Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 41.52 and 45.52
| Daily Target 1 | 38.69 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 42.693333333333 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 46.69 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.98 (2.39%) | 41.05 | 41.05 - 45.05 | 0.042 times | Mon 22 December 2025 | 41.00 (-3.12%) | 42.00 | 41.00 - 46.54 | 0.2004 times | Fri 19 December 2025 | 42.32 (9.92%) | 42.35 | 39.00 - 42.35 | 2.7156 times | Thu 18 December 2025 | 38.50 (-8.81%) | 46.44 | 38.05 - 46.44 | 0.5802 times | Wed 17 December 2025 | 42.22 (5.5%) | 44.02 | 42.00 - 44.02 | 0.4542 times | Mon 15 December 2025 | 40.02 (-6.93%) | 43.00 | 40.02 - 43.21 | 0.376 times | Fri 12 December 2025 | 43.00 (-4.44%) | 40.65 | 40.65 - 46.00 | 1.7309 times | Thu 11 December 2025 | 45.00 (-3.14%) | 50.99 | 42.05 - 50.99 | 2.8912 times | Wed 10 December 2025 | 46.46 (9.96%) | 46.47 | 43.00 - 46.47 | 0.7863 times | Tue 09 December 2025 | 42.25 (-4.26%) | 48.54 | 41.00 - 48.54 | 0.2233 times | Mon 08 December 2025 | 44.13 (-9.22%) | 48.37 | 44.00 - 48.37 | 0.3053 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 38.72 and 44.26
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 43.173333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.98 (-0.8%) | 42.00 | 41.00 - 46.54 | 0.0131 times | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 0.2229 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 0.3208 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.1635 times | Fri 28 November 2025 | 43.36 (4.76%) | 41.11 | 39.07 - 44.83 | 0.0506 times | Fri 21 November 2025 | 41.39 (-8.37%) | 45.17 | 40.81 - 47.24 | 0.0683 times | Fri 14 November 2025 | 45.17 (6.51%) | 44.53 | 40.29 - 48.78 | 1.8315 times | Fri 07 November 2025 | 42.41 (-15.04%) | 49.92 | 42.30 - 51.00 | 0.5962 times | Fri 31 October 2025 | 49.92 (-2%) | 52.00 | 43.04 - 52.00 | 3.9472 times | Thu 23 October 2025 | 50.94 (14.11%) | 43.75 | 43.16 - 50.94 | 2.7859 times | Fri 17 October 2025 | 44.64 (-0.33%) | 44.70 | 38.48 - 44.95 | 6.9959 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 40.02 and 52.96
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.98 (-3.18%) | 41.51 | 38.05 - 50.99 | 0.1961 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.6933 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.8091 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.6066 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2434 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8431 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.551 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1684 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1591 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.7298 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.226 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.7 |
| 50 day DMA | 44.19 |
| 100 day DMA | 43.98 |
| 150 day DMA | 43.97 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.41 | 41.61 |
| 12 day EMA | 42.27 | 42.32 | 42.56 |
| 20 day EMA | 42.76 | 42.84 | 43.03 |
| 35 day EMA | 43.39 | 43.47 | 43.62 |
| 50 day EMA | 43.87 | 43.95 | 44.07 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.81 | 41.21 |
| 12 day SMA | 42.96 | 43.25 | 43.47 |
| 20 day SMA | 42.95 | 42.9 | 42.92 |
| 35 day SMA | 43.7 | 43.86 | 43.98 |
| 50 day SMA | 44.19 | 44.23 | 44.28 |
| 100 day SMA | 43.98 | 43.92 | 43.87 |
| 150 day SMA | 43.97 | 44.03 | 44.08 |
| 200 day SMA | 42.62 | 42.61 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.