Login or Join
HomepageGeetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geetanj
Strong Daily Stock price targets for Geetanj 539486 are 7.02 and 7.02
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.02 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.1534 times | Mon 18 May 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.2555 times | Mon 11 May 2026 | 7.02 (4.78%) | 7.03 | 7.00 - 7.03 | 4.0127 times | Mon 04 May 2026 | 6.70 (4.85%) | 6.70 | 6.70 - 6.70 | 0.2587 times | Mon 27 April 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 1.9431 times | Mon 20 April 2026 | 6.09 (5%) | 5.80 | 5.80 - 6.09 | 1.4279 times | Mon 13 April 2026 | 5.80 (4.5%) | 5.55 | 5.53 - 5.82 | 0.0811 times | Mon 06 April 2026 | 5.55 (4.72%) | 5.30 | 5.30 - 5.55 | 1.3648 times | Mon 30 March 2026 | 5.30 (-4.68%) | 5.56 | 5.30 - 5.56 | 0.05 times | Mon 23 March 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.4528 times | Mon 09 March 2026 | 5.85 (0.69%) | 5.82 | 5.82 - 6.10 | 25.7499 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 7.02 and 7.02
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.1534 times | Mon 18 May 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.2555 times | Mon 11 May 2026 | 7.02 (4.78%) | 7.03 | 7.00 - 7.03 | 4.0127 times | Mon 04 May 2026 | 6.70 (4.85%) | 6.70 | 6.70 - 6.70 | 0.2587 times | Mon 27 April 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 1.9431 times | Mon 20 April 2026 | 6.09 (5%) | 5.80 | 5.80 - 6.09 | 1.4279 times | Mon 13 April 2026 | 5.80 (4.5%) | 5.55 | 5.53 - 5.82 | 0.0811 times | Mon 06 April 2026 | 5.55 (4.72%) | 5.30 | 5.30 - 5.55 | 1.3648 times | Mon 30 March 2026 | 5.30 (-4.68%) | 5.56 | 5.30 - 5.56 | 0.05 times | Mon 23 March 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.4528 times | Mon 09 March 2026 | 5.85 (0.69%) | 5.82 | 5.82 - 6.10 | 25.7499 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 6.86 and 7.19
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.02 (9.86%) | 6.70 | 6.70 - 7.03 | 0.601 times | Mon 27 April 2026 | 6.39 (20.57%) | 5.30 | 5.30 - 6.39 | 0.6185 times | Mon 30 March 2026 | 5.30 (-4.33%) | 5.81 | 5.30 - 6.10 | 3.3994 times | Mon 23 February 2026 | 5.54 (-6.1%) | 5.90 | 5.38 - 6.19 | 1.5883 times | Tue 27 January 2026 | 5.90 (18.95%) | 5.00 | 5.00 - 5.96 | 0.7329 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.6619 times | Mon 24 November 2025 | 4.31 (9.95%) | 3.88 | 3.88 - 4.31 | 0.4204 times | Mon 27 October 2025 | 3.92 (14.96%) | 3.40 | 3.40 - 3.92 | 0.8217 times | Mon 29 September 2025 | 3.41 (3.65%) | 3.29 | 3.13 - 3.57 | 0.8175 times | Mon 25 August 2025 | 3.29 (-8.86%) | 3.64 | 3.29 - 3.64 | 0.3383 times | Mon 28 July 2025 | 3.61 (-4.75%) | 3.79 | 3.60 - 4.00 | 0.3867 times |
Indicator Analysis of Geetanj
Please login to view indicator analysis. or View indicator analysis of Geetanj 539486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.67 | 6.49 |
| 12 day EMA | 6.33 | 6.21 | 6.06 |
| 20 day EMA | 5.97 | 5.86 | 5.74 |
| 35 day EMA | 5.45 | 5.36 | 5.26 |
| 50 day EMA | 4.94 | 4.86 | 4.77 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.64 | 6.4 |
| 12 day SMA | 6.18 | 6.05 | 5.94 |
| 20 day SMA | 5.95 | 5.85 | 5.75 |
| 35 day SMA | 5.16 | 5.05 | 4.95 |
| 50 day SMA | 4.73 | 4.68 | 4.64 |
| 100 day SMA | 4.74 | 4.72 | 4.71 |
| 150 day SMA | 4.07 | 4.03 | 4 |
| 200 day SMA | 3.51 | 3.49 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.