 1.2266 times | Mon 15 December 2025 | 4.97 (4.85%) | 4.75 | 4.75 - 4.97 | 0.2367 times | Mon 08 December 2025 | 4.74 (4.87%) | 4.54 | 4.54 - 4.74 | 1.072 times | Mon 01 December 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.3327 times | Mon 24 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 1.2392 times | Mon 17 November 2025 | 4.11 (0%) | 4.11 | 4.11 - 4.11 | 0.2404 times | Mon 03 November 2025 | 4.11 (4.85%) | 3.88 | 3.88 - 4.11 | 0.4912 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.83 | 3.83 - 3.92 | 2.8557 times | Mon 20 October 2025 | 3.74 (4.76%) | 3.57 | 3.56 - 3.74 | 0.5518 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 5.1 and 5.3
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 2.0704 times | Mon 29 December 2025 | 4.96 (-0.4%) | 4.98 | 4.95 - 5.07 | 0.235 times | Mon 22 December 2025 | 4.98 (0.2%) | 5.01 | 4.82 - 5.03 | 1.2266 times | Mon 15 December 2025 | 4.97 (4.85%) | 4.75 | 4.75 - 4.97 | 0.2367 times | Mon 08 December 2025 | 4.74 (4.87%) | 4.54 | 4.54 - 4.74 | 1.072 times | Mon 01 December 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.3327 times | Mon 24 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 1.2392 times | Mon 17 November 2025 | 4.11 (0%) | 4.11 | 4.11 - 4.11 | 0.2404 times | Mon 03 November 2025 | 4.11 (4.85%) | 3.88 | 3.88 - 4.11 | 0.4912 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.83 | 3.83 - 3.92 | 2.8557 times | Mon 20 October 2025 | 3.74 (4.76%) | 3.57 | 3.56 - 3.74 | 0.5518 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 5.1 and 5.3
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 0.401 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.601 times | Mon 24 November 2025 | 4.31 (9.95%) | 3.88 | 3.88 - 4.31 | 0.3817 times | Mon 27 October 2025 | 3.92 (14.96%) | 3.40 | 3.40 - 3.92 | 0.7461 times | Mon 29 September 2025 | 3.41 (3.65%) | 3.29 | 3.13 - 3.57 | 0.7423 times | Mon 25 August 2025 | 3.29 (-8.86%) | 3.64 | 3.29 - 3.64 | 0.3072 times | Mon 28 July 2025 | 3.61 (-4.75%) | 3.79 | 3.60 - 4.00 | 0.3511 times | Mon 30 June 2025 | 3.79 (-16.89%) | 4.56 | 3.76 - 4.74 | 5.4019 times | Mon 26 May 2025 | 4.56 (-8.8%) | 4.75 | 4.56 - 5.22 | 0.5817 times | Mon 28 April 2025 | 5.00 (0%) | 4.98 | 4.31 - 5.09 | 0.486 times | Mon 24 March 2025 | 5.00 (-6.72%) | 5.47 | 4.75 - 5.55 | 1.1584 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.79 | 4.71 |
| 12 day EMA | 4.54 | 4.42 | 4.32 |
| 20 day EMA | 4.35 | 4.26 | 4.19 |
| 35 day EMA | 4.42 | 4.37 | 4.33 |
| 50 day EMA | 4.56 | 4.53 | 4.51 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.83 | 4.7 |
| 12 day SMA | 4.43 | 4.28 | 4.15 |
| 20 day SMA | 4 | 3.92 | 3.85 |
| 35 day SMA | 4.05 | 4.04 | 4.04 |
| 50 day SMA | 4.42 | 4.43 | 4.45 |
| 100 day SMA | 4.37 | 4.34 | 4.31 |
| 150 day SMA | 3.52 | 3.5 | 3.48 |
| 200 day SMA | 3.27 | 3.26 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.