Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 13.76 and 13.76

Daily Target 113.76
Daily Target 213.76
Daily Target 313.76
Daily Target 413.76
Daily Target 513.76

Daily price and volume Smartfin

Date Closing Open Range Volume
Thu 28 March 2024 13.76 (4.96%) 13.76 13.76 - 13.76 1.3574 times
Wed 27 March 2024 13.11 (4.96%) 13.11 13.11 - 13.11 0.3617 times
Tue 26 March 2024 12.49 (4.96%) 12.49 12.49 - 12.49 1.392 times
Fri 22 March 2024 11.90 (1.97%) 11.44 11.44 - 11.90 2.1027 times
Thu 21 March 2024 11.67 (-1.93%) 11.89 11.67 - 11.89 1.3957 times
Wed 20 March 2024 11.90 (-1.57%) 12.09 11.85 - 12.09 0.7158 times
Tue 19 March 2024 12.09 (-1.95%) 12.09 12.09 - 12.09 0.459 times
Mon 18 March 2024 12.33 (-1.99%) 12.33 12.33 - 12.33 0.6699 times
Fri 15 March 2024 12.58 (-1.95%) 12.58 12.58 - 12.58 0.3088 times
Thu 14 March 2024 12.83 (-1.99%) 12.83 12.83 - 12.83 1.2369 times
Wed 13 March 2024 13.09 (-1.95%) 13.09 13.09 - 13.09 0.1936 times

 Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 13.13 and 14.4

Weekly Target 112.07
Weekly Target 212.91
Weekly Target 313.336666666667
Weekly Target 414.18
Weekly Target 514.61

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Thu 28 March 2024 13.76 (15.63%) 12.49 12.49 - 13.76 0.5362 times
Fri 22 March 2024 11.90 (-5.41%) 12.33 11.44 - 12.33 0.9209 times
Fri 15 March 2024 12.58 (-9.43%) 13.62 12.58 - 13.62 0.3828 times
Thu 07 March 2024 13.89 (-7.65%) 15.00 13.89 - 15.00 0.2787 times
Sat 02 March 2024 15.04 (-7.67%) 15.97 14.75 - 15.97 0.4962 times
Fri 23 February 2024 16.29 (3.82%) 16.47 16.29 - 17.29 1.0991 times
Fri 16 February 2024 15.69 (4.39%) 14.35 12.90 - 15.69 2.1961 times
Fri 09 February 2024 15.03 (-2.02%) 15.04 14.74 - 15.33 2.6972 times
Fri 02 February 2024 15.34 (-9.45%) 16.61 15.34 - 16.61 0.9822 times
Thu 25 January 2024 16.94 (-7.63%) 17.98 16.94 - 17.98 0.4106 times
Fri 19 January 2024 18.34 (-9.48%) 19.86 18.34 - 19.86 0.845 times

 weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 10.8 and 14.4

Monthly Target 19.81
Monthly Target 211.79
Monthly Target 313.413333333333
Monthly Target 415.39
Monthly Target 517.01

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Thu 28 March 2024 13.76 (-8.57%) 14.75 11.44 - 15.04 0.2611 times
Thu 29 February 2024 15.05 (-5.7%) 15.65 12.90 - 17.29 0.7137 times
Wed 31 January 2024 15.96 (-9.22%) 16.71 15.96 - 22.39 1.3648 times
Fri 29 December 2023 17.58 (82.37%) 10.00 8.51 - 20.44 3.9712 times
Thu 30 November 2023 9.64 (32.78%) 7.39 7.15 - 10.68 1.4493 times
Tue 31 October 2023 7.26 (-9.14%) 7.99 6.85 - 8.20 0.3048 times
Fri 29 September 2023 7.99 (8.86%) 7.58 6.80 - 8.64 0.7668 times
Thu 31 August 2023 7.34 (-6.62%) 7.90 7.20 - 8.79 0.3511 times
Mon 31 July 2023 7.86 (7.23%) 7.19 7.00 - 8.40 0.4308 times
Fri 30 June 2023 7.33 (1.95%) 7.35 7.00 - 8.35 0.3865 times
Wed 31 May 2023 7.19 (11.65%) 6.60 6.57 - 8.98 0.8154 times

 monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.59
20 day DMA 13.34
35 day DMA 14.3
50 day DMA 15.02
100 day DMA 14.15
150 day DMA 11.97
200 day DMA 10.87

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.512.2
12 day EMA12.9212.7712.71
20 day EMA13.3913.3513.37
35 day EMA14.2414.2714.34
50 day EMA15.2115.2715.36

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.2112.01
12 day SMA12.5912.5812.65
20 day SMA13.3413.4213.55
35 day SMA14.314.3414.38
50 day SMA15.0215.1415.27
100 day SMA14.1514.0914.03
150 day SMA11.9711.9311.89
200 day SMA10.8710.8410.81
Back to top | Use Dark Theme