Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.74 and 0.74

Daily Target 10.74
Daily Target 20.74
Daily Target 30.74
Daily Target 40.74
Daily Target 50.74

Daily price and volume Adcon

Date Closing Open Range Volume
Wed 24 April 2024 0.74 (-1.33%) 0.74 0.74 - 0.74 1.735 times
Tue 23 April 2024 0.75 (-1.32%) 0.75 0.75 - 0.75 1.7802 times
Mon 22 April 2024 0.76 (-1.3%) 0.77 0.76 - 0.77 1.265 times
Fri 19 April 2024 0.77 (-1.28%) 0.78 0.77 - 0.78 0.5036 times
Thu 18 April 2024 0.78 (-1.27%) 0.79 0.78 - 0.79 0.7351 times
Tue 16 April 2024 0.79 (-1.25%) 0.79 0.79 - 0.79 1.7577 times
Mon 15 April 2024 0.80 (-1.23%) 0.80 0.80 - 0.80 0.4268 times
Fri 12 April 2024 0.81 (-1.22%) 0.81 0.81 - 0.81 0.757 times
Wed 10 April 2024 0.82 (1.23%) 0.81 0.81 - 0.82 0.5221 times
Tue 09 April 2024 0.81 (0%) 0.81 0.81 - 0.82 0.5175 times
Mon 08 April 2024 0.81 (1.25%) 0.81 0.81 - 0.81 1.0982 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.73 and 0.76

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.75
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Wed 24 April 2024 0.74 (-3.9%) 0.77 0.74 - 0.77 0.1911 times
Fri 19 April 2024 0.77 (-4.94%) 0.80 0.77 - 0.80 0.1369 times
Fri 12 April 2024 0.81 (1.25%) 0.81 0.81 - 0.82 0.1158 times
Fri 05 April 2024 0.80 (-3.61%) 0.82 0.78 - 0.82 0.2696 times
Thu 28 March 2024 0.83 (-3.49%) 0.85 0.83 - 0.85 0.0787 times
Fri 22 March 2024 0.86 (7.5%) 0.82 0.80 - 0.92 1.8933 times
Fri 15 March 2024 0.80 (-13.98%) 0.94 0.75 - 0.96 0.5887 times
Thu 07 March 2024 0.93 (-11.43%) 1.02 0.87 - 1.10 1.9937 times
Sat 02 March 2024 1.05 (-25%) 1.33 1.05 - 1.43 2.3488 times
Fri 23 February 2024 1.40 (-21.35%) 1.70 1.40 - 1.85 2.3834 times
Fri 16 February 2024 1.78 (-21.59%) 2.16 1.78 - 2.16 0.1059 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.7 and 0.78

Monthly Target 10.69
Monthly Target 20.71
Monthly Target 30.76666666666667
Monthly Target 40.79
Monthly Target 50.85

Monthly price and volumes Adcon

Date Closing Open Range Volume
Wed 24 April 2024 0.74 (-10.84%) 0.82 0.74 - 0.82 0.5342 times
Thu 28 March 2024 0.83 (-27.83%) 1.10 0.75 - 1.10 3.5531 times
Thu 29 February 2024 1.15 (-54.9%) 2.58 1.15 - 2.61 3.6802 times
Wed 31 January 2024 2.55 (35.64%) 1.94 1.90 - 2.96 0.7252 times
Fri 29 December 2023 1.88 (26.17%) 1.51 1.46 - 2.11 0.6551 times
Thu 30 November 2023 1.49 (-1.32%) 1.54 1.41 - 1.69 0.172 times
Tue 31 October 2023 1.51 (3.42%) 1.46 1.40 - 1.60 0.1581 times
Fri 29 September 2023 1.46 (-12.05%) 1.63 1.46 - 1.63 0.0852 times
Thu 31 August 2023 1.66 (8.5%) 1.50 1.39 - 1.87 0.2383 times
Mon 31 July 2023 1.53 (-6.13%) 1.63 1.45 - 1.69 0.1986 times
Fri 30 June 2023 1.63 (-1.81%) 1.70 1.57 - 1.84 0.2866 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.85
50 day DMA 1.09
100 day DMA 1.59
150 day DMA 1.57
200 day DMA 1.57

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.77
12 day EMA0.770.780.79
20 day EMA0.820.830.84
35 day EMA0.9911.01
50 day EMA1.161.181.2

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.78
12 day SMA0.790.790.8
20 day SMA0.80.810.82
35 day SMA0.850.860.87
50 day SMA1.091.121.16
100 day SMA1.591.61.61
150 day SMA1.571.581.58
200 day SMA1.571.581.58
Back to top | Use Dark Theme