Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong Daily Stock price targets for Garbifin 539492 are 8.71 and 9.29

Daily Target 18.23
Daily Target 28.61
Daily Target 38.8066666666667
Daily Target 49.19
Daily Target 59.39

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 25 September 2026 9.00 (2.27%) 8.80 8.42 - 9.00 2.1935 times
Thu 24 September 2026 8.80 (0.92%) 9.00 8.76 - 9.00 0.1449 times
Wed 23 September 2026 8.72 (1.4%) 8.89 8.50 - 8.89 0.038 times
Tue 22 September 2026 8.60 (-4.97%) 8.95 8.50 - 9.02 2.5653 times
Mon 21 September 2026 9.05 (0.67%) 9.10 8.62 - 9.10 0.3198 times
Fri 18 September 2026 8.99 (5.15%) 8.72 8.72 - 9.09 0.1025 times
Thu 17 September 2026 8.55 (-0.58%) 8.51 8.41 - 9.10 2.5453 times
Wed 16 September 2026 8.60 (0.58%) 9.15 8.50 - 9.15 0.5163 times
Tue 15 September 2026 8.55 (-1.84%) 9.29 8.51 - 9.29 0.4366 times
Fri 11 September 2026 8.71 (-2.13%) 9.14 8.69 - 9.14 1.1378 times
Thu 10 September 2026 8.90 (-2.63%) 8.70 8.70 - 9.25 2.7746 times

Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 8.37 and 9.05

Weekly Target 18.16
Weekly Target 28.58
Weekly Target 38.84
Weekly Target 49.26
Weekly Target 59.52

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 25 September 2026 9.00 (0.11%) 9.10 8.42 - 9.10 0.6645 times
Fri 18 September 2026 8.99 (3.21%) 9.29 8.41 - 9.29 0.4548 times
Fri 11 September 2026 8.71 (-0.91%) 9.00 8.51 - 9.25 0.7944 times
Fri 04 September 2026 8.79 (-3.72%) 9.19 8.65 - 9.94 0.5358 times
Fri 28 August 2026 9.13 (-0.11%) 8.81 8.65 - 9.27 0.3717 times
Fri 21 August 2026 9.14 (4.46%) 10.00 8.56 - 10.05 1.3078 times
Fri 14 August 2026 8.75 (-2.02%) 9.60 8.05 - 9.60 1.4545 times
Fri 07 August 2026 8.93 (-6.49%) 9.60 8.20 - 9.60 2.6352 times
Fri 31 July 2026 9.55 (11.05%) 8.60 8.60 - 10.22 0.799 times
Fri 24 July 2026 8.60 (-5.91%) 9.00 8.15 - 9.50 0.9824 times
Fri 17 July 2026 9.14 (-4.39%) 9.97 9.00 - 9.97 0.5351 times

weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 7.94 and 9.47

Monthly Target 17.59
Monthly Target 28.29
Monthly Target 39.1166666666667
Monthly Target 49.82
Monthly Target 510.65

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 25 September 2026 9.00 (1.35%) 9.20 8.41 - 9.94 0.5961 times
Mon 31 August 2026 8.88 (-7.02%) 9.60 8.05 - 10.05 1.4191 times
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.7399 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.8273 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.6423 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.6574 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 1.1806 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.2087 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 1.0144 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.7143 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 3.074 times

monthly chart Garbifin

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.8
20 day DMA 8.83
35 day DMA 8.89
50 day DMA 8.96
100 day DMA 9.7
150 day DMA 10.42
200 day DMA 11.1

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.778.75
12 day EMA8.828.798.79
20 day EMA8.858.838.83
35 day EMA8.918.98.91
50 day EMA8.978.978.98

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.838.78
12 day SMA8.88.88.79
20 day SMA8.838.828.82
35 day SMA8.898.98.91
50 day SMA8.968.968.97
100 day SMA9.79.739.76
150 day SMA10.4210.4510.48
200 day SMA11.111.1211.14
Back to top | Use Dark Theme