Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 10.16 and 11.94
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 12.35 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.70 (1.71%) | 9.61 | 9.61 - 11.39 | 0.8258 times |
| Wed 11 June 2025 | 10.52 (-3.04%) | 10.68 | 10.52 - 11.00 | 0.355 times |
| Tue 10 June 2025 | 10.85 (-1.36%) | 10.80 | 10.68 - 11.50 | 1.5055 times |
| Mon 09 June 2025 | 11.00 (3.09%) | 11.70 | 10.98 - 11.70 | 0.6443 times |
| Fri 06 June 2025 | 10.67 (1.33%) | 11.49 | 10.61 - 11.49 | 0.6215 times |
| Thu 05 June 2025 | 10.53 (3.85%) | 10.26 | 10.24 - 10.55 | 0.6293 times |
| Wed 04 June 2025 | 10.14 (-0.98%) | 10.62 | 10.03 - 10.62 | 0.0378 times |
| Tue 03 June 2025 | 10.24 (0.99%) | 10.62 | 9.64 - 10.62 | 0.9109 times |
| Mon 02 June 2025 | 10.14 (4.86%) | 9.19 | 9.19 - 10.15 | 3.5889 times |
| Fri 30 May 2025 | 9.67 (-0.31%) | 9.60 | 9.23 - 9.80 | 0.881 times |
| Thu 29 May 2025 | 9.70 (-0.92%) | 9.75 | 9.60 - 9.75 | 0.2744 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 9.11 and 11.2
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.70 (0.28%) | 11.70 | 9.61 - 11.70 | 1.0135 times |
| Fri 06 June 2025 | 10.67 (10.34%) | 9.19 | 9.19 - 11.49 | 1.7613 times |
| Fri 30 May 2025 | 9.67 (-1.83%) | 9.85 | 9.23 - 10.00 | 1.0449 times |
| Fri 23 May 2025 | 9.85 (-4.83%) | 10.36 | 9.71 - 10.59 | 0.8276 times |
| Fri 16 May 2025 | 10.35 (7.25%) | 9.17 | 9.17 - 10.80 | 0.6857 times |
| Fri 09 May 2025 | 9.65 (-8.62%) | 10.98 | 9.50 - 10.98 | 1.3886 times |
| Fri 02 May 2025 | 10.56 (3.13%) | 10.35 | 9.86 - 10.73 | 0.6047 times |
| Fri 25 April 2025 | 10.24 (-2.85%) | 10.75 | 10.02 - 10.75 | 1.6134 times |
| Thu 17 April 2025 | 10.54 (1.44%) | 10.38 | 9.96 - 10.97 | 0.3318 times |
| Fri 11 April 2025 | 10.39 (-0.57%) | 10.99 | 10.01 - 10.99 | 0.7285 times |
| Fri 04 April 2025 | 10.45 (3.67%) | 10.10 | 9.79 - 10.90 | 0.2272 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 9.95 and 12.46
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.70 (10.65%) | 9.19 | 9.19 - 11.70 | 0.6748 times |
| Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 0.9821 times |
| Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 0.8302 times |
| Fri 28 March 2025 | 10.08 (-17.58%) | 12.33 | 9.68 - 13.29 | 1.4349 times |
| Fri 28 February 2025 | 12.23 (-23.08%) | 16.16 | 11.61 - 17.39 | 0.795 times |
| Fri 31 January 2025 | 15.90 (-3.05%) | 16.45 | 14.17 - 17.40 | 0.8394 times |
| Tue 31 December 2024 | 16.40 (-6.12%) | 17.04 | 15.37 - 17.39 | 0.6742 times |
| Fri 29 November 2024 | 17.47 (7.11%) | 17.00 | 15.22 - 18.95 | 1.8159 times |
| Thu 31 October 2024 | 16.31 (-3.26%) | 17.25 | 12.20 - 17.59 | 0.9956 times |
| Mon 30 September 2024 | 16.86 (0%) | 17.20 | 14.75 - 17.90 | 0.9578 times |
| Fri 30 August 2024 | 16.86 (6.71%) | 16.00 | 14.48 - 19.02 | 1.3557 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.24 |
| 100 day DMA | 12.1 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.61 | 10.66 |
| 12 day EMA | 10.45 | 10.41 | 10.39 |
| 20 day EMA | 10.35 | 10.31 | 10.29 |
| 35 day EMA | 10.3 | 10.28 | 10.27 |
| 50 day EMA | 10.33 | 10.32 | 10.31 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.71 | 10.64 |
| 12 day SMA | 10.33 | 10.27 | 10.21 |
| 20 day SMA | 10.22 | 10.19 | 10.18 |
| 35 day SMA | 10.18 | 10.17 | 10.16 |
| 50 day SMA | 10.24 | 10.23 | 10.22 |
| 100 day SMA | 12.1 | 12.16 | 12.22 |
| 150 day SMA | 13.59 | 13.6 | 13.63 |
| 200 day SMA | 14.25 | 14.27 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.