Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 7.87 and 8.47

Daily Target 17.42
Daily Target 27.71
Daily Target 38.0166666666667
Daily Target 48.31
Daily Target 58.62

Daily price and volume Smartfin

Date Closing Open Range Volume
Fri 10 April 2026 8.01 (3.09%) 7.90 7.72 - 8.32 0.8821 times
Thu 09 April 2026 7.77 (0.91%) 8.35 7.60 - 8.35 0.7092 times
Wed 08 April 2026 7.70 (4.76%) 7.80 7.30 - 7.92 1.1426 times
Tue 07 April 2026 7.35 (-3.03%) 8.10 7.25 - 8.10 1.2658 times
Mon 06 April 2026 7.58 (1.47%) 7.53 7.40 - 7.95 0.3802 times
Thu 02 April 2026 7.47 (2.75%) 7.38 6.66 - 7.57 0.9294 times
Wed 01 April 2026 7.27 (12.19%) 6.71 6.71 - 7.44 0.8575 times
Mon 30 March 2026 6.48 (-4.42%) 6.75 6.30 - 6.98 0.9422 times
Fri 27 March 2026 6.78 (-9.96%) 7.55 6.51 - 7.75 2.3068 times
Wed 25 March 2026 7.53 (-1.57%) 7.89 7.40 - 7.89 0.5843 times
Tue 24 March 2026 7.65 (1.86%) 7.95 7.31 - 7.98 3.1417 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.63 and 8.73

Weekly Target 16.77
Weekly Target 27.39
Weekly Target 37.87
Weekly Target 48.49
Weekly Target 58.97

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Fri 10 April 2026 8.01 (7.23%) 7.53 7.25 - 8.35 0.9618 times
Thu 02 April 2026 7.47 (10.18%) 6.75 6.30 - 7.57 0.5993 times
Fri 27 March 2026 6.78 (-11.95%) 7.50 6.51 - 7.98 1.8093 times
Fri 20 March 2026 7.70 (1.85%) 7.33 7.00 - 8.50 0.8836 times
Fri 13 March 2026 7.56 (-4.42%) 8.05 6.70 - 8.05 0.8666 times
Fri 06 March 2026 7.91 (1.67%) 7.36 6.70 - 8.53 1.4344 times
Fri 27 February 2026 7.78 (-0.89%) 8.09 7.33 - 8.30 0.8324 times
Fri 20 February 2026 7.85 (-2.24%) 8.03 7.66 - 8.50 0.5599 times
Fri 13 February 2026 8.03 (-0.25%) 8.09 7.80 - 8.65 0.8518 times
Fri 06 February 2026 8.05 (-0.74%) 8.19 7.22 - 8.80 1.2007 times
Fri 30 January 2026 8.11 (-1.1%) 8.25 7.26 - 8.66 0.4176 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.34 and 9.03

Monthly Target 15.98
Monthly Target 27
Monthly Target 37.6733333333333
Monthly Target 48.69
Monthly Target 59.36

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Fri 10 April 2026 8.01 (23.61%) 6.71 6.66 - 8.35 0.2732 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.0494 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.6951 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.0187 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 0.8932 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 0.9402 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.7793 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 0.9853 times
Fri 29 August 2025 12.52 (-3.77%) 12.86 11.25 - 13.40 1.0011 times
Thu 31 July 2025 13.01 (-3.7%) 13.38 11.65 - 14.37 1.3646 times
Mon 30 June 2025 13.51 (-2.17%) 13.81 11.55 - 15.25 1.663 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.43
20 day DMA 7.46
35 day DMA 7.56
50 day DMA 7.71
100 day DMA 8.23
150 day DMA 9.27
200 day DMA 10.25

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.577.47
12 day EMA7.557.477.41
20 day EMA7.537.487.45
35 day EMA7.617.597.58
50 day EMA7.737.727.72

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.577.47
12 day SMA7.437.47.4
20 day SMA7.467.417.4
35 day SMA7.567.567.56
50 day SMA7.717.717.72
100 day SMA8.238.258.27
150 day SMA9.279.39.33
200 day SMA10.2510.2810.31
Back to top | Use Dark Theme