Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.65 and 0.68

Daily Target 10.62
Daily Target 20.64
Daily Target 30.65
Daily Target 40.67
Daily Target 50.68

Daily price and volume Adcon

Date Closing Open Range Volume
Mon 22 December 2025 0.66 (3.13%) 0.64 0.63 - 0.66 0.6736 times
Fri 19 December 2025 0.64 (-1.54%) 0.65 0.63 - 0.65 0.1983 times
Thu 18 December 2025 0.65 (0%) 0.65 0.63 - 0.66 0.636 times
Wed 17 December 2025 0.65 (1.56%) 0.65 0.62 - 0.66 0.4725 times
Tue 16 December 2025 0.64 (0%) 0.62 0.62 - 0.66 0.6518 times
Mon 15 December 2025 0.64 (4.92%) 0.61 0.61 - 0.64 0.8032 times
Fri 12 December 2025 0.61 (-3.17%) 0.62 0.60 - 0.66 1.3484 times
Thu 11 December 2025 0.63 (-1.56%) 0.64 0.62 - 0.65 0.8934 times
Wed 10 December 2025 0.64 (1.59%) 0.62 0.60 - 0.66 2.8791 times
Tue 09 December 2025 0.63 (-4.55%) 0.64 0.63 - 0.65 1.4437 times
Mon 08 December 2025 0.66 (-4.35%) 0.69 0.66 - 0.72 1.8883 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.65 and 0.68

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.65
Weekly Target 40.67
Weekly Target 50.68

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Mon 22 December 2025 0.66 (3.13%) 0.64 0.63 - 0.66 0.0457 times
Fri 19 December 2025 0.64 (4.92%) 0.61 0.61 - 0.66 0.1872 times
Fri 12 December 2025 0.61 (-11.59%) 0.69 0.60 - 0.72 0.573 times
Fri 05 December 2025 0.69 (-15.85%) 0.82 0.69 - 0.82 0.3328 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.77 - 0.95 0.4003 times
Fri 21 November 2025 0.91 (4.6%) 0.89 0.83 - 0.95 0.8896 times
Fri 14 November 2025 0.87 (12.99%) 0.79 0.73 - 0.89 0.4452 times
Fri 07 November 2025 0.77 (-17.2%) 0.89 0.77 - 0.92 0.2634 times
Fri 31 October 2025 0.93 (40.91%) 0.72 0.67 - 1.05 6.7778 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.56 - 0.69 0.0851 times
Fri 17 October 2025 0.65 (-1.52%) 0.66 0.63 - 0.69 0.3592 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.52 and 0.74

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.69333333333333
Monthly Target 40.79
Monthly Target 50.91

Monthly price and volumes Adcon

Date Closing Open Range Volume
Mon 22 December 2025 0.66 (-19.51%) 0.82 0.60 - 0.82 0.5553 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.95 0.9746 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.6405 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5636 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6147 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.3982 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7529 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.5334 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.3958 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.571 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.4477 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.7
35 day DMA 0.77
50 day DMA 0.75
100 day DMA 0.7
150 day DMA 0.7
200 day DMA 0.73

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.64
12 day EMA0.670.670.67
20 day EMA0.690.690.7
35 day EMA0.720.720.72
50 day EMA0.750.750.75

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.64
12 day SMA0.650.650.66
20 day SMA0.70.710.72
35 day SMA0.770.770.78
50 day SMA0.750.750.75
100 day SMA0.70.70.7
150 day SMA0.70.70.7
200 day SMA0.730.730.73
Back to top | Use Dark Theme