Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 897.12 and 897.12
| Daily Target 1 | 897.12 |
| Daily Target 2 | 897.12 |
| Daily Target 3 | 897.12 |
| Daily Target 4 | 897.12 |
| Daily Target 5 | 897.12 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 897.12 (-0.68%) | 897.12 | 897.12 - 897.12 | 0.0901 times |
| Mon 04 August 2025 | 903.29 (-0.58%) | 903.29 | 903.29 - 903.29 | 0.0901 times |
| Thu 31 July 2025 | 908.59 (-0.82%) | 908.59 | 908.59 - 908.59 | 0.4505 times |
| Fri 18 July 2025 | 916.14 (-1.54%) | 916.14 | 916.14 - 916.14 | 0.0901 times |
| Tue 08 July 2025 | 930.51 (0.23%) | 930.67 | 930.51 - 930.67 | 1.4414 times |
| Mon 07 July 2025 | 928.38 (-0.08%) | 929.72 | 928.38 - 929.72 | 2.1622 times |
| Fri 04 July 2025 | 929.16 (-0.52%) | 924.66 | 924.66 - 932.92 | 0.7207 times |
| Wed 02 July 2025 | 934.00 (0.08%) | 934.00 | 934.00 - 934.00 | 0.0901 times |
| Fri 27 June 2025 | 933.26 (5.38%) | 933.26 | 933.26 - 933.26 | 4.6847 times |
| Tue 17 June 2025 | 885.65 (-3%) | 885.65 | 885.65 - 885.65 | 0.1802 times |
| Mon 09 June 2025 | 913.06 (0.01%) | 915.45 | 913.06 - 929.63 | 1.982 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 897.12 and 897.12
| Weekly Target 1 | 897.12 |
| Weekly Target 2 | 897.12 |
| Weekly Target 3 | 897.12 |
| Weekly Target 4 | 897.12 |
| Weekly Target 5 | 897.12 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 897.12 (-0.68%) | 897.12 | 897.12 - 897.12 | 0.0258 times |
| Mon 04 August 2025 | 903.29 (-0.58%) | 903.29 | 903.29 - 903.29 | 0.0258 times |
| Thu 31 July 2025 | 908.59 (-0.82%) | 908.59 | 908.59 - 908.59 | 0.1292 times |
| Fri 18 July 2025 | 916.14 (-1.4%) | 929.72 | 916.14 - 930.67 | 1.0594 times |
| Fri 04 July 2025 | 929.16 (-0.44%) | 934.00 | 924.66 - 934.00 | 0.2326 times |
| Fri 27 June 2025 | 933.26 (2.22%) | 915.45 | 885.65 - 933.26 | 1.9638 times |
| Thu 05 June 2025 | 913.00 (-0.76%) | 913.00 | 913.00 - 913.00 | 0.4134 times |
| Wed 21 May 2025 | 920.00 (-3.16%) | 921.03 | 898.69 - 921.03 | 1.8346 times |
| Wed 14 May 2025 | 950.00 (5.07%) | 950.00 | 950.00 - 950.00 | 0.491 times |
| Wed 07 May 2025 | 904.12 (0.25%) | 901.85 | 889.86 - 904.12 | 3.8243 times |
| Fri 02 May 2025 | 901.85 (6.43%) | 811.00 | 811.00 - 902.11 | 5.6072 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 894.04 and 900.21
| Monthly Target 1 | 893.01 |
| Monthly Target 2 | 895.06 |
| Monthly Target 3 | 899.17666666667 |
| Monthly Target 4 | 901.23 |
| Monthly Target 5 | 905.35 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 897.12 (-1.26%) | 903.29 | 897.12 - 903.29 | 0.0054 times |
| Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.1477 times |
| Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.2362 times |
| Wed 28 May 2025 | 913.00 (1.26%) | 902.11 | 889.86 - 950.00 | 1.1866 times |
| Wed 30 April 2025 | 901.60 (5.03%) | 854.57 | 811.00 - 901.60 | 0.102 times |
| Mon 24 March 2025 | 858.43 (3.68%) | 814.00 | 800.00 - 860.00 | 1.294 times |
| Mon 24 February 2025 | 828.00 (-8.76%) | 889.35 | 828.00 - 980.00 | 2.2067 times |
| Tue 28 January 2025 | 907.50 (-2.68%) | 885.00 | 845.89 - 945.00 | 0.1879 times |
| Tue 24 December 2024 | 932.51 (5.52%) | 903.25 | 880.50 - 970.00 | 4.545 times |
| Tue 26 November 2024 | 883.77 (1.39%) | 887.00 | 880.05 - 919.65 | 0.0886 times |
| Mon 28 October 2024 | 871.66 (-12.83%) | 970.00 | 865.00 - 989.90 | 0.3383 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 911.13 |
| 12 day DMA | 916.01 |
| 20 day DMA | 914.16 |
| 35 day DMA | 892.53 |
| 50 day DMA | 896.72 |
| 100 day DMA | 903.94 |
| 150 day DMA | 882.83 |
| 200 day DMA | 861.15 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.93 | 913.34 | 918.36 |
| 12 day EMA | 911.06 | 913.59 | 915.46 |
| 20 day EMA | 907.35 | 908.43 | 908.97 |
| 35 day EMA | 906.62 | 907.18 | 907.41 |
| 50 day EMA | 899.78 | 899.89 | 899.75 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.13 | 917.38 | 922.56 |
| 12 day SMA | 916.01 | 917.34 | 918.73 |
| 20 day SMA | 914.16 | 909.86 | 907.06 |
| 35 day SMA | 892.53 | 892.9 | 892.81 |
| 50 day SMA | 896.72 | 897 | 897.7 |
| 100 day SMA | 903.94 | 903.95 | 903.7 |
| 150 day SMA | 882.83 | 882.33 | 881.75 |
| 200 day SMA | 861.15 | 860.61 | 860 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.