Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 17 and 17.9
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 17.166666666667 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 18.07 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.40 (2.23%) | 17.20 | 16.60 - 17.50 | 0.0401 times | Thu 21 November 2024 | 17.02 (-1.39%) | 17.95 | 16.40 - 17.95 | 0.3518 times | Tue 19 November 2024 | 17.26 (4.99%) | 16.31 | 16.31 - 17.26 | 0.6262 times | Mon 18 November 2024 | 16.44 (3.53%) | 16.46 | 16.05 - 16.67 | 1.068 times | Thu 14 November 2024 | 15.88 (0.51%) | 16.59 | 15.47 - 16.59 | 0.3054 times | Wed 13 November 2024 | 15.80 (-9.71%) | 16.78 | 15.75 - 16.78 | 1.5875 times | Tue 12 November 2024 | 17.50 (2.76%) | 17.50 | 17.03 - 18.00 | 0.3774 times | Mon 11 November 2024 | 17.03 (-5.81%) | 17.50 | 17.00 - 18.95 | 1.7475 times | Fri 08 November 2024 | 18.08 (9.98%) | 16.91 | 15.76 - 18.08 | 3.4938 times | Thu 07 November 2024 | 16.44 (-0.24%) | 16.75 | 15.50 - 17.39 | 0.4023 times | Wed 06 November 2024 | 16.48 (2.17%) | 17.00 | 15.23 - 17.00 | 0.5889 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 16.73 and 18.63
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.40 (9.57%) | 16.46 | 16.05 - 17.95 | 0.8862 times | Thu 14 November 2024 | 15.88 (-12.17%) | 17.50 | 15.47 - 18.95 | 1.7067 times | Fri 08 November 2024 | 18.08 (10.38%) | 17.07 | 15.22 - 18.08 | 2.7818 times | Fri 01 November 2024 | 16.38 (21.51%) | 13.61 | 12.20 - 17.35 | 1.1763 times | Fri 25 October 2024 | 13.48 (-13.76%) | 16.00 | 13.41 - 16.00 | 1.1757 times | Fri 18 October 2024 | 15.63 (-6.46%) | 16.70 | 15.25 - 16.75 | 0.3873 times | Fri 11 October 2024 | 16.71 (-1.99%) | 16.60 | 15.48 - 17.09 | 0.3067 times | Thu 03 October 2024 | 17.05 (-0.18%) | 17.08 | 16.37 - 17.90 | 0.4409 times | Fri 27 September 2024 | 17.08 (4.79%) | 16.32 | 15.57 - 17.22 | 0.6389 times | Fri 20 September 2024 | 16.30 (-1.21%) | 16.20 | 15.39 - 16.81 | 0.4995 times | Fri 13 September 2024 | 16.50 (4.9%) | 15.60 | 14.75 - 16.74 | 1.1234 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 16.31 and 20.04
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.40 (6.68%) | 17.00 | 15.22 - 18.95 | 0.905 times | Thu 31 October 2024 | 16.31 (-3.26%) | 17.25 | 12.20 - 17.59 | 0.5456 times | Mon 30 September 2024 | 16.86 (0%) | 17.20 | 14.75 - 17.90 | 0.5249 times | Fri 30 August 2024 | 16.86 (6.71%) | 16.00 | 14.48 - 19.02 | 0.7429 times | Wed 31 July 2024 | 15.80 (-13.76%) | 18.59 | 14.97 - 18.59 | 0.3953 times | Fri 28 June 2024 | 18.32 (7.89%) | 16.50 | 15.30 - 19.25 | 0.7464 times | Fri 31 May 2024 | 16.98 (-11.33%) | 19.94 | 16.50 - 19.97 | 1.3493 times | Tue 30 April 2024 | 19.15 (-18.09%) | 23.38 | 17.75 - 23.96 | 1.6296 times | Thu 28 March 2024 | 23.38 (-21.99%) | 30.80 | 23.38 - 30.80 | 2.0396 times | Thu 29 February 2024 | 29.97 (-9.7%) | 33.90 | 28.70 - 33.90 | 1.1214 times | Wed 31 January 2024 | 33.19 (15.12%) | 28.79 | 28.00 - 36.66 | 3.8849 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.98 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.81 | 16.71 |
| 12 day EMA | 16.72 | 16.6 | 16.52 |
| 20 day EMA | 16.51 | 16.42 | 16.36 |
| 35 day EMA | 16.36 | 16.3 | 16.26 |
| 50 day EMA | 16.25 | 16.2 | 16.17 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.48 | 16.58 |
| 12 day SMA | 16.79 | 16.74 | 16.69 |
| 20 day SMA | 16.2 | 16.08 | 16.02 |
| 35 day SMA | 16.23 | 16.21 | 16.21 |
| 50 day SMA | 16.25 | 16.21 | 16.18 |
| 100 day SMA | 16.39 | 16.39 | 16.41 |
| 150 day SMA | 16.98 | 17.01 | 17.03 |
| 200 day SMA | 19.66 | 19.74 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.