Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 42.63 and 44.88
| Daily Target 1 | 42.25 |
| Daily Target 2 | 43 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 46.75 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.75 (1.65%) | 46.00 | 43.75 - 46.00 | 0.3452 times | Thu 04 June 2026 | 43.04 (1.27%) | 43.35 | 42.55 - 43.75 | 0.0986 times | Wed 03 June 2026 | 42.50 (-3.95%) | 46.46 | 42.10 - 46.46 | 0.1479 times | Tue 02 June 2026 | 44.25 (4.98%) | 44.00 | 44.00 - 44.25 | 1.2673 times | Mon 01 June 2026 | 42.15 (-3.48%) | 45.85 | 42.15 - 45.85 | 0.0592 times | Fri 29 May 2026 | 43.67 (2.9%) | 42.45 | 42.45 - 44.56 | 2.4112 times | Wed 27 May 2026 | 42.44 (1.6%) | 43.85 | 40.20 - 43.85 | 1.4546 times | Tue 26 May 2026 | 41.77 (-3.11%) | 41.00 | 41.00 - 45.26 | 1.6765 times | Mon 25 May 2026 | 43.11 (0.02%) | 45.25 | 43.11 - 45.25 | 1.7456 times | Fri 22 May 2026 | 43.10 (-1.98%) | 44.10 | 43.10 - 45.10 | 0.7939 times | Thu 21 May 2026 | 43.97 (-3.41%) | 45.52 | 43.31 - 46.00 | 5.0197 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 40.75 and 45.11
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.75 (0.18%) | 45.85 | 42.10 - 46.46 | 0.0259 times | Fri 29 May 2026 | 43.67 (1.32%) | 45.25 | 40.20 - 45.26 | 0.0984 times | Fri 22 May 2026 | 43.10 (-13%) | 47.30 | 43.10 - 49.49 | 0.1394 times | Fri 15 May 2026 | 49.54 (0.98%) | 46.62 | 45.00 - 52.99 | 0.0452 times | Fri 08 May 2026 | 49.06 (-1.43%) | 47.30 | 44.59 - 53.25 | 0.0318 times | Thu 30 April 2026 | 49.77 (5.2%) | 49.66 | 47.81 - 53.90 | 6.9037 times | Fri 24 April 2026 | 47.31 (12.64%) | 44.10 | 42.01 - 47.40 | 1.6992 times | Fri 17 April 2026 | 42.00 (6.33%) | 41.47 | 38.10 - 43.54 | 0.7551 times | Fri 10 April 2026 | 39.50 (-7.08%) | 42.51 | 39.50 - 44.63 | 0.2085 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 0.0926 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.0491 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 40.75 and 45.11
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.75 (0.18%) | 45.85 | 42.10 - 46.46 | 0.009 times | Fri 29 May 2026 | 43.67 (-12.26%) | 47.30 | 40.20 - 53.25 | 0.1097 times | Thu 30 April 2026 | 49.77 (17.3%) | 44.55 | 38.10 - 53.90 | 3.3605 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0363 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0705 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.3596 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.1746 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.5767 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.1485 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.1546 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2012 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.27 |
| 20 day DMA | 45.42 |
| 35 day DMA | 46.1 |
| 50 day DMA | 44.29 |
| 100 day DMA | 42.88 |
| 150 day DMA | 43.39 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.07 | 43.09 |
| 12 day EMA | 43.88 | 43.9 | 44.06 |
| 20 day EMA | 44.48 | 44.56 | 44.72 |
| 35 day EMA | 44 | 44.02 | 44.08 |
| 50 day EMA | 43.57 | 43.56 | 43.58 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.12 | 43 |
| 12 day SMA | 43.27 | 43.51 | 43.88 |
| 20 day SMA | 45.42 | 45.57 | 45.88 |
| 35 day SMA | 46.1 | 46.05 | 46 |
| 50 day SMA | 44.29 | 44.15 | 43.99 |
| 100 day SMA | 42.88 | 42.87 | 42.84 |
| 150 day SMA | 43.39 | 43.39 | 43.39 |
| 200 day SMA | 43.36 | 43.32 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.