Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 950.00 (5.07%) | 950.00 | 950.00 - 950.00 | 0.3777 times |
| Wed 07 May 2025 | 904.12 (0.25%) | 894.00 | 889.86 - 904.12 | 2.4851 times |
| Tue 06 May 2025 | 901.85 (0%) | 901.85 | 901.85 - 901.85 | 0.4573 times |
| Fri 02 May 2025 | 901.85 (0.03%) | 902.11 | 901.85 - 902.11 | 3.9761 times |
| Wed 30 April 2025 | 901.60 (11.17%) | 901.60 | 901.60 - 901.60 | 0.0199 times |
| Tue 15 April 2025 | 811.00 (-4.29%) | 811.00 | 811.00 - 811.00 | 0.3181 times |
| Fri 04 April 2025 | 847.35 (-0.84%) | 847.35 | 847.35 - 847.35 | 0.0199 times |
| Tue 01 April 2025 | 854.57 (-0.45%) | 854.57 | 854.57 - 854.57 | 0.3976 times |
| Mon 24 March 2025 | 858.43 (4.28%) | 860.00 | 857.09 - 860.00 | 1.5109 times |
| Wed 05 March 2025 | 823.20 (0.56%) | 818.59 | 818.00 - 823.20 | 0.4374 times |
| Tue 04 March 2025 | 818.59 (1.06%) | 815.31 | 815.31 - 818.70 | 0.2187 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 950.00 (5.07%) | 950.00 | 950.00 - 950.00 | 0.1107 times |
| Wed 07 May 2025 | 904.12 (0.25%) | 901.85 | 889.86 - 904.12 | 0.862 times |
| Fri 02 May 2025 | 901.85 (6.43%) | 811.00 | 811.00 - 902.11 | 1.2638 times |
| Fri 04 April 2025 | 847.35 (2.93%) | 860.00 | 847.35 - 860.00 | 0.5649 times |
| Wed 05 March 2025 | 823.20 (-0.58%) | 814.00 | 800.00 - 823.20 | 2.3646 times |
| Mon 24 February 2025 | 828.00 (-1.46%) | 828.00 | 828.00 - 828.00 | 0.099 times |
| Fri 21 February 2025 | 840.27 (-11.77%) | 922.33 | 840.00 - 922.33 | 4.1934 times |
| Fri 14 February 2025 | 952.41 (5.82%) | 910.00 | 910.00 - 960.00 | 0.1514 times |
| Fri 07 February 2025 | 900.00 (-0.83%) | 889.35 | 889.35 - 980.00 | 0.3436 times |
| Tue 28 January 2025 | 907.50 (6.66%) | 895.00 | 870.00 - 945.00 | 0.0466 times |
| Tue 14 January 2025 | 850.81 (-6.24%) | 889.39 | 845.89 - 889.39 | 0.233 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 919.93 and 980.07
| Monthly Target 1 | 869.81 |
| Monthly Target 2 | 909.91 |
| Monthly Target 3 | 929.95333333333 |
| Monthly Target 4 | 970.05 |
| Monthly Target 5 | 990.09 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 950.00 (5.37%) | 902.11 | 889.86 - 950.00 | 0.8639 times |
| Wed 30 April 2025 | 901.60 (5.03%) | 854.57 | 811.00 - 901.60 | 0.0895 times |
| Mon 24 March 2025 | 858.43 (3.68%) | 814.00 | 800.00 - 860.00 | 1.1347 times |
| Mon 24 February 2025 | 828.00 (-8.76%) | 889.35 | 828.00 - 980.00 | 1.935 times |
| Tue 28 January 2025 | 907.50 (-2.68%) | 885.00 | 845.89 - 945.00 | 0.1648 times |
| Tue 24 December 2024 | 932.51 (5.52%) | 903.25 | 880.50 - 970.00 | 3.9854 times |
| Tue 26 November 2024 | 883.77 (1.39%) | 887.00 | 880.05 - 919.65 | 0.0777 times |
| Mon 28 October 2024 | 871.66 (-12.83%) | 970.00 | 865.00 - 989.90 | 0.2966 times |
| Mon 30 September 2024 | 1000.00 (10.8%) | 909.10 | 875.10 - 1000.00 | 0.7086 times |
| Fri 30 August 2024 | 902.52 (0.55%) | 899.10 | 859.33 - 915.00 | 0.7439 times |
| Fri 26 July 2024 | 897.61 (2.01%) | 866.90 | 866.90 - 897.61 | 0.2707 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 911.88 |
| 12 day DMA | 865.21 |
| 20 day DMA | 875.74 |
| 35 day DMA | 888.92 |
| 50 day DMA | 891.83 |
| 100 day DMA | 898.2 |
| 150 day DMA | 871.93 |
| 200 day DMA | 851.41 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.44 | 889.17 | 881.7 |
| 12 day EMA | 886.53 | 874.99 | 869.7 |
| 20 day EMA | 882.86 | 875.8 | 872.82 |
| 35 day EMA | 885.5 | 881.7 | 880.38 |
| 50 day EMA | 896.42 | 894.23 | 893.83 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.88 | 884.08 | 872.73 |
| 12 day SMA | 865.21 | 855.05 | 849.73 |
| 20 day SMA | 875.74 | 873.74 | 873.53 |
| 35 day SMA | 888.92 | 887.81 | 888.78 |
| 50 day SMA | 891.83 | 890.9 | 891.2 |
| 100 day SMA | 898.2 | 897.22 | 896.7 |
| 150 day SMA | 871.93 | 870.99 | 870.35 |
| 200 day SMA | 851.41 | 850.54 | 849.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.