Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.00 (1.23%) | 41.00 | 41.00 - 41.00 | 0.3418 times | Tue 07 April 2026 | 40.50 (-4.73%) | 42.51 | 40.50 - 44.63 | 1.4662 times | Thu 02 April 2026 | 42.51 (-4.58%) | 46.77 | 42.50 - 46.77 | 2.9255 times | Wed 01 April 2026 | 44.55 (5%) | 44.55 | 44.55 - 44.55 | 1.1005 times | Mon 30 March 2026 | 42.43 (5%) | 42.43 | 42.43 - 42.43 | 0.728 times | Fri 27 March 2026 | 40.41 (4.99%) | 40.41 | 36.57 - 40.41 | 1.6439 times | Wed 25 March 2026 | 38.49 (4.99%) | 38.49 | 38.49 - 38.49 | 0.0103 times | Mon 23 March 2026 | 36.66 (-4.98%) | 36.66 | 36.66 - 40.50 | 0.8647 times | Thu 19 March 2026 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.9159 times | Wed 18 March 2026 | 36.75 (5%) | 36.75 | 36.75 - 36.75 | 0.0034 times | Tue 17 March 2026 | 35.00 (-4.79%) | 37.50 | 35.00 - 37.50 | 0.0103 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 38.69 and 42.82
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 42.043333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.00 (-3.55%) | 42.51 | 40.50 - 44.63 | 0.8384 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 2.2044 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 1.168 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.4311 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0713 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.4739 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 3.8415 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.3883 times | Fri 13 February 2026 | 40.00 (-9.09%) | 41.80 | 38.01 - 41.98 | 0.0555 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.5277 times | Fri 30 January 2026 | 51.16 (19.09%) | 42.96 | 40.01 - 52.40 | 18.0713 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 37.62 and 43.89
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.00 (-3.37%) | 44.55 | 40.50 - 46.77 | 0.0531 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0487 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0945 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4821 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2341 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7732 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.2214 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.8888 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2698 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.9343 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.6107 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 39.47 |
| 20 day DMA | 38.73 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.93 |
| 100 day DMA | 42.54 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.33 | 41.74 |
| 12 day EMA | 40.27 | 40.14 | 40.08 |
| 20 day EMA | 40 | 39.89 | 39.83 |
| 35 day EMA | 40.29 | 40.25 | 40.24 |
| 50 day EMA | 41.26 | 41.27 | 41.3 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.08 | 41.68 |
| 12 day SMA | 39.47 | 38.97 | 38.61 |
| 20 day SMA | 38.73 | 38.68 | 38.56 |
| 35 day SMA | 41.04 | 41.2 | 41.27 |
| 50 day SMA | 40.93 | 41.01 | 41.09 |
| 100 day SMA | 42.54 | 42.57 | 42.59 |
| 150 day SMA | 43.07 | 43.11 | 43.14 |
| 200 day SMA | 42.87 | 42.91 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.