Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 825.54 and 844.92
| Daily Target 1 | 822.17 |
| Daily Target 2 | 828.91 |
| Daily Target 3 | 841.55 |
| Daily Target 4 | 848.29 |
| Daily Target 5 | 860.93 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 835.65 (0.19%) | 854.19 | 834.81 - 854.19 | 0.3057 times | Thu 04 June 2026 | 834.04 (-0.18%) | 834.04 | 834.04 - 834.04 | 1.048 times | Tue 02 June 2026 | 835.58 (-0.58%) | 835.58 | 835.58 - 835.58 | 0.0437 times | Fri 29 May 2026 | 840.47 (-2.33%) | 843.56 | 837.37 - 843.56 | 0.1747 times | Mon 25 May 2026 | 860.50 (1.7%) | 860.50 | 860.50 - 860.50 | 0.0873 times | Thu 21 May 2026 | 846.14 (0.58%) | 844.81 | 840.56 - 846.14 | 0.8734 times | Wed 20 May 2026 | 841.22 (-0.43%) | 841.48 | 836.70 - 846.58 | 7.2052 times | Tue 19 May 2026 | 844.89 (-0.31%) | 853.78 | 844.89 - 853.78 | 0.0873 times | Fri 15 May 2026 | 847.50 (0.35%) | 850.70 | 847.50 - 850.70 | 0.0873 times | Thu 14 May 2026 | 844.54 (0.3%) | 841.84 | 841.84 - 844.54 | 0.0873 times | Wed 13 May 2026 | 842.04 (0.57%) | 839.59 | 833.93 - 842.35 | 5.0218 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 834.85 and 855
| Weekly Target 1 | 821.14 |
| Weekly Target 2 | 828.4 |
| Weekly Target 3 | 841.29333333333 |
| Weekly Target 4 | 848.55 |
| Weekly Target 5 | 861.44 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 835.65 (-0.57%) | 835.58 | 834.04 - 854.19 | 0.0197 times | Fri 29 May 2026 | 840.47 (-0.67%) | 860.50 | 837.37 - 860.50 | 0.0037 times | Thu 21 May 2026 | 846.14 (-0.16%) | 853.78 | 836.70 - 853.78 | 0.1152 times | Fri 15 May 2026 | 847.50 (-2.35%) | 853.32 | 833.78 - 862.48 | 0.2883 times | Fri 08 May 2026 | 867.93 (1.64%) | 867.20 | 860.52 - 881.00 | 1.2895 times | Thu 30 April 2026 | 853.93 (-0.91%) | 869.82 | 853.93 - 878.00 | 0.2631 times | Fri 24 April 2026 | 861.73 (-1.67%) | 880.68 | 857.90 - 902.69 | 5.625 times | Thu 16 April 2026 | 876.34 (0.68%) | 854.64 | 849.53 - 882.54 | 1.2365 times | Fri 10 April 2026 | 870.43 (5.75%) | 820.79 | 820.79 - 882.24 | 1.1034 times | Wed 01 April 2026 | 823.12 (-1.36%) | 820.18 | 812.01 - 827.35 | 0.0554 times | Fri 27 March 2026 | 834.50 (-0.32%) | 821.12 | 817.30 - 847.53 | 2.0861 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 834.85 and 855
| Monthly Target 1 | 821.14 |
| Monthly Target 2 | 828.4 |
| Monthly Target 3 | 841.29333333333 |
| Monthly Target 4 | 848.55 |
| Monthly Target 5 | 861.44 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 835.65 (-0.57%) | 835.58 | 834.04 - 854.19 | 0.0148 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.2742 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.1849 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8678 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0102 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0268 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3137 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1032 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0847 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.1198 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0125 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 841.25 |
| 12 day DMA | 842.49 |
| 20 day DMA | 851.47 |
| 35 day DMA | 856.45 |
| 50 day DMA | 853.21 |
| 100 day DMA | 890.52 |
| 150 day DMA | 890.65 |
| 200 day DMA | 893.87 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.7 | 840.22 | 843.31 |
| 12 day EMA | 844.38 | 845.97 | 848.14 |
| 20 day EMA | 849.11 | 850.53 | 852.26 |
| 35 day EMA | 853.58 | 854.64 | 855.85 |
| 50 day EMA | 858.02 | 858.93 | 859.95 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.25 | 843.35 | 844.78 |
| 12 day SMA | 842.49 | 844.14 | 846.96 |
| 20 day SMA | 851.47 | 853.03 | 854.42 |
| 35 day SMA | 856.45 | 855.77 | 855.78 |
| 50 day SMA | 853.21 | 854.93 | 856.64 |
| 100 day SMA | 890.52 | 891.21 | 891.88 |
| 150 day SMA | 890.65 | 891.2 | 891.77 |
| 200 day SMA | 893.87 | 893.95 | 894.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.