Login or Join
HomepageAdcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon
Strong Daily Stock price targets for Adcon 539506 are 0.83 and 0.96
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.06 |
Daily price and volume Adcon
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 0.89 (-9.18%) | 1.02 | 0.89 - 1.02 | 1.7275 times | Wed 09 October 2024 | 0.98 (-2.97%) | 1.04 | 0.96 - 1.04 | 0.9005 times | Tue 08 October 2024 | 1.01 (3.06%) | 1.00 | 0.92 - 1.04 | 0.6116 times | Mon 07 October 2024 | 0.98 (-5.77%) | 1.03 | 0.97 - 1.05 | 0.8872 times | Thu 03 October 2024 | 1.04 (-1.89%) | 1.08 | 1.02 - 1.08 | 0.6702 times | Tue 01 October 2024 | 1.06 (0%) | 1.10 | 1.03 - 1.10 | 0.8805 times | Mon 30 September 2024 | 1.06 (-1.85%) | 1.13 | 1.05 - 1.13 | 1.2646 times | Fri 27 September 2024 | 1.08 (4.85%) | 1.06 | 1.05 - 1.08 | 0.7344 times | Thu 26 September 2024 | 1.03 (0.98%) | 0.97 | 0.97 - 1.06 | 1.7575 times | Wed 25 September 2024 | 1.02 (-4.67%) | 1.02 | 1.02 - 1.04 | 0.5661 times | Tue 24 September 2024 | 1.07 (-4.46%) | 1.16 | 1.07 - 1.17 | 2.381 times |
Weekly price and charts Adcon
Strong weekly Stock price targets for Adcon 539506 are 0.81 and 0.97
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Adcon
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 0.89 (-14.42%) | 1.03 | 0.89 - 1.05 | 1.1366 times | Thu 03 October 2024 | 1.04 (-3.7%) | 1.13 | 1.02 - 1.13 | 0.7754 times | Fri 27 September 2024 | 1.08 (0.93%) | 1.12 | 0.97 - 1.17 | 1.8619 times | Fri 20 September 2024 | 1.07 (15.05%) | 0.97 | 0.91 - 1.07 | 1.4165 times | Fri 13 September 2024 | 0.93 (3.33%) | 0.89 | 0.86 - 0.94 | 0.6797 times | Fri 06 September 2024 | 0.90 (2.27%) | 0.88 | 0.86 - 0.98 | 1.2091 times | Fri 30 August 2024 | 0.88 (4.76%) | 0.88 | 0.86 - 1.00 | 0.9989 times | Fri 23 August 2024 | 0.84 (3.7%) | 0.83 | 0.77 - 0.84 | 0.6142 times | Fri 16 August 2024 | 0.81 (0%) | 0.84 | 0.80 - 0.88 | 0.516 times | Fri 09 August 2024 | 0.81 (-1.22%) | 0.83 | 0.78 - 0.85 | 0.7917 times | Fri 02 August 2024 | 0.82 (2.5%) | 0.81 | 0.81 - 0.84 | 0.7323 times |
Monthly price and charts Adcon
Strong monthly Stock price targets for Adcon 539506 are 0.79 and 1
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.96 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Adcon
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 0.89 (-16.04%) | 1.10 | 0.89 - 1.10 | 0.5566 times | Mon 30 September 2024 | 1.06 (20.45%) | 0.88 | 0.86 - 1.17 | 1.9632 times | Fri 30 August 2024 | 0.88 (6.02%) | 0.84 | 0.77 - 1.00 | 1.1026 times | Wed 31 July 2024 | 0.83 (-4.6%) | 0.86 | 0.77 - 0.86 | 0.9167 times | Fri 28 June 2024 | 0.87 (8.75%) | 0.82 | 0.68 - 0.88 | 1.4192 times | Fri 31 May 2024 | 0.80 (2.56%) | 0.79 | 0.74 - 0.86 | 0.3671 times | Tue 30 April 2024 | 0.78 (-6.02%) | 0.82 | 0.73 - 0.82 | 0.2724 times | Thu 28 March 2024 | 0.83 (-27.83%) | 1.10 | 0.75 - 1.10 | 1.519 times | Thu 29 February 2024 | 1.15 (-54.9%) | 2.58 | 1.15 - 2.61 | 1.5734 times | Wed 31 January 2024 | 2.55 (35.64%) | 1.94 | 1.90 - 2.96 | 0.31 times | Fri 29 December 2023 | 1.88 (26.17%) | 1.51 | 1.46 - 2.11 | 0.28 times |
Indicator Analysis of Adcon
Please login to view indicator analysis. or View indicator analysis of Adcon 539506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.84 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Adcon 539506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1.01 | 1.02 |
| 12 day EMA | 0.99 | 1.01 | 1.02 |
| 20 day EMA | 1 | 1.01 | 1.01 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Adcon 539506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.01 | 1.03 |
| 12 day SMA | 1.03 | 1.04 | 1.05 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 0.96 | 0.96 | 0.95 |
| 50 day SMA | 0.92 | 0.92 | 0.91 |
| 100 day SMA | 0.85 | 0.85 | 0.85 |
| 150 day SMA | 0.84 | 0.85 | 0.85 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.