Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.65 and 0.68

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65666666666667
Daily Target 40.67
Daily Target 50.69

Daily price and volume Adcon

Date Closing Open Range Volume
Wed 24 December 2025 0.66 (1.54%) 0.64 0.64 - 0.67 1.0369 times
Tue 23 December 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 0.8728 times
Mon 22 December 2025 0.66 (3.13%) 0.64 0.63 - 0.66 0.9599 times
Fri 19 December 2025 0.64 (-1.54%) 0.65 0.63 - 0.65 0.2826 times
Thu 18 December 2025 0.65 (0%) 0.65 0.63 - 0.66 0.9063 times
Wed 17 December 2025 0.65 (1.56%) 0.65 0.62 - 0.66 0.6734 times
Tue 16 December 2025 0.64 (0%) 0.62 0.62 - 0.66 0.9289 times
Mon 15 December 2025 0.64 (4.92%) 0.61 0.61 - 0.64 1.1446 times
Fri 12 December 2025 0.61 (-3.17%) 0.62 0.60 - 0.66 1.9216 times
Thu 11 December 2025 0.63 (-1.56%) 0.64 0.62 - 0.65 1.2732 times
Wed 10 December 2025 0.64 (1.59%) 0.62 0.60 - 0.66 4.1028 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.65 and 0.69

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.65333333333333
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Wed 24 December 2025 0.66 (3.13%) 0.64 0.63 - 0.67 0.1353 times
Fri 19 December 2025 0.64 (4.92%) 0.61 0.61 - 0.66 0.1855 times
Fri 12 December 2025 0.61 (-11.59%) 0.69 0.60 - 0.72 0.5678 times
Fri 05 December 2025 0.69 (-15.85%) 0.82 0.69 - 0.82 0.3298 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.77 - 0.95 0.3967 times
Fri 21 November 2025 0.91 (4.6%) 0.89 0.83 - 0.95 0.8816 times
Fri 14 November 2025 0.87 (12.99%) 0.79 0.73 - 0.89 0.4412 times
Fri 07 November 2025 0.77 (-17.2%) 0.89 0.77 - 0.92 0.2611 times
Fri 31 October 2025 0.93 (40.91%) 0.72 0.67 - 1.05 6.7167 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.56 - 0.69 0.0844 times
Fri 17 October 2025 0.65 (-1.52%) 0.66 0.63 - 0.69 0.356 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.52 and 0.74

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.69333333333333
Monthly Target 40.79
Monthly Target 50.91

Monthly price and volumes Adcon

Date Closing Open Range Volume
Wed 24 December 2025 0.66 (-19.51%) 0.82 0.60 - 0.82 0.597 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.95 0.9703 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.6244 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5611 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.612 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.392 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7496 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.531 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.394 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.5685 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.4458 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.68
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.7
150 day DMA 0.7
200 day DMA 0.72

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.67
20 day EMA0.690.690.69
35 day EMA0.720.720.72
50 day EMA0.750.750.75

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.640.640.65
20 day SMA0.680.690.7
35 day SMA0.750.760.77
50 day SMA0.750.750.75
100 day SMA0.70.70.7
150 day SMA0.70.70.7
200 day SMA0.720.730.73
Back to top | Use Dark Theme