Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 918.93 and 946.09
| Daily Target 1 | 896.3 |
| Daily Target 2 | 914.4 |
| Daily Target 3 | 923.45666666667 |
| Daily Target 4 | 941.56 |
| Daily Target 5 | 950.62 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 932.51 (-2.86%) | 910.00 | 905.35 - 932.51 | 0.2983 times | Mon 23 December 2024 | 960.00 (8.23%) | 961.18 | 950.00 - 970.00 | 8.7291 times | Fri 20 December 2024 | 887.00 (0.74%) | 887.00 | 887.00 - 887.00 | 0.0418 times | Thu 19 December 2024 | 880.50 (0%) | 880.50 | 880.50 - 880.50 | 0.0597 times | Tue 17 December 2024 | 880.50 (-3.03%) | 880.50 | 880.50 - 880.50 | 0.0597 times | Mon 16 December 2024 | 908.00 (-0.33%) | 908.00 | 908.00 - 908.00 | 0.1014 times | Fri 13 December 2024 | 911.00 (-2.91%) | 911.01 | 911.00 - 911.01 | 0.1313 times | Thu 12 December 2024 | 938.33 (3%) | 911.00 | 911.00 - 938.33 | 0.1909 times | Wed 11 December 2024 | 911.00 (-1.51%) | 911.08 | 911.00 - 930.00 | 0.1492 times | Tue 10 December 2024 | 925.00 (2.21%) | 925.00 | 925.00 - 925.00 | 0.2387 times | Mon 09 December 2024 | 905.00 (0.19%) | 933.38 | 905.00 - 933.38 | 0.0119 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 886.61 and 951.26
| Weekly Target 1 | 871.3 |
| Weekly Target 2 | 901.91 |
| Weekly Target 3 | 935.95333333333 |
| Weekly Target 4 | 966.56 |
| Weekly Target 5 | 1000.6 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 932.51 (5.13%) | 961.18 | 905.35 - 970.00 | 8.1651 times | Fri 20 December 2024 | 887.00 (-2.63%) | 908.00 | 880.50 - 908.00 | 0.2375 times | Fri 13 December 2024 | 911.00 (0.86%) | 933.38 | 905.00 - 938.33 | 0.653 times | Fri 06 December 2024 | 903.25 (2.64%) | 919.65 | 883.77 - 919.65 | 0.1349 times | Fri 22 November 2024 | 880.05 (-0.95%) | 888.51 | 880.05 - 888.51 | 0.0486 times | Fri 08 November 2024 | 888.51 (-0.48%) | 880.00 | 865.00 - 905.00 | 0.3022 times | Fri 25 October 2024 | 892.77 (-2.85%) | 903.39 | 884.22 - 903.39 | 0.0917 times | Thu 17 October 2024 | 919.00 (-1.72%) | 910.68 | 903.71 - 932.00 | 0.2213 times | Wed 09 October 2024 | 935.10 (-5.54%) | 955.00 | 931.00 - 966.00 | 0.1133 times | Thu 03 October 2024 | 989.90 (4.99%) | 1000.00 | 970.00 - 1000.00 | 0.0324 times | Mon 23 September 2024 | 942.82 (-0.76%) | 935.90 | 935.90 - 943.21 | 0.1187 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 906.51 and 996.01
| Monthly Target 1 | 838.17 |
| Monthly Target 2 | 885.34 |
| Monthly Target 3 | 927.67 |
| Monthly Target 4 | 974.84 |
| Monthly Target 5 | 1017.17 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 932.51 (5.52%) | 903.25 | 880.50 - 970.00 | 3.7456 times | Tue 26 November 2024 | 883.77 (1.39%) | 887.00 | 880.05 - 919.65 | 0.073 times | Mon 28 October 2024 | 871.66 (-12.83%) | 970.00 | 865.00 - 989.90 | 0.2788 times | Mon 30 September 2024 | 1000.00 (10.8%) | 909.10 | 875.10 - 1000.00 | 0.6659 times | Fri 30 August 2024 | 902.52 (0.55%) | 899.10 | 859.33 - 915.00 | 0.6991 times | Fri 26 July 2024 | 897.61 (2.01%) | 866.90 | 866.90 - 897.61 | 0.2544 times | Fri 28 June 2024 | 879.89 (5.92%) | 851.46 | 801.00 - 884.06 | 0.9403 times | Fri 31 May 2024 | 830.70 (2.64%) | 811.63 | 784.64 - 860.20 | 2.1903 times | Wed 24 April 2024 | 809.37 (-0.08%) | 804.90 | 785.96 - 839.80 | 0.6372 times | Wed 27 March 2024 | 810.00 (1.97%) | 803.90 | 766.40 - 836.01 | 0.5155 times | Thu 29 February 2024 | 794.34 (1.15%) | 785.00 | 743.05 - 822.00 | 4.2788 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 908.1 |
| 12 day DMA | 911.84 |
| 20 day DMA | 901.76 |
| 35 day DMA | 918.51 |
| 50 day DMA | 914.75 |
| 100 day DMA | 881.87 |
| 150 day DMA | 853.85 |
| 200 day DMA | 829.31 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.75 | 914.87 | 892.31 |
| 12 day EMA | 912.03 | 908.31 | 898.92 |
| 20 day EMA | 910.25 | 907.91 | 902.43 |
| 35 day EMA | 908.98 | 907.59 | 904.5 |
| 50 day EMA | 911.09 | 910.22 | 908.19 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.1 | 903.2 | 893.4 |
| 12 day SMA | 911.84 | 907.78 | 901.12 |
| 20 day SMA | 901.76 | 899.77 | 896.94 |
| 35 day SMA | 918.51 | 917.89 | 916.9 |
| 50 day SMA | 914.75 | 913.92 | 911.9 |
| 100 day SMA | 881.87 | 880.45 | 878.97 |
| 150 day SMA | 853.85 | 853.05 | 851.91 |
| 200 day SMA | 829.31 | 828.16 | 827.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.