Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.56 and 0.62

Daily Target 10.52
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.61
Daily Target 50.64

Daily price and volume Adcon

Date Closing Open Range Volume
Mon 11 May 2026 0.59 (7.27%) 0.59 0.54 - 0.60 3.5951 times
Fri 08 May 2026 0.55 (10%) 0.50 0.50 - 0.55 2.4288 times
Thu 07 May 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.4824 times
Wed 06 May 2026 0.49 (0%) 0.49 0.47 - 0.50 0.514 times
Tue 05 May 2026 0.49 (0%) 0.47 0.47 - 0.49 0.4646 times
Mon 04 May 2026 0.49 (0%) 0.49 0.47 - 0.50 0.4293 times
Thu 30 April 2026 0.49 (0%) 0.50 0.48 - 0.50 0.2005 times
Wed 29 April 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.7787 times
Tue 28 April 2026 0.50 (2.04%) 0.49 0.48 - 0.51 0.6314 times
Mon 27 April 2026 0.49 (4.26%) 0.47 0.46 - 0.49 0.4752 times
Fri 24 April 2026 0.47 (0%) 0.46 0.46 - 0.48 0.235 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.56 and 0.62

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.57666666666667
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Mon 11 May 2026 0.59 (7.27%) 0.59 0.54 - 0.60 1.0059 times
Fri 08 May 2026 0.55 (12.24%) 0.49 0.47 - 0.55 1.2084 times
Thu 30 April 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.5836 times
Fri 24 April 2026 0.47 (-2.08%) 0.49 0.45 - 0.50 0.9071 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.44 - 0.49 0.9384 times
Fri 10 April 2026 0.47 (9.3%) 0.43 0.42 - 0.47 0.7844 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.474 times
Fri 27 March 2026 0.43 (0%) 0.43 0.40 - 0.45 1.7121 times
Fri 20 March 2026 0.43 (2.38%) 0.43 0.40 - 0.45 1.0331 times
Fri 13 March 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 1.3531 times
Fri 06 March 2026 0.43 (0%) 0.44 0.41 - 0.46 1.0426 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.53 and 0.66

Monthly Target 10.42
Monthly Target 20.51
Monthly Target 30.55333333333333
Monthly Target 40.64
Monthly Target 50.68

Monthly price and volumes Adcon

Date Closing Open Range Volume
Mon 11 May 2026 0.59 (20.41%) 0.49 0.47 - 0.60 0.2186 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.3443 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.5271 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.1282 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4638 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.7422 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.1546 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 4.0955 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.6341 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6915 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.573 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.47
50 day DMA 0.46
100 day DMA 0.52
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.510.49
12 day EMA0.50.480.47
20 day EMA0.470.460.45
35 day EMA0.460.450.44
50 day EMA0.460.450.45

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.50.49
12 day SMA0.50.490.49
20 day SMA0.490.490.48
35 day SMA0.470.460.46
50 day SMA0.460.450.45
100 day SMA0.520.520.52
150 day SMA0.60.60.6
200 day SMA0.610.610.61
Back to top | Use Dark Theme