Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 5.81 and 5.81
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.81 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.1181 times | Mon 23 February 2026 | 5.54 (-1.77%) | 5.64 | 5.38 - 5.92 | 1.6332 times | Mon 16 February 2026 | 5.64 (-4.41%) | 5.88 | 5.62 - 6.19 | 1.5881 times | Mon 09 February 2026 | 5.90 (4.06%) | 5.67 | 5.67 - 5.90 | 0.5402 times | Mon 02 February 2026 | 5.67 (-3.9%) | 5.90 | 5.61 - 6.19 | 2.8573 times | Tue 27 January 2026 | 5.90 (3.87%) | 5.96 | 5.68 - 5.96 | 0.4533 times | Mon 19 January 2026 | 5.68 (4.99%) | 5.47 | 5.47 - 5.68 | 0.4975 times | Mon 12 January 2026 | 5.41 (4.04%) | 5.33 | 5.14 - 5.41 | 0.263 times | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 1.8404 times | Mon 29 December 2025 | 4.96 (-0.4%) | 4.98 | 4.95 - 5.07 | 0.2089 times | Mon 22 December 2025 | 4.98 (0.2%) | 5.01 | 4.82 - 5.03 | 1.0904 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 5.81 and 5.81
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.1065 times | Mon 23 February 2026 | 5.54 (-1.77%) | 5.64 | 5.38 - 5.92 | 1.4726 times | Mon 16 February 2026 | 5.64 (-4.41%) | 5.88 | 5.62 - 6.19 | 1.4319 times | Mon 09 February 2026 | 5.90 (4.06%) | 5.67 | 5.67 - 5.90 | 0.4871 times | Mon 02 February 2026 | 5.67 (-3.9%) | 5.90 | 5.61 - 6.19 | 2.5763 times | Tue 27 January 2026 | 5.90 (9.06%) | 5.47 | 5.47 - 5.96 | 0.8574 times | Mon 12 January 2026 | 5.41 (4.04%) | 5.33 | 5.14 - 5.41 | 0.2371 times | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 1.6595 times | Mon 29 December 2025 | 4.96 (-0.4%) | 4.98 | 4.95 - 5.07 | 0.1884 times | Mon 22 December 2025 | 4.98 (0.2%) | 5.01 | 4.82 - 5.03 | 0.9832 times | Mon 15 December 2025 | 4.97 (4.85%) | 4.75 | 4.75 - 4.97 | 0.1898 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 5.81 and 5.81
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.0241 times | Mon 23 February 2026 | 5.54 (-6.1%) | 5.90 | 5.38 - 6.19 | 1.3522 times | Tue 27 January 2026 | 5.90 (18.95%) | 5.00 | 5.00 - 5.96 | 0.624 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.5636 times | Mon 24 November 2025 | 4.31 (9.95%) | 3.88 | 3.88 - 4.31 | 0.3579 times | Mon 27 October 2025 | 3.92 (14.96%) | 3.40 | 3.40 - 3.92 | 0.6996 times | Mon 29 September 2025 | 3.41 (3.65%) | 3.29 | 3.13 - 3.57 | 0.696 times | Mon 25 August 2025 | 3.29 (-8.86%) | 3.64 | 3.29 - 3.64 | 0.288 times | Mon 28 July 2025 | 3.61 (-4.75%) | 3.79 | 3.60 - 4.00 | 0.3292 times | Mon 30 June 2025 | 3.79 (-16.89%) | 4.56 | 3.76 - 4.74 | 5.0653 times | Mon 26 May 2025 | 4.56 (-8.8%) | 4.75 | 4.56 - 5.22 | 0.5455 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.47 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.58 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.62 | 5.66 |
| 12 day EMA | 5.4 | 5.32 | 5.28 |
| 20 day EMA | 5.1 | 5.02 | 4.97 |
| 35 day EMA | 4.9 | 4.85 | 4.81 |
| 50 day EMA | 4.64 | 4.59 | 4.55 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.73 | 5.76 |
| 12 day SMA | 5.47 | 5.38 | 5.3 |
| 20 day SMA | 4.93 | 4.81 | 4.71 |
| 35 day SMA | 4.34 | 4.29 | 4.24 |
| 50 day SMA | 4.44 | 4.42 | 4.42 |
| 100 day SMA | 4.58 | 4.56 | 4.53 |
| 150 day SMA | 3.73 | 3.7 | 3.68 |
| 200 day SMA | 3.38 | 3.37 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.