Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 955.73 and 955.73
| Daily Target 1 | 955.73 |
| Daily Target 2 | 955.73 |
| Daily Target 3 | 955.73 |
| Daily Target 4 | 955.73 |
| Daily Target 5 | 955.73 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 955.73 (-0.51%) | 955.73 | 955.73 - 955.73 | 0.0111 times | Fri 05 December 2025 | 960.66 (0.63%) | 960.66 | 960.65 - 960.66 | 0.155 times | Thu 04 December 2025 | 954.62 (-0.57%) | 954.62 | 954.62 - 954.62 | 7.2979 times | Wed 26 November 2025 | 960.12 (-3.41%) | 950.34 | 940.77 - 960.12 | 1.5947 times | Fri 14 November 2025 | 994.00 (-7.1%) | 950.82 | 926.51 - 994.00 | 0.0332 times | Thu 13 November 2025 | 1070.00 (14.93%) | 1070.00 | 1070.00 - 1070.00 | 0.0111 times | Fri 07 November 2025 | 931.00 (-1.85%) | 931.00 | 931.00 - 931.00 | 0.0111 times | Fri 31 October 2025 | 948.52 (1.5%) | 927.80 | 927.80 - 948.52 | 0.0775 times | Mon 20 October 2025 | 934.50 (-0.15%) | 934.50 | 934.50 - 934.50 | 0.0111 times | Fri 17 October 2025 | 935.93 (2.29%) | 935.93 | 935.93 - 935.93 | 0.7973 times | Fri 10 October 2025 | 915.00 (0.86%) | 915.00 | 915.00 - 915.00 | 0.5426 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 955.73 and 955.73
| Weekly Target 1 | 955.73 |
| Weekly Target 2 | 955.73 |
| Weekly Target 3 | 955.73 |
| Weekly Target 4 | 955.73 |
| Weekly Target 5 | 955.73 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 955.73 (-0.51%) | 955.73 | 955.73 - 955.73 | 0.0079 times | Fri 05 December 2025 | 960.66 (-3.35%) | 950.34 | 940.77 - 960.66 | 6.4585 times | Fri 14 November 2025 | 994.00 (6.77%) | 1070.00 | 926.51 - 1070.00 | 0.0316 times | Fri 07 November 2025 | 931.00 (-1.85%) | 931.00 | 931.00 - 931.00 | 0.0079 times | Fri 31 October 2025 | 948.52 (1.35%) | 934.50 | 927.80 - 948.52 | 0.0632 times | Fri 17 October 2025 | 935.93 (2.29%) | 935.93 | 935.93 - 935.93 | 0.5692 times | Fri 10 October 2025 | 915.00 (0.66%) | 915.62 | 906.46 - 915.62 | 0.8142 times | Fri 26 September 2025 | 908.96 (-0.08%) | 922.00 | 908.96 - 924.63 | 0.2134 times | Thu 11 September 2025 | 909.67 (0.95%) | 915.33 | 909.67 - 915.33 | 1.5889 times | Wed 03 September 2025 | 901.11 (0.29%) | 895.41 | 894.21 - 901.11 | 0.2451 times | Fri 29 August 2025 | 898.53 (0.16%) | 918.02 | 898.53 - 920.96 | 0.1976 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 955.18 and 961.22
| Monthly Target 1 | 950.96 |
| Monthly Target 2 | 953.35 |
| Monthly Target 3 | 957.00333333333 |
| Monthly Target 4 | 959.39 |
| Monthly Target 5 | 963.04 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 955.73 (-0.46%) | 954.62 | 954.62 - 960.66 | 2.8118 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.6216 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.7635 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 1.0805 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.1126 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.2295 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.3671 times | Wed 28 May 2025 | 913.00 (1.26%) | 902.11 | 889.86 - 950.00 | 1.844 times | Wed 30 April 2025 | 901.60 (5.03%) | 854.57 | 811.00 - 901.60 | 0.1585 times | Mon 24 March 2025 | 858.43 (3.68%) | 814.00 | 800.00 - 860.00 | 2.0108 times | Mon 24 February 2025 | 828.00 (-8.76%) | 889.35 | 828.00 - 980.00 | 3.4293 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 965.03 |
| 12 day DMA | 955.61 |
| 20 day DMA | 937.64 |
| 35 day DMA | 927.6 |
| 50 day DMA | 911.61 |
| 100 day DMA | 910.97 |
| 150 day DMA | 900.66 |
| 200 day DMA | 878.06 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.57 | 965.99 | 968.65 |
| 12 day EMA | 955.66 | 955.65 | 954.74 |
| 20 day EMA | 944.64 | 943.47 | 941.66 |
| 35 day EMA | 927.75 | 926.1 | 924.07 |
| 50 day EMA | 912.35 | 910.58 | 908.54 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.03 | 987.88 | 981.95 |
| 12 day SMA | 955.61 | 952.27 | 947.96 |
| 20 day SMA | 937.64 | 934.78 | 931.83 |
| 35 day SMA | 927.6 | 926.38 | 925.22 |
| 50 day SMA | 911.61 | 909.05 | 906.64 |
| 100 day SMA | 910.97 | 910.82 | 910.93 |
| 150 day SMA | 900.66 | 899.8 | 898.98 |
| 200 day SMA | 878.06 | 877.24 | 876.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.