Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 13.76 and 13.76
Daily Target 1 | 13.76 |
Daily Target 2 | 13.76 |
Daily Target 3 | 13.76 |
Daily Target 4 | 13.76 |
Daily Target 5 | 13.76 |
Daily price and volume Smartfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 1.3574 times | Wed 27 March 2024 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 0.3617 times | Tue 26 March 2024 | 12.49 (4.96%) | 12.49 | 12.49 - 12.49 | 1.392 times | Fri 22 March 2024 | 11.90 (1.97%) | 11.44 | 11.44 - 11.90 | 2.1027 times | Thu 21 March 2024 | 11.67 (-1.93%) | 11.89 | 11.67 - 11.89 | 1.3957 times | Wed 20 March 2024 | 11.90 (-1.57%) | 12.09 | 11.85 - 12.09 | 0.7158 times | Tue 19 March 2024 | 12.09 (-1.95%) | 12.09 | 12.09 - 12.09 | 0.459 times | Mon 18 March 2024 | 12.33 (-1.99%) | 12.33 | 12.33 - 12.33 | 0.6699 times | Fri 15 March 2024 | 12.58 (-1.95%) | 12.58 | 12.58 - 12.58 | 0.3088 times | Thu 14 March 2024 | 12.83 (-1.99%) | 12.83 | 12.83 - 12.83 | 1.2369 times | Wed 13 March 2024 | 13.09 (-1.95%) | 13.09 | 13.09 - 13.09 | 0.1936 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 13.13 and 14.4
Weekly Target 1 | 12.07 |
Weekly Target 2 | 12.91 |
Weekly Target 3 | 13.336666666667 |
Weekly Target 4 | 14.18 |
Weekly Target 5 | 14.61 |
Weekly price and volumes for Smartfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.76 (15.63%) | 12.49 | 12.49 - 13.76 | 0.5362 times | Fri 22 March 2024 | 11.90 (-5.41%) | 12.33 | 11.44 - 12.33 | 0.9209 times | Fri 15 March 2024 | 12.58 (-9.43%) | 13.62 | 12.58 - 13.62 | 0.3828 times | Thu 07 March 2024 | 13.89 (-7.65%) | 15.00 | 13.89 - 15.00 | 0.2787 times | Sat 02 March 2024 | 15.04 (-7.67%) | 15.97 | 14.75 - 15.97 | 0.4962 times | Fri 23 February 2024 | 16.29 (3.82%) | 16.47 | 16.29 - 17.29 | 1.0991 times | Fri 16 February 2024 | 15.69 (4.39%) | 14.35 | 12.90 - 15.69 | 2.1961 times | Fri 09 February 2024 | 15.03 (-2.02%) | 15.04 | 14.74 - 15.33 | 2.6972 times | Fri 02 February 2024 | 15.34 (-9.45%) | 16.61 | 15.34 - 16.61 | 0.9822 times | Thu 25 January 2024 | 16.94 (-7.63%) | 17.98 | 16.94 - 17.98 | 0.4106 times | Fri 19 January 2024 | 18.34 (-9.48%) | 19.86 | 18.34 - 19.86 | 0.845 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 10.8 and 14.4
Monthly Target 1 | 9.81 |
Monthly Target 2 | 11.79 |
Monthly Target 3 | 13.413333333333 |
Monthly Target 4 | 15.39 |
Monthly Target 5 | 17.01 |
Monthly price and volumes Smartfin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.76 (-8.57%) | 14.75 | 11.44 - 15.04 | 0.2611 times | Thu 29 February 2024 | 15.05 (-5.7%) | 15.65 | 12.90 - 17.29 | 0.7137 times | Wed 31 January 2024 | 15.96 (-9.22%) | 16.71 | 15.96 - 22.39 | 1.3648 times | Fri 29 December 2023 | 17.58 (82.37%) | 10.00 | 8.51 - 20.44 | 3.9712 times | Thu 30 November 2023 | 9.64 (32.78%) | 7.39 | 7.15 - 10.68 | 1.4493 times | Tue 31 October 2023 | 7.26 (-9.14%) | 7.99 | 6.85 - 8.20 | 0.3048 times | Fri 29 September 2023 | 7.99 (8.86%) | 7.58 | 6.80 - 8.64 | 0.7668 times | Thu 31 August 2023 | 7.34 (-6.62%) | 7.90 | 7.20 - 8.79 | 0.3511 times | Mon 31 July 2023 | 7.86 (7.23%) | 7.19 | 7.00 - 8.40 | 0.4308 times | Fri 30 June 2023 | 7.33 (1.95%) | 7.35 | 7.00 - 8.35 | 0.3865 times | Wed 31 May 2023 | 7.19 (11.65%) | 6.60 | 6.57 - 8.98 | 0.8154 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
DMA period | DMA value |
5 day DMA | 12.59 |
12 day DMA | 12.59 |
20 day DMA | 13.34 |
35 day DMA | 14.3 |
50 day DMA | 15.02 |
100 day DMA | 14.15 |
150 day DMA | 11.97 |
200 day DMA | 10.87 |
EMA (exponential moving average) of Smartfin 539494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.92 | 12.5 | 12.2 |
12 day EMA | 12.92 | 12.77 | 12.71 |
20 day EMA | 13.39 | 13.35 | 13.37 |
35 day EMA | 14.24 | 14.27 | 14.34 |
50 day EMA | 15.21 | 15.27 | 15.36 |
SMA (simple moving average) of Smartfin 539494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.59 | 12.21 | 12.01 |
12 day SMA | 12.59 | 12.58 | 12.65 |
20 day SMA | 13.34 | 13.42 | 13.55 |
35 day SMA | 14.3 | 14.34 | 14.38 |
50 day SMA | 15.02 | 15.14 | 15.27 |
100 day SMA | 14.15 | 14.09 | 14.03 |
150 day SMA | 11.97 | 11.93 | 11.89 |
200 day SMA | 10.87 | 10.84 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.