Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.62 and 0.72

Daily Target 10.59
Daily Target 20.64
Daily Target 30.69
Daily Target 40.74
Daily Target 50.79

Daily price and volume Adcon

Date Closing Open Range Volume
Thu 22 May 2025 0.69 (-5.48%) 0.73 0.64 - 0.74 0.8974 times
Wed 21 May 2025 0.73 (1.39%) 0.72 0.70 - 0.75 0.5064 times
Tue 20 May 2025 0.72 (-1.37%) 0.74 0.70 - 0.74 0.5918 times
Mon 19 May 2025 0.73 (-1.35%) 0.72 0.72 - 0.75 1.505 times
Fri 16 May 2025 0.74 (0%) 0.74 0.71 - 0.78 0.5875 times
Thu 15 May 2025 0.74 (4.23%) 0.69 0.69 - 0.75 1.3109 times
Wed 14 May 2025 0.71 (-1.39%) 0.71 0.69 - 0.73 2.0973 times
Tue 13 May 2025 0.72 (1.41%) 0.73 0.69 - 0.73 0.9647 times
Mon 12 May 2025 0.71 (5.97%) 0.69 0.68 - 0.74 1.1955 times
Fri 09 May 2025 0.67 (0%) 0.68 0.65 - 0.69 0.3435 times
Thu 08 May 2025 0.67 (-2.9%) 0.68 0.66 - 0.74 0.5484 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.61 and 0.72

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.69333333333333
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Thu 22 May 2025 0.69 (-6.76%) 0.72 0.64 - 0.75 1.0159 times
Fri 16 May 2025 0.74 (10.45%) 0.69 0.68 - 0.78 1.7864 times
Fri 09 May 2025 0.67 (-8.22%) 0.74 0.63 - 0.75 0.7005 times
Fri 02 May 2025 0.73 (-3.95%) 0.76 0.65 - 0.76 0.6553 times
Fri 25 April 2025 0.76 (2.7%) 0.73 0.63 - 0.78 1.1314 times
Thu 17 April 2025 0.74 (0%) 0.75 0.72 - 0.76 0.4337 times
Fri 11 April 2025 0.74 (1.37%) 0.74 0.73 - 0.77 0.5661 times
Fri 04 April 2025 0.73 (-1.35%) 0.74 0.71 - 0.77 0.8946 times
Fri 28 March 2025 0.74 (-15.91%) 0.90 0.73 - 0.90 1.7086 times
Fri 21 March 2025 0.88 (3.53%) 0.86 0.81 - 0.98 1.1076 times
Thu 13 March 2025 0.85 (0%) 0.87 0.82 - 0.87 0.4504 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.59 and 0.74

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.7
Monthly Target 40.77
Monthly Target 50.85

Monthly price and volumes Adcon

Date Closing Open Range Volume
Thu 22 May 2025 0.69 (-6.76%) 0.75 0.63 - 0.78 0.3438 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.3468 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.5003 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.3924 times
Fri 31 January 2025 1.00 (1.01%) 1.00 0.85 - 1.12 1.1365 times
Tue 31 December 2024 0.99 (-7.48%) 1.10 0.92 - 1.15 1.0231 times
Fri 29 November 2024 1.07 (5.94%) 1.07 0.96 - 1.18 1.44 times
Thu 31 October 2024 1.01 (-4.72%) 1.10 0.83 - 1.14 2.0464 times
Mon 30 September 2024 1.06 (20.45%) 0.88 0.86 - 1.17 1.7742 times
Fri 30 August 2024 0.88 (6.02%) 0.84 0.77 - 1.00 0.9964 times
Wed 31 July 2024 0.83 (-4.6%) 0.86 0.77 - 0.86 0.8285 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.77
100 day DMA 0.88
150 day DMA 0.93
200 day DMA 0.92

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.73
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.790.790.79

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.710.710.71
20 day SMA0.720.720.72
35 day SMA0.740.740.75
50 day SMA0.770.780.78
100 day SMA0.880.890.89
150 day SMA0.930.930.94
200 day SMA0.920.930.93
Back to top | Use Dark Theme