Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 13.09 and 13.99
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.63 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.86 (1.46%) | 14.11 | 13.21 - 14.11 | 0.502 times |
| Mon 09 June 2025 | 13.66 (6.39%) | 12.19 | 11.55 - 13.77 | 2.8718 times |
| Fri 06 June 2025 | 12.84 (-0.77%) | 12.94 | 12.80 - 13.37 | 1.5842 times |
| Thu 05 June 2025 | 12.94 (-3.72%) | 13.71 | 12.75 - 13.71 | 1.1418 times |
| Wed 04 June 2025 | 13.44 (-0.88%) | 13.65 | 13.22 - 13.89 | 0.7139 times |
| Tue 03 June 2025 | 13.56 (-0.73%) | 13.69 | 13.55 - 14.36 | 0.5256 times |
| Mon 02 June 2025 | 13.66 (-1.09%) | 13.81 | 13.50 - 13.95 | 0.627 times |
| Fri 30 May 2025 | 13.81 (1.99%) | 13.81 | 13.57 - 13.99 | 0.6729 times |
| Thu 29 May 2025 | 13.54 (-2.03%) | 13.75 | 13.52 - 14.00 | 0.9631 times |
| Wed 28 May 2025 | 13.82 (1.1%) | 13.45 | 13.45 - 14.05 | 0.3976 times |
| Tue 27 May 2025 | 13.67 (-1.58%) | 13.44 | 13.44 - 13.85 | 0.5538 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 12.71 and 15.27
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.86 (7.94%) | 12.19 | 11.55 - 14.11 | 0.6477 times |
| Fri 06 June 2025 | 12.84 (-7.02%) | 13.81 | 12.75 - 14.36 | 0.8816 times |
| Fri 30 May 2025 | 13.81 (-1.71%) | 13.70 | 13.44 - 14.40 | 0.6382 times |
| Fri 23 May 2025 | 14.05 (-1.33%) | 13.72 | 13.50 - 14.70 | 0.6747 times |
| Fri 16 May 2025 | 14.24 (11.16%) | 13.49 | 13.00 - 15.15 | 0.9069 times |
| Fri 09 May 2025 | 12.81 (-11.29%) | 14.85 | 12.01 - 14.85 | 0.6774 times |
| Fri 02 May 2025 | 14.44 (-7.44%) | 15.60 | 14.30 - 15.60 | 0.7305 times |
| Fri 25 April 2025 | 15.60 (16.85%) | 14.29 | 14.02 - 17.58 | 3.9194 times |
| Thu 17 April 2025 | 13.35 (9.88%) | 12.01 | 12.01 - 13.44 | 0.5351 times |
| Fri 11 April 2025 | 12.15 (-0.33%) | 12.90 | 11.55 - 13.90 | 0.3884 times |
| Fri 04 April 2025 | 12.19 (4.73%) | 11.71 | 11.71 - 13.40 | 0.54 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 12.71 and 15.52
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.86 (0.36%) | 13.81 | 11.55 - 14.36 | 0.2591 times |
| Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 0.5179 times |
| Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 1.0086 times |
| Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 0.5668 times |
| Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.3273 times |
| Fri 31 January 2025 | 13.47 (-9.48%) | 15.44 | 12.65 - 15.78 | 0.4265 times |
| Tue 31 December 2024 | 14.88 (-8.15%) | 16.00 | 14.63 - 17.73 | 0.8938 times |
| Fri 29 November 2024 | 16.20 (4.38%) | 16.50 | 14.03 - 27.21 | 2.9814 times |
| Thu 31 October 2024 | 15.52 (11.17%) | 13.64 | 12.00 - 17.98 | 1.7837 times |
| Mon 30 September 2024 | 13.96 (-0.29%) | 14.28 | 12.11 - 16.00 | 1.2348 times |
| Fri 30 August 2024 | 14.00 (0.29%) | 13.70 | 11.22 - 15.95 | 1.3586 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.35 | 13.19 |
| 12 day EMA | 13.56 | 13.5 | 13.47 |
| 20 day EMA | 13.62 | 13.6 | 13.59 |
| 35 day EMA | 13.49 | 13.47 | 13.46 |
| 50 day EMA | 13.36 | 13.34 | 13.33 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.29 | 13.29 |
| 12 day SMA | 13.56 | 13.57 | 13.57 |
| 20 day SMA | 13.74 | 13.72 | 13.76 |
| 35 day SMA | 14.08 | 14.07 | 14.03 |
| 50 day SMA | 13.52 | 13.49 | 13.44 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 14.29 | 14.29 | 14.3 |
| 200 day SMA | 14.25 | 14.24 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.