Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 38.24 and 39.71
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.48 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.95 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.97 (4.98%) | 38.97 | 37.50 - 38.97 | 1.8925 times |
| Wed 16 April 2025 | 37.12 (4.56%) | 37.27 | 35.60 - 37.27 | 0.2229 times |
| Tue 15 April 2025 | 35.50 (3.89%) | 34.17 | 32.50 - 35.87 | 0.1355 times |
| Fri 11 April 2025 | 34.17 (4.98%) | 34.17 | 34.17 - 34.17 | 0.8741 times |
| Wed 09 April 2025 | 32.55 (0.71%) | 32.55 | 32.55 - 32.55 | 4.3969 times |
| Fri 04 April 2025 | 32.32 (-8.49%) | 34.02 | 32.32 - 34.02 | 0.0219 times |
| Wed 02 April 2025 | 35.32 (-3.97%) | 38.61 | 35.32 - 38.61 | 1.3636 times |
| Tue 01 April 2025 | 36.78 (5%) | 36.78 | 36.78 - 36.78 | 0.0087 times |
| Fri 28 March 2025 | 35.03 (-8.27%) | 37.21 | 34.66 - 38.30 | 0.9921 times |
| Wed 26 March 2025 | 38.19 (4.98%) | 38.19 | 38.19 - 38.19 | 0.0918 times |
| Tue 25 March 2025 | 36.38 (4.99%) | 34.66 | 34.66 - 36.38 | 0.8829 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 35.74 and 42.21
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.97 (14.05%) | 34.17 | 32.50 - 38.97 | 0.145 times |
| Fri 11 April 2025 | 34.17 (5.72%) | 32.55 | 32.55 - 34.17 | 0.3397 times |
| Fri 04 April 2025 | 32.32 (-7.74%) | 36.78 | 32.32 - 38.61 | 0.0898 times |
| Fri 28 March 2025 | 35.03 (6.15%) | 34.65 | 34.65 - 38.30 | 0.127 times |
| Fri 21 March 2025 | 33.00 (-4.07%) | 34.40 | 32.01 - 36.38 | 1.7642 times |
| Thu 13 March 2025 | 34.40 (6.6%) | 30.80 | 30.80 - 34.40 | 3.443 times |
| Thu 06 March 2025 | 32.27 (-15.63%) | 37.49 | 32.27 - 38.16 | 1.9869 times |
| Thu 27 February 2025 | 38.25 (-2.37%) | 39.96 | 35.06 - 41.13 | 0.0611 times |
| Fri 21 February 2025 | 39.18 (-3.07%) | 38.40 | 36.48 - 42.33 | 1.0753 times |
| Fri 14 February 2025 | 40.42 (6.37%) | 38.00 | 35.50 - 40.42 | 0.968 times |
| Fri 07 February 2025 | 38.00 (-9.09%) | 40.18 | 37.81 - 40.18 | 0.1625 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 35.65 and 42.3
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.97 (11.25%) | 36.78 | 32.32 - 38.97 | 0.041 times |
| Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.5223 times |
| Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.1617 times |
| Fri 31 January 2025 | 41.80 (-34.48%) | 62.53 | 41.80 - 63.78 | 0.2235 times |
| Tue 31 December 2024 | 63.80 (36.24%) | 49.17 | 47.18 - 65.10 | 0.8906 times |
| Fri 29 November 2024 | 46.83 (-10.44%) | 49.68 | 43.98 - 54.90 | 0.6803 times |
| Thu 31 October 2024 | 52.29 (39.07%) | 38.00 | 34.75 - 73.84 | 2.2494 times |
| Mon 30 September 2024 | 37.60 (-13.76%) | 45.78 | 33.55 - 47.74 | 3.9466 times |
| Fri 30 August 2024 | 43.60 (3.37%) | 44.28 | 37.48 - 48.15 | 1.1911 times |
| Wed 31 July 2024 | 42.18 (4.43%) | 39.58 | 36.40 - 45.50 | 0.0935 times |
| Fri 28 June 2024 | 40.39 (-0.88%) | 39.52 | 36.83 - 45.00 | 0.3807 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.58 |
| 20 day DMA | 34.62 |
| 35 day DMA | 35.77 |
| 50 day DMA | 37.61 |
| 100 day DMA | 45.66 |
| 150 day DMA | 45.93 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 35.38 | 34.51 |
| 12 day EMA | 35.63 | 35.02 | 34.64 |
| 20 day EMA | 35.64 | 35.29 | 35.1 |
| 35 day EMA | 36.96 | 36.84 | 36.82 |
| 50 day EMA | 38.49 | 38.47 | 38.53 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 34.33 | 33.97 |
| 12 day SMA | 35.58 | 35.08 | 34.88 |
| 20 day SMA | 34.62 | 34.28 | 34.12 |
| 35 day SMA | 35.77 | 35.73 | 35.72 |
| 50 day SMA | 37.61 | 37.81 | 38.06 |
| 100 day SMA | 45.66 | 45.79 | 45.9 |
| 150 day SMA | 45.93 | 45.95 | 45.98 |
| 200 day SMA | 44.79 | 44.77 | 44.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.