Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 14.89 and 16.06
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 15.193333333333 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.36 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 15.15 (-1.56%) | 15.00 | 14.63 - 15.80 | 1.7163 times | Mon 02 December 2024 | 15.39 (-5%) | 16.00 | 15.39 - 16.00 | 1.2532 times | Fri 29 November 2024 | 16.20 (-0.37%) | 17.07 | 15.45 - 17.07 | 2.7505 times | Thu 28 November 2024 | 16.26 (4.97%) | 16.26 | 16.26 - 16.26 | 0.2488 times | Wed 27 November 2024 | 15.49 (4.95%) | 14.03 | 14.03 - 15.49 | 2.0718 times | Tue 26 November 2024 | 14.76 (-4.96%) | 14.76 | 14.76 - 14.76 | 0.3746 times | Mon 25 November 2024 | 15.53 (-4.96%) | 15.53 | 15.53 - 15.53 | 0.7987 times | Fri 22 November 2024 | 16.34 (-5%) | 16.34 | 16.34 - 16.34 | 0.2499 times | Thu 21 November 2024 | 17.20 (-4.97%) | 17.20 | 17.20 - 17.20 | 0.2584 times | Tue 19 November 2024 | 18.10 (-4.99%) | 18.10 | 18.10 - 18.10 | 0.2778 times | Mon 18 November 2024 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 0.2788 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 14.21 and 15.58
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.26 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 15.15 (-6.48%) | 16.00 | 14.63 - 16.00 | 0.4079 times | Fri 29 November 2024 | 16.20 (-0.86%) | 15.53 | 14.03 - 17.07 | 0.8578 times | Fri 22 November 2024 | 16.34 (-18.5%) | 19.05 | 16.34 - 19.05 | 0.1463 times | Thu 14 November 2024 | 20.05 (5.8%) | 21.00 | 19.34 - 27.21 | 3.766 times | Fri 08 November 2024 | 18.95 (14.57%) | 16.91 | 15.12 - 19.34 | 1.0262 times | Fri 01 November 2024 | 16.54 (18.48%) | 13.97 | 13.52 - 17.00 | 0.4815 times | Fri 25 October 2024 | 13.96 (-10.97%) | 16.01 | 13.30 - 16.46 | 0.4624 times | Fri 18 October 2024 | 15.68 (-0.25%) | 16.49 | 14.55 - 17.98 | 1.5073 times | Fri 11 October 2024 | 15.72 (16.44%) | 13.99 | 12.00 - 15.87 | 1.0419 times | Thu 03 October 2024 | 13.50 (-1.82%) | 14.03 | 13.00 - 14.42 | 0.3027 times | Fri 27 September 2024 | 13.75 (-3.1%) | 14.66 | 13.05 - 14.99 | 0.6068 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 14.21 and 15.58
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 15.15 (-6.48%) | 16.00 | 14.63 - 16.00 | 0.1577 times | Fri 29 November 2024 | 16.20 (4.38%) | 16.50 | 14.03 - 27.21 | 2.2961 times | Thu 31 October 2024 | 15.52 (11.17%) | 13.64 | 12.00 - 17.98 | 1.3737 times | Mon 30 September 2024 | 13.96 (-0.29%) | 14.28 | 12.11 - 16.00 | 0.951 times | Fri 30 August 2024 | 14.00 (0.29%) | 13.70 | 11.22 - 15.95 | 1.0464 times | Wed 31 July 2024 | 13.96 (4.18%) | 13.80 | 12.16 - 16.50 | 1.5799 times | Fri 28 June 2024 | 13.40 (0.98%) | 13.73 | 11.01 - 13.85 | 0.9698 times | Fri 31 May 2024 | 13.27 (15.09%) | 11.53 | 11.13 - 14.19 | 0.8549 times | Tue 30 April 2024 | 11.53 (-16.21%) | 13.76 | 11.50 - 15.15 | 0.4618 times | Thu 28 March 2024 | 13.76 (-8.57%) | 14.75 | 11.44 - 15.04 | 0.3086 times | Thu 29 February 2024 | 15.05 (-5.7%) | 15.65 | 12.90 - 17.29 | 0.8437 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.8 |
| 35 day DMA | 16.67 |
| 50 day DMA | 15.86 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.9 | 16.15 |
| 12 day EMA | 16.42 | 16.65 | 16.88 |
| 20 day EMA | 16.68 | 16.84 | 16.99 |
| 35 day EMA | 16.42 | 16.49 | 16.55 |
| 50 day EMA | 15.67 | 15.69 | 15.7 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.62 | 15.65 |
| 12 day SMA | 16.63 | 17.22 | 18 |
| 20 day SMA | 17.8 | 17.87 | 17.88 |
| 35 day SMA | 16.67 | 16.68 | 16.62 |
| 50 day SMA | 15.86 | 15.84 | 15.81 |
| 100 day SMA | 14.81 | 14.8 | 14.79 |
| 150 day SMA | 14.12 | 14.1 | 14.08 |
| 200 day SMA | 14.08 | 14.08 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.