Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 17.78 and 19.54
| Daily Target 1 | 17.41 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 19.17 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.93 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (-2.58%) | 20.19 | 18.43 - 20.19 | 2.9772 times | Thu 25 April 2024 | 19.39 (-1.47%) | 20.49 | 19.01 - 20.49 | 1.1104 times | Wed 24 April 2024 | 19.68 (-1.35%) | 20.00 | 19.51 - 20.60 | 0.556 times | Tue 23 April 2024 | 19.95 (1.58%) | 19.19 | 19.19 - 20.45 | 0.7925 times | Mon 22 April 2024 | 19.64 (-3.49%) | 20.76 | 19.53 - 20.96 | 0.8951 times | Fri 19 April 2024 | 20.35 (-2.44%) | 20.90 | 19.90 - 21.29 | 0.9232 times | Thu 18 April 2024 | 20.86 (-0.05%) | 20.10 | 20.10 - 21.00 | 0.2651 times | Tue 16 April 2024 | 20.87 (-1.18%) | 20.50 | 20.12 - 21.34 | 0.9086 times | Mon 15 April 2024 | 21.12 (-0.05%) | 21.57 | 20.11 - 21.57 | 0.5073 times | Fri 12 April 2024 | 21.13 (-1.49%) | 22.19 | 20.67 - 22.19 | 1.0646 times | Wed 10 April 2024 | 21.45 (2.09%) | 21.33 | 20.62 - 21.59 | 0.7189 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 17.4 and 19.93
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (-7.17%) | 20.76 | 18.43 - 20.96 | 0.949 times | Fri 19 April 2024 | 20.35 (-3.69%) | 21.57 | 19.90 - 21.57 | 0.3903 times | Fri 12 April 2024 | 21.13 (-3.78%) | 23.05 | 20.62 - 23.05 | 0.768 times | Fri 05 April 2024 | 21.96 (-6.07%) | 23.38 | 20.01 - 23.96 | 1.3745 times | Thu 28 March 2024 | 23.38 (-12.17%) | 26.99 | 23.38 - 26.99 | 0.4322 times | Fri 22 March 2024 | 26.62 (-0.3%) | 26.02 | 25.32 - 27.60 | 1.3599 times | Fri 15 March 2024 | 26.70 (-10.1%) | 29.15 | 26.05 - 29.99 | 2.5656 times | Thu 07 March 2024 | 29.70 (-0.87%) | 30.30 | 28.01 - 30.70 | 1.056 times | Sat 02 March 2024 | 29.96 (-0.56%) | 31.50 | 28.31 - 31.50 | 0.4603 times | Fri 23 February 2024 | 30.13 (-6.46%) | 31.60 | 29.11 - 33.48 | 0.6441 times | Fri 16 February 2024 | 32.21 (5.61%) | 30.84 | 28.70 - 32.50 | 0.6918 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 15.9 and 21.43
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.89 (-19.2%) | 23.38 | 18.43 - 23.96 | 0.7293 times | Thu 28 March 2024 | 23.38 (-21.99%) | 30.80 | 23.38 - 30.80 | 1.1473 times | Thu 29 February 2024 | 29.97 (-9.7%) | 33.90 | 28.70 - 33.90 | 0.6308 times | Wed 31 January 2024 | 33.19 (15.12%) | 28.79 | 28.00 - 36.66 | 2.1853 times | Fri 29 December 2023 | 28.83 (-5.78%) | 29.70 | 25.86 - 30.39 | 3.072 times | Thu 30 November 2023 | 30.60 (18.19%) | 27.17 | 24.61 - 33.00 | 0.5942 times | Tue 31 October 2023 | 25.89 (-11.79%) | 29.00 | 24.04 - 32.14 | 0.8296 times | Fri 29 September 2023 | 29.35 (4.34%) | 29.50 | 27.01 - 36.99 | 0.6783 times | Thu 31 August 2023 | 28.13 (9.67%) | 25.65 | 24.22 - 28.80 | 0.0851 times | Mon 31 July 2023 | 25.65 (-4.79%) | 25.71 | 24.70 - 27.99 | 0.0481 times | Fri 30 June 2023 | 26.94 (-8.46%) | 29.98 | 24.62 - 29.98 | 0.0509 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 20.36 |
| 20 day DMA | 21.07 |
| 35 day DMA | 23.95 |
| 50 day DMA | 25.94 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.84 | 20.07 |
| 12 day EMA | 20.39 | 20.66 | 20.89 |
| 20 day EMA | 21.47 | 21.74 | 21.99 |
| 35 day EMA | 23.45 | 23.72 | 23.98 |
| 50 day EMA | 25.63 | 25.91 | 26.18 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.8 | 20.1 |
| 12 day SMA | 20.36 | 20.59 | 20.81 |
| 20 day SMA | 21.07 | 21.41 | 21.77 |
| 35 day SMA | 23.95 | 24.26 | 24.55 |
| 50 day SMA | 25.94 | 26.16 | 26.38 |
| 100 day SMA | 28.38 | 28.5 | 28.61 |
| 150 day SMA | 28.61 | 28.69 | 28.77 |
| 200 day SMA | 28.32 | 28.36 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.