Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.72 and 0.75

Daily Target 10.71
Daily Target 20.73
Daily Target 30.74333333333333
Daily Target 40.76
Daily Target 50.77

Daily price and volume Adcon

Date Closing Open Range Volume
Thu 17 April 2025 0.74 (-1.33%) 0.76 0.73 - 0.76 0.4389 times
Wed 16 April 2025 0.75 (2.74%) 0.72 0.72 - 0.75 0.7655 times
Tue 15 April 2025 0.73 (-1.35%) 0.75 0.73 - 0.75 0.9572 times
Fri 11 April 2025 0.74 (-2.63%) 0.76 0.73 - 0.77 1.4817 times
Wed 09 April 2025 0.76 (0%) 0.77 0.73 - 0.77 0.6889 times
Tue 08 April 2025 0.76 (4.11%) 0.74 0.73 - 0.76 0.6509 times
Fri 04 April 2025 0.73 (-3.95%) 0.75 0.71 - 0.77 2.8252 times
Wed 02 April 2025 0.76 (0%) 0.77 0.74 - 0.77 0.6613 times
Tue 01 April 2025 0.76 (2.7%) 0.74 0.72 - 0.77 0.9721 times
Fri 28 March 2025 0.74 (-6.33%) 0.76 0.73 - 0.76 0.5581 times
Wed 26 March 2025 0.79 (-4.82%) 0.83 0.78 - 0.85 5.5475 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.71 and 0.75

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.74
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Thu 17 April 2025 0.74 (0%) 0.75 0.72 - 0.76 0.4459 times
Fri 11 April 2025 0.74 (1.37%) 0.74 0.73 - 0.77 0.5821 times
Fri 04 April 2025 0.73 (-1.35%) 0.74 0.71 - 0.77 0.9198 times
Fri 28 March 2025 0.74 (-15.91%) 0.90 0.73 - 0.90 1.7567 times
Fri 21 March 2025 0.88 (3.53%) 0.86 0.81 - 0.98 1.1388 times
Thu 13 March 2025 0.85 (0%) 0.87 0.82 - 0.87 0.4631 times
Fri 07 March 2025 0.85 (-5.56%) 0.91 0.80 - 0.91 1.993 times
Fri 28 February 2025 0.90 (-5.26%) 0.97 0.87 - 0.97 0.8871 times
Fri 21 February 2025 0.95 (1.06%) 0.94 0.91 - 0.98 0.8146 times
Fri 14 February 2025 0.94 (-8.74%) 1.03 0.91 - 1.03 0.999 times
Fri 07 February 2025 1.03 (3%) 1.05 0.98 - 1.05 1.4959 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.71 and 0.77

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.74
Monthly Target 40.77
Monthly Target 50.8

Monthly price and volumes Adcon

Date Closing Open Range Volume
Thu 17 April 2025 0.74 (0%) 0.74 0.71 - 0.77 0.1765 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.4848 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.3802 times
Fri 31 January 2025 1.00 (1.01%) 1.00 0.85 - 1.12 1.1013 times
Tue 31 December 2024 0.99 (-7.48%) 1.10 0.92 - 1.15 0.9914 times
Fri 29 November 2024 1.07 (5.94%) 1.07 0.96 - 1.18 1.3954 times
Thu 31 October 2024 1.01 (-4.72%) 1.10 0.83 - 1.14 1.983 times
Mon 30 September 2024 1.06 (20.45%) 0.88 0.86 - 1.17 1.7192 times
Fri 30 August 2024 0.88 (6.02%) 0.84 0.77 - 1.00 0.9655 times
Wed 31 July 2024 0.83 (-4.6%) 0.86 0.77 - 0.86 0.8028 times
Fri 28 June 2024 0.87 (8.75%) 0.82 0.68 - 0.88 1.2428 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.8
35 day DMA 0.84
50 day DMA 0.88
100 day DMA 0.96
150 day DMA 0.97
200 day DMA 0.93

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.860.870.87

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.74
12 day SMA0.760.770.78
20 day SMA0.80.80.81
35 day SMA0.840.840.85
50 day SMA0.880.880.89
100 day SMA0.960.960.97
150 day SMA0.970.970.97
200 day SMA0.930.930.93
Back to top | Use Dark Theme