Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 11.45 and 11.82
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.09 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.75 (-1.01%) | 11.80 | 11.52 - 11.89 | 0.7617 times |
| Tue 19 August 2025 | 11.87 (-1%) | 11.95 | 11.56 - 11.95 | 0.4809 times |
| Mon 18 August 2025 | 11.99 (1.52%) | 11.90 | 11.51 - 12.04 | 1.35 times |
| Thu 14 August 2025 | 11.81 (-1.25%) | 12.09 | 11.51 - 12.09 | 0.3199 times |
| Wed 13 August 2025 | 11.96 (0.42%) | 11.90 | 11.84 - 12.14 | 0.7783 times |
| Tue 12 August 2025 | 11.91 (0.42%) | 12.15 | 11.54 - 12.15 | 0.5722 times |
| Mon 11 August 2025 | 11.86 (4.04%) | 12.00 | 11.31 - 12.06 | 0.9379 times |
| Fri 08 August 2025 | 11.40 (-4.52%) | 11.95 | 11.30 - 12.19 | 1.3699 times |
| Thu 07 August 2025 | 11.94 (-0.08%) | 12.06 | 11.75 - 12.16 | 1.2104 times |
| Wed 06 August 2025 | 11.95 (2.05%) | 11.53 | 11.52 - 11.95 | 2.2189 times |
| Tue 05 August 2025 | 11.71 (-2.42%) | 11.50 | 11.50 - 12.32 | 0.7886 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 11.37 and 11.9
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.75 (-0.51%) | 11.90 | 11.51 - 12.04 | 0.482 times |
| Thu 14 August 2025 | 11.81 (3.6%) | 12.00 | 11.31 - 12.15 | 0.4849 times |
| Fri 08 August 2025 | 11.40 (-7.62%) | 11.70 | 11.30 - 12.33 | 1.0516 times |
| Fri 01 August 2025 | 12.34 (1.98%) | 12.49 | 11.62 - 12.49 | 0.6762 times |
| Fri 25 July 2025 | 12.10 (-3.82%) | 12.80 | 11.34 - 13.28 | 2.0346 times |
| Fri 18 July 2025 | 12.58 (4.83%) | 12.10 | 11.10 - 13.20 | 0.9833 times |
| Fri 11 July 2025 | 12.00 (0.08%) | 12.94 | 11.31 - 12.94 | 0.5542 times |
| Fri 04 July 2025 | 11.99 (1.01%) | 13.00 | 10.71 - 13.00 | 1.7379 times |
| Fri 27 June 2025 | 11.87 (14.02%) | 10.71 | 9.75 - 12.03 | 1.5493 times |
| Thu 19 June 2025 | 10.41 (-1.51%) | 11.13 | 10.00 - 11.23 | 0.446 times |
| Fri 13 June 2025 | 10.57 (-0.94%) | 11.70 | 9.61 - 11.70 | 1.366 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 10.99 and 12.06
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.75 (-4.86%) | 12.37 | 11.30 - 12.37 | 0.4052 times |
| Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.0868 times |
| Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.1787 times |
| Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 0.9765 times |
| Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 0.8254 times |
| Fri 28 March 2025 | 10.08 (-17.58%) | 12.33 | 9.68 - 13.29 | 1.4267 times |
| Fri 28 February 2025 | 12.23 (-23.08%) | 16.16 | 11.61 - 17.39 | 0.7905 times |
| Fri 31 January 2025 | 15.90 (-3.05%) | 16.45 | 14.17 - 17.40 | 0.8345 times |
| Tue 31 December 2024 | 16.40 (-6.12%) | 17.04 | 15.37 - 17.39 | 0.6704 times |
| Fri 29 November 2024 | 17.47 (7.11%) | 17.00 | 15.22 - 18.95 | 1.8055 times |
| Thu 31 October 2024 | 16.31 (-3.26%) | 17.25 | 12.20 - 17.59 | 0.9899 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.67 |
| 100 day DMA | 10.94 |
| 150 day DMA | 12.07 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.89 | 11.9 |
| 12 day EMA | 11.89 | 11.92 | 11.93 |
| 20 day EMA | 11.9 | 11.92 | 11.93 |
| 35 day EMA | 11.75 | 11.75 | 11.74 |
| 50 day EMA | 11.6 | 11.59 | 11.58 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.91 | 11.91 |
| 12 day SMA | 11.85 | 11.9 | 11.94 |
| 20 day SMA | 12.02 | 12.03 | 12.03 |
| 35 day SMA | 12.02 | 12.03 | 12.01 |
| 50 day SMA | 11.67 | 11.66 | 11.63 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 12.07 | 12.11 | 12.14 |
| 200 day SMA | 13.16 | 13.18 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.