Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.41 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.46

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 27 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 4.1711 times
Wed 25 March 2026 0.44 (4.76%) 0.42 0.41 - 0.44 0.4441 times
Tue 24 March 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.6353 times
Mon 23 March 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.5585 times
Fri 20 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 0.5123 times
Thu 19 March 2026 0.44 (0%) 0.44 0.42 - 0.45 0.5975 times
Wed 18 March 2026 0.44 (4.76%) 0.43 0.42 - 0.44 0.8725 times
Tue 17 March 2026 0.42 (0%) 0.42 0.42 - 0.44 0.6807 times
Mon 16 March 2026 0.42 (0%) 0.43 0.40 - 0.43 0.8419 times
Fri 13 March 2026 0.42 (-4.55%) 0.43 0.42 - 0.45 0.686 times
Thu 12 March 2026 0.44 (0%) 0.43 0.43 - 0.45 0.7808 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.41 and 0.46

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.42666666666667
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 27 March 2026 0.43 (0%) 0.43 0.40 - 0.45 0.9339 times
Fri 20 March 2026 0.43 (2.38%) 0.43 0.40 - 0.45 0.5635 times
Fri 13 March 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 0.7381 times
Fri 06 March 2026 0.43 (0%) 0.44 0.41 - 0.46 0.5687 times
Fri 27 February 2026 0.43 (-6.52%) 0.47 0.40 - 0.47 1.4761 times
Fri 20 February 2026 0.46 (-8%) 0.51 0.45 - 0.51 1.0478 times
Fri 13 February 2026 0.50 (4.17%) 0.48 0.46 - 0.54 1.5208 times
Fri 06 February 2026 0.48 (-15.79%) 0.58 0.48 - 0.58 2.1901 times
Fri 30 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.60 0.2832 times
Fri 23 January 2026 0.58 (-3.33%) 0.59 0.57 - 0.62 0.6777 times
Fri 16 January 2026 0.60 (-4.76%) 0.63 0.59 - 0.65 0.9199 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.38 and 0.45

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 27 March 2026 0.43 (0%) 0.44 0.40 - 0.47 0.4287 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 0.9531 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.3918 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.627 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 0.9754 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.4598 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5357 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.5842 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.3288 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7155 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.5069 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.45
50 day DMA 0.49
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.64

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.510.510.51

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.450.460.46
50 day SMA0.490.490.5
100 day SMA0.610.610.62
150 day SMA0.630.630.63
200 day SMA0.640.650.65
Back to top | Use Dark Theme