Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 9.8 and 10.67
| Daily Target 1 | 9.58 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.32 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.43 (-1.04%) | 10.90 | 10.03 - 10.90 | 0.1239 times |
| Tue 01 April 2025 | 10.54 (4.56%) | 10.10 | 9.79 - 10.55 | 0.0997 times |
| Fri 28 March 2025 | 10.08 (-2.04%) | 10.49 | 10.01 - 10.50 | 0.3565 times |
| Wed 26 March 2025 | 10.29 (-4.28%) | 11.25 | 10.22 - 11.25 | 0.5209 times |
| Tue 25 March 2025 | 10.75 (4.98%) | 10.26 | 10.26 - 10.75 | 1.1585 times |
| Mon 24 March 2025 | 10.24 (4.92%) | 10.23 | 10.00 - 10.24 | 0.6871 times |
| Fri 21 March 2025 | 9.76 (-4.13%) | 10.67 | 9.68 - 10.67 | 2.9964 times |
| Thu 20 March 2025 | 10.18 (-4.95%) | 10.19 | 10.18 - 11.19 | 1.2566 times |
| Wed 19 March 2025 | 10.71 (-4.97%) | 11.50 | 10.71 - 11.50 | 1.4915 times |
| Tue 18 March 2025 | 11.27 (-4.97%) | 12.38 | 11.27 - 12.38 | 1.3089 times |
| Mon 17 March 2025 | 11.86 (-1%) | 12.19 | 11.42 - 12.19 | 0.1523 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 10.11 and 11.22
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.43 (3.47%) | 10.10 | 9.79 - 10.90 | 0.1029 times |
| Fri 28 March 2025 | 10.08 (3.28%) | 10.23 | 10.00 - 11.25 | 1.2527 times |
| Fri 21 March 2025 | 9.76 (-18.53%) | 12.19 | 9.68 - 12.38 | 3.3149 times |
| Thu 13 March 2025 | 11.98 (-5.37%) | 13.29 | 11.25 - 13.29 | 0.7461 times |
| Fri 07 March 2025 | 12.66 (3.52%) | 12.33 | 11.50 - 13.18 | 0.6788 times |
| Fri 28 February 2025 | 12.23 (-1.77%) | 12.90 | 11.87 - 13.10 | 0.5159 times |
| Fri 21 February 2025 | 12.45 (-10.11%) | 14.13 | 11.61 - 14.13 | 1.1817 times |
| Fri 14 February 2025 | 13.85 (-14.66%) | 17.39 | 13.60 - 17.39 | 0.4101 times |
| Fri 07 February 2025 | 16.23 (2.08%) | 16.16 | 14.80 - 16.50 | 1.2126 times |
| Fri 31 January 2025 | 15.90 (-0.93%) | 16.39 | 14.50 - 16.48 | 0.5845 times |
| Fri 24 January 2025 | 16.05 (-1.23%) | 16.90 | 15.45 - 17.40 | 0.7876 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 10.11 and 11.22
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.43 (3.47%) | 10.10 | 9.79 - 10.90 | 0.0256 times |
| Fri 28 March 2025 | 10.08 (-17.58%) | 12.33 | 9.68 - 13.29 | 1.4924 times |
| Fri 28 February 2025 | 12.23 (-23.08%) | 16.16 | 11.61 - 17.39 | 0.8269 times |
| Fri 31 January 2025 | 15.90 (-3.05%) | 16.45 | 14.17 - 17.40 | 0.873 times |
| Tue 31 December 2024 | 16.40 (-6.12%) | 17.04 | 15.37 - 17.39 | 0.7013 times |
| Fri 29 November 2024 | 17.47 (7.11%) | 17.00 | 15.22 - 18.95 | 1.8887 times |
| Thu 31 October 2024 | 16.31 (-3.26%) | 17.25 | 12.20 - 17.59 | 1.0356 times |
| Mon 30 September 2024 | 16.86 (0%) | 17.20 | 14.75 - 17.90 | 0.9962 times |
| Fri 30 August 2024 | 16.86 (6.71%) | 16.00 | 14.48 - 19.02 | 1.41 times |
| Wed 31 July 2024 | 15.80 (-13.76%) | 18.59 | 14.97 - 18.59 | 0.7502 times |
| Fri 28 June 2024 | 18.32 (7.89%) | 16.50 | 15.30 - 19.25 | 1.4167 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.38 |
| 35 day DMA | 12.24 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.41 | 10.35 |
| 12 day EMA | 10.76 | 10.82 | 10.87 |
| 20 day EMA | 11.26 | 11.35 | 11.44 |
| 35 day EMA | 12.25 | 12.36 | 12.47 |
| 50 day EMA | 13.24 | 13.35 | 13.46 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.38 | 10.22 |
| 12 day SMA | 10.67 | 10.79 | 10.95 |
| 20 day SMA | 11.38 | 11.47 | 11.57 |
| 35 day SMA | 12.24 | 12.4 | 12.55 |
| 50 day SMA | 13.36 | 13.47 | 13.57 |
| 100 day SMA | 14.94 | 15 | 15.06 |
| 150 day SMA | 15.37 | 15.41 | 15.45 |
| 200 day SMA | 15.71 | 15.74 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.