Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 8.28 and 8.97
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.4633333333333 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.15 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.40 (-1.87%) | 8.37 | 8.15 - 8.84 | 0.8521 times | Tue 23 December 2025 | 8.56 (-2.06%) | 8.74 | 8.33 - 9.00 | 1.8601 times | Mon 22 December 2025 | 8.74 (2.1%) | 8.73 | 8.15 - 9.00 | 1.19 times | Fri 19 December 2025 | 8.56 (-1.27%) | 9.09 | 8.14 - 9.09 | 0.762 times | Thu 18 December 2025 | 8.67 (-2.25%) | 9.08 | 8.14 - 9.08 | 1.3516 times | Wed 17 December 2025 | 8.87 (-0.67%) | 8.94 | 8.68 - 9.13 | 0.4333 times | Tue 16 December 2025 | 8.93 (2.41%) | 8.79 | 8.65 - 9.18 | 1.4053 times | Mon 15 December 2025 | 8.72 (-3.33%) | 9.05 | 8.52 - 9.20 | 1.2831 times | Fri 12 December 2025 | 9.02 (1.81%) | 8.89 | 8.89 - 9.19 | 0.3149 times | Thu 11 December 2025 | 8.86 (2.55%) | 8.81 | 8.60 - 9.10 | 0.5475 times | Wed 10 December 2025 | 8.64 (-2.26%) | 9.02 | 8.00 - 9.25 | 1.8584 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.85 and 8.7
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.40 (-1.87%) | 8.73 | 8.15 - 9.00 | 0.7092 times | Fri 19 December 2025 | 8.56 (-5.1%) | 9.05 | 8.14 - 9.20 | 0.9514 times | Fri 12 December 2025 | 9.02 (2.15%) | 8.95 | 8.00 - 9.47 | 0.8188 times | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.4428 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.8051 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 0.9099 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.8541 times | Fri 07 November 2025 | 9.98 (-2.35%) | 10.22 | 9.05 - 10.48 | 1.2275 times | Fri 31 October 2025 | 10.22 (-0.78%) | 9.82 | 9.36 - 11.00 | 1.9893 times | Thu 23 October 2025 | 10.30 (1.78%) | 10.25 | 8.90 - 10.64 | 1.292 times | Fri 17 October 2025 | 10.12 (-11.77%) | 11.85 | 9.00 - 11.85 | 3.1327 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.47 and 8.94
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.40 (-6.87%) | 8.76 | 8.00 - 9.47 | 0.4828 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.6273 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.2383 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.6857 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.6967 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 0.9497 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.1574 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.0298 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.0053 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1269 times | Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.6508 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.49 |
| 100 day DMA | 11 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.67 | 8.73 |
| 12 day EMA | 8.7 | 8.76 | 8.8 |
| 20 day EMA | 8.86 | 8.91 | 8.95 |
| 35 day EMA | 9.21 | 9.26 | 9.3 |
| 50 day EMA | 9.55 | 9.6 | 9.64 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.68 | 8.75 |
| 12 day SMA | 8.73 | 8.79 | 8.81 |
| 20 day SMA | 8.81 | 8.85 | 8.87 |
| 35 day SMA | 9.14 | 9.19 | 9.24 |
| 50 day SMA | 9.49 | 9.54 | 9.6 |
| 100 day SMA | 11 | 11.04 | 11.09 |
| 150 day SMA | 11.86 | 11.9 | 11.94 |
| 200 day SMA | 12.12 | 12.14 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.