Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 06 February 2026 0.48 (-4%) 0.49 0.48 - 0.50 2.3244 times
Thu 05 February 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 1.8153 times
Wed 04 February 2026 0.52 (-3.7%) 0.54 0.52 - 0.55 2.396 times
Tue 03 February 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 1.7058 times
Mon 02 February 2026 0.56 (-3.45%) 0.58 0.56 - 0.58 0.4163 times
Sun 01 February 2026 0.58 (1.75%) 0.58 0.56 - 0.58 0.1973 times
Fri 30 January 2026 0.57 (1.79%) 0.56 0.56 - 0.58 0.2504 times
Thu 29 January 2026 0.56 (-1.75%) 0.57 0.56 - 0.58 0.2811 times
Wed 28 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 0.3397 times
Tue 27 January 2026 0.58 (0%) 0.58 0.57 - 0.60 0.2736 times
Fri 23 January 2026 0.58 (-4.92%) 0.61 0.58 - 0.62 0.8897 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.43 and 0.53

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.51333333333333
Weekly Target 40.55
Weekly Target 50.61

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 06 February 2026 0.48 (-15.79%) 0.58 0.48 - 0.58 2.4732 times
Fri 30 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.60 0.3198 times
Fri 23 January 2026 0.58 (-3.33%) 0.59 0.57 - 0.62 0.7653 times
Fri 16 January 2026 0.60 (-4.76%) 0.63 0.59 - 0.65 1.0388 times
Fri 09 January 2026 0.63 (-1.56%) 0.64 0.62 - 0.66 0.5381 times
Fri 02 January 2026 0.64 (-1.54%) 0.65 0.62 - 0.66 0.4978 times
Fri 26 December 2025 0.65 (1.56%) 0.64 0.63 - 0.67 0.6244 times
Fri 19 December 2025 0.64 (4.92%) 0.61 0.61 - 0.66 0.641 times
Fri 12 December 2025 0.61 (-11.59%) 0.69 0.60 - 0.72 1.962 times
Fri 05 December 2025 0.69 (-15.85%) 0.82 0.69 - 0.82 1.1395 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.77 - 0.95 1.3705 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.43 and 0.53

Monthly Target 10.41
Monthly Target 20.45
Monthly Target 30.51333333333333
Monthly Target 40.55
Monthly Target 50.61

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 06 February 2026 0.48 (-15.79%) 0.58 0.48 - 0.58 0.3539 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4142 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.6628 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.0311 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.6573 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5662 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6175 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.4047 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7564 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.5359 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.3976 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.69
150 day DMA 0.68
200 day DMA 0.69

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.530.55
12 day EMA0.550.560.57
20 day EMA0.570.580.59
35 day EMA0.60.610.62
50 day EMA0.630.640.65

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.540.55
12 day SMA0.550.560.57
20 day SMA0.580.580.59
35 day SMA0.610.610.61
50 day SMA0.630.640.65
100 day SMA0.690.690.69
150 day SMA0.680.680.68
200 day SMA0.690.690.69
Back to top | Use Dark Theme