Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 43.35 and 46.05
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 45.583333333333 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 48.28 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 44.75 (-4.77%) | 47.00 | 44.65 - 47.35 | 2.3643 times |
| Thu 05 June 2025 | 46.99 (3.12%) | 47.00 | 46.99 - 47.00 | 0.6753 times |
| Wed 04 June 2025 | 45.57 (-3.8%) | 45.01 | 45.01 - 49.68 | 0.8104 times |
| Tue 03 June 2025 | 47.37 (-2.69%) | 46.25 | 46.25 - 50.94 | 2.6436 times |
| Mon 02 June 2025 | 48.68 (-5%) | 53.80 | 48.68 - 53.80 | 2.0679 times |
| Fri 30 May 2025 | 51.24 (3.02%) | 52.21 | 47.26 - 52.21 | 0.3173 times |
| Thu 29 May 2025 | 49.74 (3.71%) | 50.35 | 45.58 - 50.35 | 0.5704 times |
| Wed 28 May 2025 | 47.96 (3.34%) | 48.73 | 46.41 - 48.73 | 0.2885 times |
| Mon 26 May 2025 | 46.41 (-2.48%) | 46.41 | 46.41 - 46.41 | 0.0026 times |
| Fri 23 May 2025 | 47.59 (-4.03%) | 47.12 | 47.12 - 51.09 | 0.2596 times |
| Thu 22 May 2025 | 49.59 (5%) | 47.49 | 47.49 - 49.59 | 0.0918 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 40.13 and 49.28
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 44.75 (-12.67%) | 53.80 | 44.65 - 53.80 | 3.588 times |
| Fri 30 May 2025 | 51.24 (7.67%) | 46.41 | 45.58 - 52.21 | 0.494 times |
| Fri 23 May 2025 | 47.59 (-6.69%) | 49.98 | 45.12 - 51.09 | 0.6094 times |
| Fri 16 May 2025 | 51.00 (-4.48%) | 53.39 | 50.73 - 55.70 | 0.4984 times |
| Fri 09 May 2025 | 53.39 (8.96%) | 49.00 | 45.80 - 54.55 | 1.692 times |
| Fri 02 May 2025 | 49.00 (0.64%) | 48.69 | 48.50 - 52.80 | 0.1885 times |
| Fri 25 April 2025 | 48.69 (24.94%) | 40.91 | 40.91 - 49.39 | 1.8085 times |
| Thu 17 April 2025 | 38.97 (14.05%) | 34.17 | 32.50 - 38.97 | 0.283 times |
| Fri 11 April 2025 | 34.17 (5.72%) | 32.55 | 32.55 - 34.17 | 0.6627 times |
| Fri 04 April 2025 | 32.32 (-7.74%) | 36.78 | 32.32 - 38.61 | 0.1753 times |
| Fri 28 March 2025 | 35.03 (6.15%) | 34.65 | 34.65 - 38.30 | 0.2478 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 40.13 and 49.28
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 44.75 (-12.67%) | 53.80 | 44.65 - 53.80 | 0.1451 times |
| Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1333 times |
| Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.126 times |
| Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.5778 times |
| Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.1789 times |
| Fri 31 January 2025 | 41.80 (-34.48%) | 62.53 | 41.80 - 63.78 | 0.2472 times |
| Tue 31 December 2024 | 63.80 (36.24%) | 49.17 | 47.18 - 65.10 | 0.9851 times |
| Fri 29 November 2024 | 46.83 (-10.44%) | 49.68 | 43.98 - 54.90 | 0.7525 times |
| Thu 31 October 2024 | 52.29 (39.07%) | 38.00 | 34.75 - 73.84 | 2.4883 times |
| Mon 30 September 2024 | 37.60 (-13.76%) | 45.78 | 33.55 - 47.74 | 4.3657 times |
| Fri 30 August 2024 | 43.60 (3.37%) | 44.28 | 37.48 - 48.15 | 1.3175 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 47.76 |
| 20 day DMA | 49.2 |
| 35 day DMA | 47.3 |
| 50 day DMA | 43.42 |
| 100 day DMA | 44.69 |
| 150 day DMA | 47.8 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 47.38 | 47.58 |
| 12 day EMA | 47.58 | 48.09 | 48.29 |
| 20 day EMA | 47.59 | 47.89 | 47.98 |
| 35 day EMA | 45.44 | 45.48 | 45.39 |
| 50 day EMA | 42.94 | 42.87 | 42.7 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 47.97 | 48.52 |
| 12 day SMA | 47.76 | 47.99 | 48.24 |
| 20 day SMA | 49.2 | 49.47 | 49.53 |
| 35 day SMA | 47.3 | 46.95 | 46.53 |
| 50 day SMA | 43.42 | 43.15 | 42.85 |
| 100 day SMA | 44.69 | 44.83 | 44.94 |
| 150 day SMA | 47.8 | 47.81 | 47.77 |
| 200 day SMA | 46.01 | 46.01 | 46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.