Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 12.44 and 13.1
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.58 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.97 (-0.54%) | 13.23 | 12.57 - 13.23 | 0.9142 times | Tue 03 February 2026 | 13.04 (0.62%) | 13.49 | 12.50 - 13.49 | 1.4902 times | Mon 02 February 2026 | 12.96 (1.65%) | 12.82 | 12.57 - 12.98 | 0.1032 times | Sun 01 February 2026 | 12.75 (0.24%) | 14.94 | 12.75 - 14.94 | 0.2675 times | Fri 30 January 2026 | 12.72 (-3.2%) | 12.75 | 12.50 - 12.93 | 1.0487 times | Thu 29 January 2026 | 13.14 (2.66%) | 12.81 | 12.51 - 13.19 | 0.3648 times | Wed 28 January 2026 | 12.80 (-0.7%) | 12.89 | 12.71 - 13.24 | 0.1938 times | Tue 27 January 2026 | 12.89 (-0.85%) | 12.50 | 12.27 - 13.00 | 1.2763 times | Fri 23 January 2026 | 13.00 (0.78%) | 13.25 | 12.76 - 13.25 | 0.1266 times | Thu 22 January 2026 | 12.90 (-0.77%) | 13.00 | 12.56 - 15.58 | 4.2148 times | Wed 21 January 2026 | 13.00 (-1.14%) | 13.15 | 12.59 - 13.15 | 1.4575 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 11.52 and 13.96
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.97 (1.97%) | 14.94 | 12.50 - 14.94 | 0.4324 times | Fri 30 January 2026 | 12.72 (-2.15%) | 12.50 | 12.27 - 13.24 | 0.4493 times | Fri 23 January 2026 | 13.00 (0.08%) | 12.99 | 12.51 - 15.58 | 1.3977 times | Fri 16 January 2026 | 12.99 (-5.11%) | 13.75 | 12.53 - 14.54 | 0.4903 times | Fri 09 January 2026 | 13.69 (-1.72%) | 14.50 | 12.50 - 14.59 | 0.8156 times | Fri 02 January 2026 | 13.93 (7.07%) | 12.97 | 12.51 - 14.84 | 1.8865 times | Fri 26 December 2025 | 13.01 (1.64%) | 12.70 | 12.53 - 13.24 | 0.5912 times | Fri 19 December 2025 | 12.80 (-4.26%) | 13.37 | 11.62 - 13.47 | 0.7532 times | Fri 12 December 2025 | 13.37 (5.19%) | 12.78 | 12.05 - 13.99 | 1.2081 times | Fri 05 December 2025 | 12.71 (-11.43%) | 14.34 | 12.51 - 14.44 | 1.9758 times | Fri 28 November 2025 | 14.35 (3.99%) | 14.00 | 13.52 - 15.30 | 1.6841 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 11.52 and 13.96
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.97 (1.97%) | 14.94 | 12.50 - 14.94 | 0.0591 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.4861 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 0.8216 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.4732 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.7253 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.908 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.8287 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.5749 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.708 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.415 times | Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 1.196 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.94 | 12.89 |
| 12 day EMA | 12.98 | 12.98 | 12.97 |
| 20 day EMA | 13.07 | 13.08 | 13.08 |
| 35 day EMA | 13.18 | 13.19 | 13.2 |
| 50 day EMA | 13.31 | 13.32 | 13.33 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.92 | 12.87 |
| 12 day SMA | 12.94 | 12.92 | 12.92 |
| 20 day SMA | 13.07 | 13.13 | 13.18 |
| 35 day SMA | 13.18 | 13.19 | 13.2 |
| 50 day SMA | 13.26 | 13.29 | 13.3 |
| 100 day SMA | 13.16 | 13.15 | 13.15 |
| 150 day SMA | 12.78 | 12.77 | 12.76 |
| 200 day SMA | 12.17 | 12.15 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.