Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 794.1 and 809.9
| Daily Target 1 | 791.47 |
| Daily Target 2 | 796.73 |
| Daily Target 3 | 807.26666666667 |
| Daily Target 4 | 812.53 |
| Daily Target 5 | 823.07 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 802.00 (-2.75%) | 807.90 | 802.00 - 817.80 | 0.969 times | Fri 12 April 2024 | 824.67 (0.26%) | 824.90 | 815.19 - 839.80 | 2.4806 times | Wed 10 April 2024 | 822.50 (0.67%) | 819.90 | 818.00 - 835.99 | 4.5349 times | Tue 09 April 2024 | 817.00 (0.25%) | 817.00 | 817.00 - 817.00 | 0.0775 times | Mon 08 April 2024 | 815.00 (1.43%) | 814.90 | 814.90 - 827.20 | 0.969 times | Thu 04 April 2024 | 803.48 (-1.01%) | 827.94 | 803.48 - 827.94 | 0.6589 times | Wed 03 April 2024 | 811.71 (-0.61%) | 833.04 | 811.71 - 833.04 | 0.0775 times | Mon 01 April 2024 | 816.71 (0.83%) | 804.90 | 804.90 - 816.71 | 0.0775 times | Wed 27 March 2024 | 810.00 (1.91%) | 778.95 | 778.95 - 810.00 | 0.1163 times | Fri 22 March 2024 | 794.85 (0.48%) | 794.85 | 794.85 - 794.85 | 0.0388 times | Wed 20 March 2024 | 791.05 (0.94%) | 791.05 | 791.05 - 791.05 | 1.5504 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 794.1 and 809.9
| Weekly Target 1 | 791.47 |
| Weekly Target 2 | 796.73 |
| Weekly Target 3 | 807.26666666667 |
| Weekly Target 4 | 812.53 |
| Weekly Target 5 | 823.07 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 802.00 (-2.75%) | 807.90 | 802.00 - 817.80 | 0.1207 times | Fri 12 April 2024 | 824.67 (2.64%) | 814.90 | 814.90 - 839.80 | 1.0043 times | Thu 04 April 2024 | 803.48 (-0.8%) | 804.90 | 803.48 - 833.04 | 0.1014 times | Wed 27 March 2024 | 810.00 (1.91%) | 778.95 | 778.95 - 810.00 | 0.0145 times | Fri 22 March 2024 | 794.85 (-1.06%) | 787.29 | 780.33 - 795.00 | 0.2269 times | Thu 14 March 2024 | 803.36 (-0.61%) | 809.61 | 766.40 - 833.80 | 0.309 times | Thu 07 March 2024 | 808.29 (1.25%) | 801.00 | 801.00 - 836.01 | 0.3959 times | Fri 01 March 2024 | 798.29 (-0.66%) | 793.10 | 783.10 - 818.87 | 3.8918 times | Fri 23 February 2024 | 803.56 (1.53%) | 743.05 | 743.05 - 820.29 | 3.2931 times | Fri 16 February 2024 | 791.42 (2.49%) | 756.79 | 756.79 - 800.00 | 0.6422 times | Fri 09 February 2024 | 772.23 (-2.35%) | 806.66 | 769.55 - 806.66 | 1.4534 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 783.1 and 820.9
| Monthly Target 1 | 776.8 |
| Monthly Target 2 | 789.4 |
| Monthly Target 3 | 814.6 |
| Monthly Target 4 | 827.2 |
| Monthly Target 5 | 852.4 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 802.00 (-0.99%) | 804.90 | 802.00 - 839.80 | 0.3437 times | Wed 27 March 2024 | 810.00 (1.97%) | 803.90 | 766.40 - 836.01 | 0.3152 times | Thu 29 February 2024 | 794.34 (1.15%) | 785.00 | 743.05 - 822.00 | 2.6167 times | Wed 31 January 2024 | 785.30 (-0.43%) | 772.89 | 733.05 - 848.00 | 1.5275 times | Fri 29 December 2023 | 788.66 (7.59%) | 739.90 | 735.74 - 798.71 | 0.9309 times | Thu 30 November 2023 | 733.00 (2.88%) | 713.66 | 705.10 - 784.00 | 1.9375 times | Tue 31 October 2023 | 712.50 (-1.35%) | 726.79 | 671.00 - 743.00 | 0.6914 times | Wed 27 September 2023 | 722.28 (2.43%) | 713.00 | 711.88 - 743.58 | 0.318 times | Thu 31 August 2023 | 705.14 (-3.74%) | 720.04 | 701.10 - 737.25 | 0.456 times | Mon 31 July 2023 | 732.54 (3.47%) | 708.00 | 701.70 - 747.00 | 0.8632 times | Fri 30 June 2023 | 707.98 (3.22%) | 685.00 | 669.92 - 707.98 | 0.1272 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 816.23 |
| 12 day DMA | 807.72 |
| 20 day DMA | 806.6 |
| 35 day DMA | 801.42 |
| 50 day DMA | 796.7 |
| 100 day DMA | 773.36 |
| 150 day DMA | 756.85 |
| 200 day DMA | 739.01 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.96 | 818.44 | 815.33 |
| 12 day EMA | 810.35 | 811.87 | 809.54 |
| 20 day EMA | 807.29 | 807.85 | 806.08 |
| 35 day EMA | 802.42 | 802.45 | 801.14 |
| 50 day EMA | 798.2 | 798.04 | 796.95 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.23 | 816.53 | 813.94 |
| 12 day SMA | 807.72 | 807.14 | 805.37 |
| 20 day SMA | 806.6 | 806.21 | 804.84 |
| 35 day SMA | 801.42 | 800.98 | 799.84 |
| 50 day SMA | 796.7 | 796.64 | 796.13 |
| 100 day SMA | 773.36 | 772.62 | 771.5 |
| 150 day SMA | 756.85 | 756.37 | 755.73 |
| 200 day SMA | 739.01 | 738.24 | 737.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.