Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 41.83 and 47.18
| Daily Target 1 | 37.87 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 43.216666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 48.57 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.00 (-4.44%) | 40.65 | 40.65 - 46.00 | 1.931 times | Thu 11 December 2025 | 45.00 (-3.14%) | 50.99 | 42.05 - 50.99 | 3.2255 times | Wed 10 December 2025 | 46.46 (9.96%) | 46.47 | 43.00 - 46.47 | 0.8772 times | Tue 09 December 2025 | 42.25 (-4.26%) | 48.54 | 41.00 - 48.54 | 0.2491 times | Mon 08 December 2025 | 44.13 (-9.22%) | 48.37 | 44.00 - 48.37 | 0.3406 times | Fri 05 December 2025 | 48.61 (6.98%) | 46.00 | 45.00 - 49.98 | 2.4782 times | Thu 04 December 2025 | 45.44 (4.03%) | 43.24 | 42.10 - 45.86 | 0.4897 times | Wed 03 December 2025 | 43.68 (5%) | 43.68 | 43.68 - 43.68 | 0.0383 times | Tue 02 December 2025 | 41.60 (-4.06%) | 43.00 | 41.50 - 45.52 | 0.2874 times | Mon 01 December 2025 | 43.36 (0%) | 41.51 | 41.51 - 43.50 | 0.083 times | Fri 28 November 2025 | 43.36 (4.99%) | 42.50 | 42.50 - 43.36 | 0.4428 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 36.66 and 47
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 0.1888 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.0962 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.0298 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.0402 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 1.0779 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 0.3509 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 2.3231 times | Thu 23 October 2025 | 50.94 (14.11%) | 43.75 | 43.16 - 50.94 | 1.6397 times | Fri 17 October 2025 | 44.64 (-0.33%) | 44.70 | 38.48 - 44.95 | 4.1174 times | Fri 10 October 2025 | 44.79 (0.67%) | 44.00 | 41.77 - 44.80 | 0.1361 times | Fri 03 October 2025 | 44.49 (-1.13%) | 45.50 | 42.85 - 47.20 | 0.0216 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 41.83 and 52.17
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.00 (-0.83%) | 41.51 | 40.65 - 50.99 | 0.1327 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.6978 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.8337 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6235 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.245 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8485 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5546 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1695 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1602 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7345 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.2274 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.56 |
| 100 day DMA | 43.67 |
| 150 day DMA | 44.3 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.9 | 44.85 |
| 12 day EMA | 44.17 | 44.38 | 44.27 |
| 20 day EMA | 44.16 | 44.28 | 44.2 |
| 35 day EMA | 44.16 | 44.23 | 44.18 |
| 50 day EMA | 44.42 | 44.48 | 44.46 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 45.29 | 45.38 |
| 12 day SMA | 44.02 | 43.93 | 43.74 |
| 20 day SMA | 43.64 | 43.7 | 43.78 |
| 35 day SMA | 44.89 | 45 | 44.99 |
| 50 day SMA | 44.56 | 44.6 | 44.58 |
| 100 day SMA | 43.67 | 43.59 | 43.5 |
| 150 day SMA | 44.3 | 44.36 | 44.38 |
| 200 day SMA | 42.63 | 42.63 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.