Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 15.95 and 16.89
| Daily Target 1 | 15.69 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.626666666667 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.57 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 16.74 (0.18%) | 17.04 | 16.10 - 17.04 | 0.1389 times | Thu 12 December 2024 | 16.71 (0.18%) | 16.89 | 16.02 - 16.89 | 0.4407 times | Wed 11 December 2024 | 16.68 (-0.89%) | 16.49 | 16.49 - 16.96 | 0.5391 times | Tue 10 December 2024 | 16.83 (0.3%) | 16.76 | 16.13 - 17.20 | 1.5859 times | Mon 09 December 2024 | 16.78 (-0.59%) | 17.19 | 16.20 - 17.19 | 0.5038 times | Fri 06 December 2024 | 16.88 (-0.06%) | 17.21 | 16.05 - 17.21 | 2.0704 times | Thu 05 December 2024 | 16.89 (0.66%) | 17.20 | 16.27 - 17.20 | 1.2021 times | Wed 04 December 2024 | 16.78 (2.13%) | 16.43 | 16.10 - 17.25 | 1.9833 times | Tue 03 December 2024 | 16.43 (-2.78%) | 17.24 | 16.30 - 17.39 | 0.6601 times | Mon 02 December 2024 | 16.90 (-3.26%) | 17.04 | 16.65 - 17.04 | 0.8757 times | Fri 29 November 2024 | 17.47 (-0.91%) | 17.63 | 16.75 - 17.63 | 0.5752 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 15.79 and 16.97
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 16.74 (-0.83%) | 17.19 | 16.02 - 17.20 | 0.3866 times | Fri 06 December 2024 | 16.88 (-3.38%) | 17.04 | 16.05 - 17.39 | 0.8184 times | Fri 29 November 2024 | 17.47 (0.4%) | 17.42 | 16.52 - 18.25 | 0.534 times | Fri 22 November 2024 | 17.40 (9.57%) | 16.46 | 16.05 - 17.95 | 0.8694 times | Thu 14 November 2024 | 15.88 (-12.17%) | 17.50 | 15.47 - 18.95 | 1.6743 times | Fri 08 November 2024 | 18.08 (10.38%) | 17.07 | 15.22 - 18.08 | 2.729 times | Fri 01 November 2024 | 16.38 (21.51%) | 13.61 | 12.20 - 17.35 | 1.154 times | Fri 25 October 2024 | 13.48 (-13.76%) | 16.00 | 13.41 - 16.00 | 1.1534 times | Fri 18 October 2024 | 15.63 (-6.46%) | 16.70 | 15.25 - 16.75 | 0.38 times | Fri 11 October 2024 | 16.71 (-1.99%) | 16.60 | 15.48 - 17.09 | 0.3009 times | Thu 03 October 2024 | 17.05 (-0.18%) | 17.08 | 16.37 - 17.90 | 0.4325 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 15.7 and 17.07
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 16.74 (-4.18%) | 17.04 | 16.02 - 17.39 | 0.2219 times | Fri 29 November 2024 | 17.47 (7.11%) | 17.00 | 15.22 - 18.95 | 1.0849 times | Thu 31 October 2024 | 16.31 (-3.26%) | 17.25 | 12.20 - 17.59 | 0.5949 times | Mon 30 September 2024 | 16.86 (0%) | 17.20 | 14.75 - 17.90 | 0.5722 times | Fri 30 August 2024 | 16.86 (6.71%) | 16.00 | 14.48 - 19.02 | 0.8099 times | Wed 31 July 2024 | 15.80 (-13.76%) | 18.59 | 14.97 - 18.59 | 0.4309 times | Fri 28 June 2024 | 18.32 (7.89%) | 16.50 | 15.30 - 19.25 | 0.8138 times | Fri 31 May 2024 | 16.98 (-11.33%) | 19.94 | 16.50 - 19.97 | 1.471 times | Tue 30 April 2024 | 19.15 (-18.09%) | 23.38 | 17.75 - 23.96 | 1.7766 times | Thu 28 March 2024 | 23.38 (-21.99%) | 30.80 | 23.38 - 30.80 | 2.2237 times | Thu 29 February 2024 | 29.97 (-9.7%) | 33.90 | 28.70 - 33.90 | 1.2226 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.72 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.76 | 16.79 |
| 12 day EMA | 16.83 | 16.85 | 16.87 |
| 20 day EMA | 16.82 | 16.83 | 16.84 |
| 35 day EMA | 16.7 | 16.7 | 16.7 |
| 50 day EMA | 16.51 | 16.5 | 16.49 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.78 | 16.81 |
| 12 day SMA | 16.89 | 16.98 | 17.01 |
| 20 day SMA | 16.95 | 16.91 | 16.95 |
| 35 day SMA | 16.54 | 16.49 | 16.47 |
| 50 day SMA | 16.46 | 16.46 | 16.47 |
| 100 day SMA | 16.33 | 16.32 | 16.32 |
| 150 day SMA | 16.72 | 16.74 | 16.76 |
| 200 day SMA | 18.61 | 18.68 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.