Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 37.97 and 43.39
| Daily Target 1 | 37.07 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 42.486666666667 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 47.91 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.68 (-3.1%) | 46.10 | 40.68 - 46.10 | 0.0136 times | Tue 23 December 2025 | 41.98 (2.39%) | 41.05 | 41.05 - 45.05 | 0.0429 times | Mon 22 December 2025 | 41.00 (-3.12%) | 42.00 | 41.00 - 46.54 | 0.2047 times | Fri 19 December 2025 | 42.32 (9.92%) | 42.35 | 39.00 - 42.35 | 2.7739 times | Thu 18 December 2025 | 38.50 (-8.81%) | 46.44 | 38.05 - 46.44 | 0.5926 times | Wed 17 December 2025 | 42.22 (5.5%) | 44.02 | 42.00 - 44.02 | 0.4639 times | Mon 15 December 2025 | 40.02 (-6.93%) | 43.00 | 40.02 - 43.21 | 0.384 times | Fri 12 December 2025 | 43.00 (-4.44%) | 40.65 | 40.65 - 46.00 | 1.768 times | Thu 11 December 2025 | 45.00 (-3.14%) | 50.99 | 42.05 - 50.99 | 2.9532 times | Wed 10 December 2025 | 46.46 (9.96%) | 46.47 | 43.00 - 46.47 | 0.8031 times | Tue 09 December 2025 | 42.25 (-4.26%) | 48.54 | 41.00 - 48.54 | 0.2281 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 37.75 and 43.61
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.68 (-3.88%) | 42.00 | 40.68 - 46.54 | 0.0138 times | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 0.2229 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 0.3207 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.1635 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.0506 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.0683 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 1.8314 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 0.5961 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 3.9469 times | Thu 23 October 2025 | 50.94 (14.11%) | 43.75 | 43.16 - 50.94 | 2.7857 times | Fri 17 October 2025 | 44.64 (-0.33%) | 44.70 | 38.48 - 44.95 | 6.9954 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 32.9 and 45.84
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.68 (-6.18%) | 41.51 | 38.05 - 50.99 | 0.1963 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.6933 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.809 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6066 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2434 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8431 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.551 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1684 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1591 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7297 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.226 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.44 |
| 50 day DMA | 44.13 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.9 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.6 | 41.41 |
| 12 day EMA | 42.02 | 42.26 | 42.31 |
| 20 day EMA | 42.56 | 42.76 | 42.84 |
| 35 day EMA | 43.29 | 43.44 | 43.53 |
| 50 day EMA | 43.81 | 43.94 | 44.02 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.2 | 40.81 |
| 12 day SMA | 42.3 | 42.96 | 43.25 |
| 20 day SMA | 42.85 | 42.95 | 42.9 |
| 35 day SMA | 43.44 | 43.7 | 43.86 |
| 50 day SMA | 44.13 | 44.19 | 44.23 |
| 100 day SMA | 44.03 | 43.98 | 43.92 |
| 150 day SMA | 43.9 | 43.97 | 44.03 |
| 200 day SMA | 42.63 | 42.62 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.