Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 847.54 and 869.14
| Daily Target 1 | 843.14 |
| Daily Target 2 | 851.94 |
| Daily Target 3 | 864.74333333333 |
| Daily Target 4 | 873.54 |
| Daily Target 5 | 886.34 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 860.73 (0.05%) | 877.55 | 855.95 - 877.55 | 1.6794 times | Wed 08 April 2026 | 860.34 (2.77%) | 869.66 | 860.20 - 871.46 | 0.1655 times | Tue 07 April 2026 | 837.14 (1.65%) | 831.02 | 830.11 - 839.98 | 0.8335 times | Mon 06 April 2026 | 823.54 (0.05%) | 820.79 | 820.79 - 823.54 | 0.1324 times | Wed 01 April 2026 | 823.12 (1.37%) | 826.63 | 823.12 - 827.35 | 0.0269 times | Mon 30 March 2026 | 812.01 (-2.7%) | 820.18 | 812.01 - 820.18 | 0.1593 times | Fri 27 March 2026 | 834.50 (-1.54%) | 834.50 | 834.50 - 834.50 | 0.0021 times | Wed 25 March 2026 | 847.53 (1.69%) | 843.95 | 843.95 - 847.53 | 0.0228 times | Tue 24 March 2026 | 833.46 (1.98%) | 825.60 | 824.83 - 835.15 | 6.9059 times | Mon 23 March 2026 | 817.30 (-2.38%) | 821.12 | 817.30 - 821.12 | 0.0724 times | Fri 20 March 2026 | 837.20 (0.36%) | 855.03 | 837.20 - 855.03 | 0.1531 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 840.76 and 897.52
| Weekly Target 1 | 796.26 |
| Weekly Target 2 | 828.5 |
| Weekly Target 3 | 853.02333333333 |
| Weekly Target 4 | 885.26 |
| Weekly Target 5 | 909.78 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 860.73 (4.57%) | 820.79 | 820.79 - 877.55 | 2.4759 times | Wed 01 April 2026 | 823.12 (-1.36%) | 820.18 | 812.01 - 827.35 | 0.164 times | Fri 27 March 2026 | 834.50 (-0.32%) | 821.12 | 817.30 - 847.53 | 6.1687 times | Fri 20 March 2026 | 837.20 (-0.78%) | 838.57 | 834.18 - 861.61 | 0.2496 times | Fri 13 March 2026 | 843.79 (-8.41%) | 920.00 | 838.40 - 943.00 | 0.7961 times | Fri 27 February 2026 | 921.24 (-0.84%) | 928.92 | 919.63 - 928.92 | 0.0073 times | Mon 16 February 2026 | 929.00 (-0.99%) | 929.00 | 929.00 - 929.00 | 0.0018 times | Tue 03 February 2026 | 938.25 (2.27%) | 900.00 | 900.00 - 938.25 | 0.031 times | Tue 27 January 2026 | 917.43 (-0.47%) | 917.43 | 917.43 - 917.43 | 0.0036 times | Thu 22 January 2026 | 921.80 (-3.4%) | 953.21 | 921.80 - 953.21 | 0.102 times | Wed 31 December 2025 | 954.26 (-0.15%) | 953.27 | 953.27 - 954.26 | 0.0073 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 840.76 and 897.52
| Monthly Target 1 | 796.26 |
| Monthly Target 2 | 828.5 |
| Monthly Target 3 | 853.02333333333 |
| Monthly Target 4 | 885.26 |
| Monthly Target 5 | 909.78 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 860.73 (6%) | 826.63 | 820.79 - 877.55 | 1.9844 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 5.8389 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0318 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0839 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.9806 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.3225 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.2647 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.3746 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0391 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.0795 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.1273 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 840.97 |
| 12 day DMA | 835.09 |
| 20 day DMA | 844.5 |
| 35 day DMA | 884.71 |
| 50 day DMA | 899.71 |
| 100 day DMA | 898.88 |
| 150 day DMA | 903.22 |
| 200 day DMA | 888.92 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.84 | 839.89 | 829.66 |
| 12 day EMA | 844.4 | 841.43 | 837.99 |
| 20 day EMA | 853.46 | 852.69 | 851.88 |
| 35 day EMA | 870.68 | 871.27 | 871.91 |
| 50 day EMA | 894.38 | 895.75 | 897.19 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.97 | 831.23 | 826.06 |
| 12 day SMA | 835.09 | 835.04 | 834.41 |
| 20 day SMA | 844.5 | 847.52 | 850.49 |
| 35 day SMA | 884.71 | 888.52 | 894.51 |
| 50 day SMA | 899.71 | 900.51 | 901.28 |
| 100 day SMA | 898.88 | 899.14 | 899.34 |
| 150 day SMA | 903.22 | 903.33 | 903.46 |
| 200 day SMA | 888.92 | 888.67 | 888.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.