Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 11.99 and 12.73
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.89 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 12.26 (1.57%) | 11.72 | 11.72 - 12.46 | 0.2623 times |
| Tue 08 April 2025 | 12.07 (-0.98%) | 12.90 | 11.55 - 12.90 | 0.7362 times |
| Fri 04 April 2025 | 12.19 (-0.97%) | 13.40 | 11.85 - 13.40 | 2.0485 times |
| Wed 02 April 2025 | 12.31 (0.65%) | 13.39 | 12.01 - 13.39 | 0.7236 times |
| Tue 01 April 2025 | 12.23 (5.07%) | 11.71 | 11.71 - 12.50 | 0.8557 times |
| Fri 28 March 2025 | 11.64 (0%) | 11.93 | 11.50 - 11.93 | 0.4953 times |
| Wed 26 March 2025 | 11.64 (-2.02%) | 12.09 | 11.52 - 12.09 | 0.9803 times |
| Tue 25 March 2025 | 11.88 (-1.08%) | 12.68 | 11.55 - 12.68 | 0.693 times |
| Mon 24 March 2025 | 12.01 (-2.75%) | 12.22 | 11.35 - 12.22 | 2.0975 times |
| Fri 21 March 2025 | 12.35 (1.31%) | 12.88 | 12.06 - 12.88 | 1.1077 times |
| Thu 20 March 2025 | 12.19 (-0.33%) | 12.55 | 11.71 - 12.56 | 1.7117 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 11.23 and 12.58
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 12.26 (0.57%) | 12.90 | 11.55 - 12.90 | 0.2491 times |
| Fri 04 April 2025 | 12.19 (4.73%) | 11.71 | 11.71 - 13.40 | 0.9051 times |
| Fri 28 March 2025 | 11.64 (-5.75%) | 12.22 | 11.35 - 12.68 | 1.0643 times |
| Fri 21 March 2025 | 12.35 (3.52%) | 12.55 | 11.21 - 12.88 | 1.6877 times |
| Thu 13 March 2025 | 11.93 (-8.02%) | 12.92 | 11.31 - 13.62 | 0.9866 times |
| Fri 07 March 2025 | 12.97 (13.77%) | 10.51 | 9.36 - 13.24 | 1.8689 times |
| Fri 28 February 2025 | 11.40 (-6.4%) | 12.10 | 11.07 - 12.70 | 0.7187 times |
| Fri 21 February 2025 | 12.18 (-0.41%) | 11.99 | 11.11 - 13.08 | 0.7797 times |
| Fri 14 February 2025 | 12.23 (-4.38%) | 13.05 | 12.05 - 13.40 | 0.7794 times |
| Fri 07 February 2025 | 12.79 (-5.05%) | 13.75 | 12.16 - 13.80 | 0.9605 times |
| Fri 31 January 2025 | 13.47 (-2.74%) | 13.17 | 12.65 - 13.93 | 0.6963 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 11.91 and 13.76
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 12.26 (5.33%) | 11.71 | 11.55 - 13.40 | 0.0994 times |
| Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 0.4828 times |
| Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.2788 times |
| Fri 31 January 2025 | 13.47 (-9.48%) | 15.44 | 12.65 - 15.78 | 0.3633 times |
| Tue 31 December 2024 | 14.88 (-8.15%) | 16.00 | 14.63 - 17.73 | 0.7613 times |
| Fri 29 November 2024 | 16.20 (4.38%) | 16.50 | 14.03 - 27.21 | 2.5393 times |
| Thu 31 October 2024 | 15.52 (11.17%) | 13.64 | 12.00 - 17.98 | 1.5192 times |
| Mon 30 September 2024 | 13.96 (-0.29%) | 14.28 | 12.11 - 16.00 | 1.0517 times |
| Fri 30 August 2024 | 14.00 (0.29%) | 13.70 | 11.22 - 15.95 | 1.1572 times |
| Wed 31 July 2024 | 13.96 (4.18%) | 13.80 | 12.16 - 16.50 | 1.7472 times |
| Fri 28 June 2024 | 13.40 (0.98%) | 13.73 | 11.01 - 13.85 | 1.0725 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.39 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.1 | 12.11 |
| 12 day EMA | 12.07 | 12.04 | 12.04 |
| 20 day EMA | 12.08 | 12.06 | 12.06 |
| 35 day EMA | 12.32 | 12.32 | 12.34 |
| 50 day EMA | 12.53 | 12.54 | 12.56 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.09 | 12 |
| 12 day SMA | 12.08 | 12.01 | 11.96 |
| 20 day SMA | 12.12 | 12.07 | 12 |
| 35 day SMA | 11.99 | 12 | 12.02 |
| 50 day SMA | 12.39 | 12.43 | 12.48 |
| 100 day SMA | 14.26 | 14.32 | 14.38 |
| 150 day SMA | 14.36 | 14.37 | 14.39 |
| 200 day SMA | 14.18 | 14.18 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.