Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 10.91 and 11.2
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.39 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.19 (-0.09%) | 11.20 | 10.91 - 11.20 | 0.0627 times | Thu 09 April 2026 | 11.20 (-2.01%) | 11.43 | 10.51 - 11.43 | 1.3447 times | Wed 08 April 2026 | 11.43 (3.91%) | 10.78 | 10.78 - 11.50 | 0.9578 times | Tue 07 April 2026 | 11.00 (-1.52%) | 11.00 | 10.51 - 11.00 | 1.2072 times | Mon 06 April 2026 | 11.17 (2.1%) | 11.00 | 10.99 - 11.24 | 0.1441 times | Thu 02 April 2026 | 10.94 (0%) | 10.91 | 10.72 - 11.00 | 0.9156 times | Wed 01 April 2026 | 10.94 (0.83%) | 10.63 | 10.50 - 10.94 | 1.3322 times | Mon 30 March 2026 | 10.85 (-1.36%) | 11.00 | 10.46 - 11.00 | 0.9668 times | Fri 27 March 2026 | 11.00 (1.29%) | 10.81 | 10.81 - 11.18 | 1.752 times | Wed 25 March 2026 | 10.86 (-0.28%) | 11.22 | 10.52 - 11.22 | 1.317 times | Tue 24 March 2026 | 10.89 (-8.41%) | 11.89 | 10.01 - 11.97 | 3.5046 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 10.85 and 11.84
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.19 (2.29%) | 11.00 | 10.51 - 11.50 | 0.7488 times | Thu 02 April 2026 | 10.94 (-0.55%) | 11.00 | 10.46 - 11.00 | 0.6477 times | Fri 27 March 2026 | 11.00 (-7.02%) | 11.77 | 10.01 - 11.97 | 1.4166 times | Fri 20 March 2026 | 11.83 (-3.27%) | 11.76 | 11.76 - 12.45 | 0.8954 times | Fri 13 March 2026 | 12.23 (-0.49%) | 12.99 | 11.61 - 12.99 | 0.6556 times | Fri 06 March 2026 | 12.29 (-5.46%) | 13.35 | 10.50 - 13.89 | 1.1851 times | Fri 27 February 2026 | 13.00 (3.92%) | 12.75 | 12.02 - 13.48 | 1.4188 times | Fri 20 February 2026 | 12.51 (-2.95%) | 12.90 | 12.11 - 13.12 | 0.6925 times | Fri 13 February 2026 | 12.89 (-0.69%) | 13.25 | 12.02 - 13.25 | 1.709 times | Fri 06 February 2026 | 12.98 (2.04%) | 14.94 | 12.50 - 14.94 | 0.6306 times | Fri 30 January 2026 | 12.72 (-2.15%) | 12.50 | 12.27 - 13.24 | 0.4719 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 10.85 and 11.85
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.19 (3.13%) | 10.63 | 10.50 - 11.50 | 0.1926 times | Mon 30 March 2026 | 10.85 (-16.54%) | 13.35 | 10.01 - 13.89 | 0.6968 times | Fri 27 February 2026 | 13.00 (2.2%) | 14.94 | 12.02 - 14.94 | 0.7134 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.5988 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 1.0119 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.8144 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.8934 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 1.1183 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 1.0207 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.9397 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 2.1037 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.19 | 11.18 |
| 12 day EMA | 11.27 | 11.28 | 11.3 |
| 20 day EMA | 11.47 | 11.5 | 11.53 |
| 35 day EMA | 11.8 | 11.84 | 11.88 |
| 50 day EMA | 12.17 | 12.21 | 12.25 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.15 | 11.1 |
| 12 day SMA | 11.11 | 11.17 | 11.26 |
| 20 day SMA | 11.5 | 11.53 | 11.57 |
| 35 day SMA | 11.9 | 11.94 | 11.99 |
| 50 day SMA | 12.2 | 12.24 | 12.27 |
| 100 day SMA | 12.83 | 12.87 | 12.9 |
| 150 day SMA | 12.81 | 12.81 | 12.82 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.