Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 822.17 and 824.92
| Daily Target 1 | 819.87 |
| Daily Target 2 | 821.71 |
| Daily Target 3 | 822.62333333333 |
| Daily Target 4 | 824.46 |
| Daily Target 5 | 825.37 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 823.54 (0.05%) | 820.79 | 820.79 - 823.54 | 0.1759 times | Wed 01 April 2026 | 823.12 (1.37%) | 826.63 | 823.12 - 827.35 | 0.0357 times | Mon 30 March 2026 | 812.01 (-2.7%) | 820.18 | 812.01 - 820.18 | 0.2116 times | Fri 27 March 2026 | 834.50 (-1.54%) | 834.50 | 834.50 - 834.50 | 0.0027 times | Wed 25 March 2026 | 847.53 (1.69%) | 843.95 | 843.95 - 847.53 | 0.0302 times | Tue 24 March 2026 | 833.46 (1.98%) | 825.60 | 824.83 - 835.15 | 9.1756 times | Mon 23 March 2026 | 817.30 (-2.38%) | 821.12 | 817.30 - 821.12 | 0.0962 times | Fri 20 March 2026 | 837.20 (0.36%) | 855.03 | 837.20 - 855.03 | 0.2034 times | Thu 19 March 2026 | 834.18 (-3.02%) | 845.31 | 834.18 - 845.31 | 0.0632 times | Wed 18 March 2026 | 860.13 (0.86%) | 861.61 | 860.13 - 861.61 | 0.0055 times | Tue 17 March 2026 | 852.83 (2.21%) | 852.07 | 852.05 - 855.17 | 0.0907 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 822.17 and 824.92
| Weekly Target 1 | 819.87 |
| Weekly Target 2 | 821.71 |
| Weekly Target 3 | 822.62333333333 |
| Weekly Target 4 | 824.46 |
| Weekly Target 5 | 825.37 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 823.54 (0.05%) | 820.79 | 820.79 - 823.54 | 0.1526 times | Wed 01 April 2026 | 823.12 (-1.36%) | 820.18 | 812.01 - 827.35 | 0.2146 times | Fri 27 March 2026 | 834.50 (-0.32%) | 821.12 | 817.30 - 847.53 | 8.0734 times | Fri 20 March 2026 | 837.20 (-0.78%) | 838.57 | 834.18 - 861.61 | 0.3267 times | Fri 13 March 2026 | 843.79 (-8.41%) | 920.00 | 838.40 - 943.00 | 1.042 times | Fri 27 February 2026 | 921.24 (-0.84%) | 928.92 | 919.63 - 928.92 | 0.0095 times | Mon 16 February 2026 | 929.00 (-0.99%) | 929.00 | 929.00 - 929.00 | 0.0024 times | Tue 03 February 2026 | 938.25 (2.27%) | 900.00 | 900.00 - 938.25 | 0.0405 times | Tue 27 January 2026 | 917.43 (-0.47%) | 917.43 | 917.43 - 917.43 | 0.0048 times | Thu 22 January 2026 | 921.80 (-3.4%) | 953.21 | 921.80 - 953.21 | 0.1335 times | Wed 31 December 2025 | 954.26 (-0.15%) | 953.27 | 953.27 - 954.26 | 0.0095 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 818.89 and 825.45
| Monthly Target 1 | 817.33 |
| Monthly Target 2 | 820.44 |
| Monthly Target 3 | 823.89333333333 |
| Monthly Target 4 | 827 |
| Monthly Target 5 | 830.45 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 823.54 (1.42%) | 826.63 | 820.79 - 827.35 | 0.137 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 7.1846 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0392 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.1032 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 1.2066 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.3969 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.3257 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.4609 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0481 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.0979 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.1566 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 828.14 |
| 12 day DMA | 834.18 |
| 20 day DMA | 855.07 |
| 35 day DMA | 897.19 |
| 50 day DMA | 902.57 |
| 100 day DMA | 899.77 |
| 150 day DMA | 903.66 |
| 200 day DMA | 888.24 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.92 | 827.11 | 829.1 |
| 12 day EMA | 838.14 | 840.79 | 844 |
| 20 day EMA | 853.81 | 856.99 | 860.55 |
| 35 day EMA | 873.07 | 875.99 | 879.1 |
| 50 day EMA | 895.63 | 898.57 | 901.65 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.14 | 830.12 | 828.96 |
| 12 day SMA | 834.18 | 835.87 | 838.66 |
| 20 day SMA | 855.07 | 860.35 | 866.1 |
| 35 day SMA | 897.19 | 900.76 | 903.94 |
| 50 day SMA | 902.57 | 904.52 | 906 |
| 100 day SMA | 899.77 | 900.62 | 901.5 |
| 150 day SMA | 903.66 | 904.13 | 904.63 |
| 200 day SMA | 888.24 | 888.25 | 888.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.