Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 8.36 and 8.68

Daily Target 18.09
Daily Target 28.3
Daily Target 38.4133333333333
Daily Target 48.62
Daily Target 58.73

Daily price and volume Smartfin

Date Closing Open Range Volume
Fri 13 November 2026 8.50 (1.8%) 8.21 8.21 - 8.53 1.1574 times
Thu 12 November 2026 8.35 (1.21%) 8.55 8.25 - 8.55 0.4328 times
Wed 11 November 2026 8.25 (1.48%) 8.26 8.25 - 8.52 0.7502 times
Mon 09 November 2026 8.13 (-1.81%) 8.23 8.11 - 8.56 0.8093 times
Fri 30 October 2026 8.28 (0.49%) 8.25 8.10 - 8.47 0.6468 times
Thu 29 October 2026 8.24 (0.37%) 8.05 8.05 - 8.60 1.2795 times
Wed 28 October 2026 8.21 (0.12%) 8.50 8.21 - 8.60 0.733 times
Tue 27 October 2026 8.20 (1.86%) 8.03 7.70 - 8.40 1.5755 times
Mon 26 October 2026 8.05 (4.41%) 7.91 7.90 - 8.25 1.6903 times
Fri 23 October 2026 7.71 (-1.15%) 7.96 7.08 - 8.10 0.9251 times
Thu 22 October 2026 7.80 (-0.13%) 8.28 7.78 - 8.28 0.8509 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 8.31 and 8.76

Weekly Target 17.94
Weekly Target 28.22
Weekly Target 38.39
Weekly Target 48.67
Weekly Target 58.84

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Fri 13 November 2026 8.50 (2.66%) 8.23 8.11 - 8.56 0.8789 times
Fri 30 October 2026 8.28 (7.39%) 7.91 7.70 - 8.60 1.6533 times
Fri 23 October 2026 7.71 (-6.77%) 8.27 7.08 - 8.30 0.8014 times
Fri 16 October 2026 8.27 (3.37%) 8.76 7.87 - 8.76 1.385 times
Tue 06 October 2026 8.00 (-0.74%) 8.28 7.91 - 8.28 0.2553 times
Thu 01 October 2026 8.06 (-2.42%) 8.30 7.90 - 8.39 0.5075 times
Fri 25 September 2026 8.26 (2.35%) 7.56 7.40 - 8.49 0.6548 times
Fri 18 September 2026 8.07 (0.12%) 8.06 7.95 - 8.44 1.1769 times
Fri 11 September 2026 8.06 (-3.93%) 8.56 7.59 - 8.56 1.5045 times
Fri 04 September 2026 8.39 (0%) 8.40 7.95 - 8.56 1.1825 times
Fri 28 August 2026 8.39 (0.84%) 8.67 7.76 - 8.67 1.3058 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 8.31 and 8.76

Monthly Target 17.94
Monthly Target 28.22
Monthly Target 38.39
Monthly Target 48.67
Monthly Target 58.84

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Fri 13 November 2026 8.50 (2.66%) 8.23 8.11 - 8.56 0.1736 times
Fri 30 October 2026 8.28 (2.1%) 7.90 7.08 - 8.76 0.8204 times
Tue 29 September 2026 8.11 (-2.05%) 8.37 7.40 - 8.56 0.9652 times
Mon 31 August 2026 8.28 (7.39%) 7.71 7.62 - 8.72 0.9734 times
Fri 31 July 2026 7.71 (-9.61%) 8.73 7.33 - 8.73 1.064 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 1.1649 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.9601 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.4526 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.4593 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.9666 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.4165 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.13
20 day DMA 8.12
35 day DMA 8.09
50 day DMA 8.13
100 day DMA 8.12
150 day DMA 8.18
200 day DMA 8.12

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.258.2
12 day EMA8.218.168.12
20 day EMA8.178.138.11
35 day EMA8.178.158.14
50 day EMA8.168.158.14

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.258.22
12 day SMA8.138.118.1
20 day SMA8.128.18.09
35 day SMA8.098.088.07
50 day SMA8.138.128.12
100 day SMA8.128.128.11
150 day SMA8.188.188.17
200 day SMA8.128.128.13
Back to top | Use Dark Theme