Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.52 and 0.59

Daily Target 10.46
Daily Target 20.51
Daily Target 30.53333333333333
Daily Target 40.58
Daily Target 50.6

Daily price and volume Adcon

Date Closing Open Range Volume
Mon 21 September 2026 0.55 (14.58%) 0.49 0.49 - 0.56 5.6175 times
Fri 18 September 2026 0.48 (0%) 0.49 0.47 - 0.49 0.3935 times
Thu 17 September 2026 0.48 (2.13%) 0.47 0.47 - 0.49 0.5467 times
Wed 16 September 2026 0.47 (-2.08%) 0.49 0.47 - 0.49 0.2295 times
Tue 15 September 2026 0.48 (-2.04%) 0.48 0.47 - 0.50 0.508 times
Fri 11 September 2026 0.49 (0%) 0.47 0.47 - 0.49 0.7104 times
Thu 10 September 2026 0.49 (0%) 0.47 0.47 - 0.49 0.2459 times
Wed 09 September 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.3416 times
Tue 08 September 2026 0.48 (0%) 0.49 0.47 - 0.49 0.8526 times
Mon 07 September 2026 0.48 (0%) 0.50 0.48 - 0.50 0.5543 times
Fri 04 September 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.3775 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.52 and 0.59

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.53333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Mon 21 September 2026 0.55 (14.58%) 0.49 0.49 - 0.56 1.6713 times
Fri 18 September 2026 0.48 (-2.04%) 0.48 0.47 - 0.50 0.4992 times
Fri 11 September 2026 0.49 (2.08%) 0.50 0.47 - 0.50 0.8048 times
Fri 04 September 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 0.5287 times
Fri 28 August 2026 0.49 (0%) 0.50 0.47 - 0.51 1.2182 times
Fri 21 August 2026 0.49 (-3.92%) 0.51 0.47 - 0.52 1.0628 times
Fri 14 August 2026 0.51 (0%) 0.50 0.49 - 0.52 0.7954 times
Fri 07 August 2026 0.51 (0%) 0.53 0.48 - 0.53 0.6765 times
Fri 31 July 2026 0.51 (-1.92%) 0.51 0.48 - 0.53 2.0558 times
Fri 24 July 2026 0.52 (-1.89%) 0.51 0.50 - 0.54 0.6874 times
Fri 17 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.55 0.7555 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.51 and 0.61

Monthly Target 10.42
Monthly Target 20.49
Monthly Target 30.52333333333333
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Adcon

Date Closing Open Range Volume
Mon 21 September 2026 0.55 (10%) 0.48 0.46 - 0.56 0.2735 times
Mon 31 August 2026 0.50 (-1.96%) 0.53 0.47 - 0.53 0.3186 times
Fri 31 July 2026 0.51 (-3.77%) 0.51 0.48 - 0.56 0.5433 times
Tue 30 June 2026 0.53 (6%) 0.50 0.48 - 0.77 1.6542 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.9205 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.6755 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 1.0343 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 2.2136 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.9101 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 1.4563 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 2.2655 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.480.48
12 day EMA0.510.50.5
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.490.480.48
20 day SMA0.490.490.49
35 day SMA0.50.490.49
50 day SMA0.50.50.5
100 day SMA0.520.520.52
150 day SMA0.50.50.5
200 day SMA0.530.530.53
Back to top | Use Dark Theme