Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 8.79 and 9.32
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.45 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.93 (2.41%) | 8.79 | 8.65 - 9.18 | 1.6532 times | Mon 15 December 2025 | 8.72 (-3.33%) | 9.05 | 8.52 - 9.20 | 1.5093 times | Fri 12 December 2025 | 9.02 (1.81%) | 8.89 | 8.89 - 9.19 | 0.3705 times | Thu 11 December 2025 | 8.86 (2.55%) | 8.81 | 8.60 - 9.10 | 0.644 times | Wed 10 December 2025 | 8.64 (-2.26%) | 9.02 | 8.00 - 9.25 | 2.1861 times | Tue 09 December 2025 | 8.84 (-1.89%) | 9.36 | 8.72 - 9.36 | 0.5077 times | Mon 08 December 2025 | 9.01 (2.04%) | 8.95 | 8.80 - 9.47 | 1.5919 times | Fri 05 December 2025 | 8.83 (0%) | 8.85 | 8.80 - 9.05 | 0.2895 times | Thu 04 December 2025 | 8.83 (-0.56%) | 8.99 | 8.76 - 9.05 | 0.7947 times | Wed 03 December 2025 | 8.88 (0.45%) | 9.02 | 8.75 - 9.12 | 0.4532 times | Tue 02 December 2025 | 8.84 (-0.79%) | 8.72 | 8.72 - 9.17 | 0.7215 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 8.39 and 9.07
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.93 (-1%) | 9.05 | 8.52 - 9.20 | 0.4085 times | Fri 12 December 2025 | 9.02 (2.15%) | 8.95 | 8.00 - 9.47 | 0.6846 times | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.3702 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.6731 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 0.7607 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.7141 times | Fri 07 November 2025 | 9.98 (-2.35%) | 10.22 | 9.05 - 10.48 | 1.0263 times | Fri 31 October 2025 | 10.22 (-0.78%) | 9.82 | 9.36 - 11.00 | 1.6632 times | Thu 23 October 2025 | 10.30 (1.78%) | 10.25 | 8.90 - 10.64 | 1.0802 times | Fri 17 October 2025 | 10.12 (-11.77%) | 11.85 | 9.00 - 11.85 | 2.6192 times | Fri 10 October 2025 | 11.47 (0.09%) | 11.41 | 11.02 - 11.95 | 0.6464 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 8.47 and 9.94
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.93 (-1%) | 8.76 | 8.00 - 9.47 | 0.2949 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.6397 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.2628 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.6992 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.7105 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 0.9685 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.1803 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.0501 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.0449 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1492 times | Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.6637 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.83 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.83 | 8.89 |
| 12 day EMA | 8.91 | 8.91 | 8.95 |
| 20 day EMA | 9.07 | 9.09 | 9.13 |
| 35 day EMA | 9.46 | 9.49 | 9.54 |
| 50 day EMA | 9.91 | 9.95 | 10 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.82 | 8.87 |
| 12 day SMA | 8.86 | 8.87 | 8.9 |
| 20 day SMA | 8.98 | 9.02 | 9.07 |
| 35 day SMA | 9.41 | 9.45 | 9.5 |
| 50 day SMA | 9.83 | 9.88 | 9.94 |
| 100 day SMA | 11.27 | 11.31 | 11.36 |
| 150 day SMA | 12.07 | 12.1 | 12.13 |
| 200 day SMA | 12.23 | 12.25 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.