Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 13.17 and 13.53
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.82 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.37 (-0.22%) | 13.67 | 13.32 - 13.68 | 0.2644 times | Thu 11 December 2025 | 13.40 (9.39%) | 12.20 | 12.05 - 13.99 | 1.0204 times | Wed 10 December 2025 | 12.25 (-5.11%) | 12.91 | 12.12 - 12.91 | 0.9188 times | Tue 09 December 2025 | 12.91 (3.2%) | 13.13 | 12.50 - 13.13 | 0.8877 times | Mon 08 December 2025 | 12.51 (-1.57%) | 12.78 | 12.50 - 12.99 | 0.7032 times | Fri 05 December 2025 | 12.71 (-4%) | 13.24 | 12.52 - 13.49 | 0.9502 times | Thu 04 December 2025 | 13.24 (-3.64%) | 13.74 | 12.51 - 13.98 | 2.3691 times | Wed 03 December 2025 | 13.74 (0.59%) | 13.66 | 13.11 - 13.82 | 0.3426 times | Tue 02 December 2025 | 13.66 (-0.29%) | 13.77 | 13.49 - 13.79 | 0.7886 times | Mon 01 December 2025 | 13.70 (-4.53%) | 14.34 | 13.20 - 14.44 | 1.7551 times | Fri 28 November 2025 | 14.35 (3.02%) | 14.50 | 13.80 - 14.50 | 0.4107 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 12.71 and 14.65
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.37 (5.19%) | 12.78 | 12.05 - 13.99 | 0.6823 times | Fri 05 December 2025 | 12.71 (-11.43%) | 14.34 | 12.51 - 14.44 | 1.1158 times | Fri 28 November 2025 | 14.35 (3.99%) | 14.00 | 13.52 - 15.30 | 0.9511 times | Fri 21 November 2025 | 13.80 (-9.33%) | 16.50 | 13.00 - 16.50 | 0.9117 times | Fri 14 November 2025 | 15.22 (13.41%) | 14.00 | 13.50 - 16.98 | 2.2193 times | Fri 07 November 2025 | 13.42 (1.9%) | 13.17 | 12.51 - 14.24 | 1.2378 times | Fri 31 October 2025 | 13.17 (3.13%) | 12.95 | 11.10 - 14.58 | 1.5651 times | Thu 23 October 2025 | 12.77 (4.24%) | 11.75 | 11.05 - 13.00 | 0.4166 times | Fri 17 October 2025 | 12.25 (-1.29%) | 12.35 | 11.05 - 12.77 | 0.3338 times | Fri 10 October 2025 | 12.41 (-3.5%) | 12.95 | 12.26 - 13.18 | 0.5664 times | Fri 03 October 2025 | 12.86 (2.23%) | 12.58 | 11.50 - 13.25 | 0.4915 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 11.52 and 13.91
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.37 (-6.83%) | 14.34 | 12.05 - 14.44 | 0.3583 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.06 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.5972 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.7475 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.6823 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.2967 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.4062 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.165 times | Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 0.9847 times | Fri 28 March 2025 | 10.08 (-17.58%) | 12.33 | 9.68 - 13.29 | 1.7021 times | Fri 28 February 2025 | 12.23 (-23.08%) | 16.16 | 11.61 - 17.39 | 0.9431 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.32 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.97 | 12.76 |
| 12 day EMA | 13.28 | 13.26 | 13.24 |
| 20 day EMA | 13.43 | 13.44 | 13.44 |
| 35 day EMA | 13.35 | 13.35 | 13.35 |
| 50 day EMA | 13.24 | 13.23 | 13.22 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.76 | 12.72 |
| 12 day SMA | 13.31 | 13.38 | 13.5 |
| 20 day SMA | 13.71 | 13.8 | 13.83 |
| 35 day SMA | 13.67 | 13.65 | 13.62 |
| 50 day SMA | 13.32 | 13.3 | 13.29 |
| 100 day SMA | 12.73 | 12.71 | 12.7 |
| 150 day SMA | 12.06 | 12.04 | 12.02 |
| 200 day SMA | 11.91 | 11.92 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.