Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 42.13 and 42.99
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.846666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.71 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.56 (-1.98%) | 43.42 | 42.56 - 43.42 | 0.7726 times | Wed 29 January 2025 | 43.42 (-1.99%) | 43.50 | 43.42 - 43.50 | 1.297 times | Tue 28 January 2025 | 44.30 (-1.99%) | 45.00 | 44.30 - 45.00 | 0.6085 times | Mon 27 January 2025 | 45.20 (-1.99%) | 45.20 | 45.20 - 45.20 | 0.004 times | Fri 24 January 2025 | 46.12 (-2%) | 46.12 | 46.12 - 46.12 | 0.1922 times | Thu 23 January 2025 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 0.4684 times | Wed 22 January 2025 | 48.02 (-2%) | 48.02 | 48.02 - 48.02 | 0.4564 times | Tue 21 January 2025 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.4404 times | Mon 20 January 2025 | 50.00 (-0.34%) | 50.17 | 49.17 - 50.17 | 4.2074 times | Fri 17 January 2025 | 50.17 (-1.99%) | 51.19 | 50.17 - 51.19 | 1.5532 times | Thu 16 January 2025 | 51.19 (-1.99%) | 52.23 | 51.19 - 52.23 | 1.213 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 41.24 and 43.88
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.56 (-7.72%) | 45.20 | 42.56 - 45.20 | 0.1182 times | Fri 24 January 2025 | 46.12 (-8.07%) | 50.17 | 46.12 - 50.17 | 0.254 times | Fri 17 January 2025 | 50.17 (-7.72%) | 53.29 | 50.17 - 53.29 | 0.2148 times | Fri 10 January 2025 | 54.37 (-9.49%) | 60.06 | 54.37 - 60.06 | 0.1388 times | Fri 03 January 2025 | 60.07 (-3.11%) | 65.05 | 60.06 - 65.10 | 4.0664 times | Fri 27 December 2024 | 62.00 (6.26%) | 58.35 | 55.44 - 62.01 | 3.1069 times | Fri 20 December 2024 | 58.35 (6.42%) | 55.35 | 52.50 - 59.99 | 0.9556 times | Fri 13 December 2024 | 54.83 (10.32%) | 50.95 | 49.70 - 55.51 | 0.4958 times | Fri 06 December 2024 | 49.70 (6.13%) | 49.17 | 47.18 - 55.45 | 0.4087 times | Fri 29 November 2024 | 46.83 (1.17%) | 44.00 | 43.98 - 49.93 | 0.2409 times | Fri 22 November 2024 | 46.29 (-12%) | 53.65 | 45.70 - 53.65 | 0.5094 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 31.95 and 53.17
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 42.56 (-33.29%) | 62.53 | 42.56 - 63.78 | 0.2183 times | Tue 31 December 2024 | 63.80 (36.24%) | 49.17 | 47.18 - 65.10 | 0.8786 times | Fri 29 November 2024 | 46.83 (-10.44%) | 49.68 | 43.98 - 54.90 | 0.6712 times | Thu 31 October 2024 | 52.29 (39.07%) | 38.00 | 34.75 - 73.84 | 2.2193 times | Mon 30 September 2024 | 37.60 (-13.76%) | 45.78 | 33.55 - 47.74 | 3.8938 times | Fri 30 August 2024 | 43.60 (3.37%) | 44.28 | 37.48 - 48.15 | 1.1751 times | Wed 31 July 2024 | 42.18 (4.43%) | 39.58 | 36.40 - 45.50 | 0.0922 times | Fri 28 June 2024 | 40.39 (-0.88%) | 39.52 | 36.83 - 45.00 | 0.3756 times | Fri 31 May 2024 | 40.75 (9.25%) | 37.30 | 32.93 - 41.81 | 0.043 times | Mon 29 April 2024 | 37.30 (-1.84%) | 37.24 | 37.24 - 42.55 | 0.4329 times | Thu 28 March 2024 | 38.00 (31.03%) | 30.45 | 30.45 - 38.05 | 0.3476 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 47.44 |
| 20 day DMA | 51.35 |
| 35 day DMA | 54.42 |
| 50 day DMA | 52.84 |
| 100 day DMA | 50.22 |
| 150 day DMA | 47.46 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 45.23 | 46.13 |
| 12 day EMA | 47.32 | 48.18 | 49.05 |
| 20 day EMA | 49.63 | 50.37 | 51.1 |
| 35 day EMA | 50.83 | 51.32 | 51.79 |
| 50 day EMA | 51.92 | 52.3 | 52.66 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 45.22 | 46.14 |
| 12 day SMA | 47.44 | 48.33 | 49.25 |
| 20 day SMA | 51.35 | 52.34 | 53.36 |
| 35 day SMA | 54.42 | 54.75 | 55 |
| 50 day SMA | 52.84 | 53.04 | 53.22 |
| 100 day SMA | 50.22 | 50.21 | 50.21 |
| 150 day SMA | 47.46 | 47.43 | 47.42 |
| 200 day SMA | 45.13 | 45.08 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.