Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 1 and 1.03

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0033333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Adcon

Date Closing Open Range Volume
Tue 21 January 2025 1.00 (1.01%) 0.99 0.99 - 1.02 0.3525 times
Mon 20 January 2025 0.99 (-1%) 1.00 0.99 - 1.02 0.6468 times
Fri 17 January 2025 1.00 (-0.99%) 1.03 0.99 - 1.03 1.1911 times
Thu 16 January 2025 1.01 (-1.94%) 1.04 0.99 - 1.05 1.0362 times
Wed 15 January 2025 1.03 (0.98%) 1.05 1.01 - 1.06 0.7729 times
Tue 14 January 2025 1.02 (0.99%) 1.05 0.98 - 1.05 0.5047 times
Mon 13 January 2025 1.01 (-2.88%) 1.05 0.98 - 1.05 2.7454 times
Fri 10 January 2025 1.04 (-0.95%) 1.07 1.02 - 1.07 0.705 times
Thu 09 January 2025 1.05 (-0.94%) 1.07 1.04 - 1.08 1.2356 times
Wed 08 January 2025 1.06 (-1.85%) 1.07 1.04 - 1.09 0.8099 times
Tue 07 January 2025 1.08 (-0.92%) 1.11 1.06 - 1.12 2.0288 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.99 and 1.02

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0033333333333
Weekly Target 41.02
Weekly Target 51.03

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Tue 21 January 2025 1.00 (0%) 1.00 0.99 - 1.02 0.1224 times
Fri 17 January 2025 1.00 (-3.85%) 1.05 0.98 - 1.06 0.7657 times
Fri 10 January 2025 1.04 (-2.8%) 1.10 1.02 - 1.12 1.4181 times
Fri 03 January 2025 1.07 (7%) 1.02 0.95 - 1.10 1.6306 times
Fri 27 December 2024 1.00 (-2.91%) 1.05 0.92 - 1.05 0.3864 times
Fri 20 December 2024 1.03 (0.98%) 1.04 0.97 - 1.06 0.8335 times
Fri 13 December 2024 1.02 (-4.67%) 1.08 0.99 - 1.10 1.1624 times
Fri 06 December 2024 1.07 (0%) 1.10 1.01 - 1.15 1.3343 times
Fri 29 November 2024 1.07 (-1.83%) 1.11 1.04 - 1.14 0.9869 times
Fri 22 November 2024 1.09 (2.83%) 1.10 1.05 - 1.15 1.3598 times
Thu 14 November 2024 1.06 (4.95%) 1.11 1.00 - 1.18 1.9586 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.93 and 1.07

Monthly Target 10.89
Monthly Target 20.95
Monthly Target 31.0333333333333
Monthly Target 41.09
Monthly Target 51.17

Monthly price and volumes Adcon

Date Closing Open Range Volume
Tue 21 January 2025 1.00 (1.01%) 1.00 0.98 - 1.12 0.8695 times
Tue 31 December 2024 0.99 (-7.48%) 1.10 0.92 - 1.15 0.937 times
Fri 29 November 2024 1.07 (5.94%) 1.07 0.96 - 1.18 1.3189 times
Thu 31 October 2024 1.01 (-4.72%) 1.10 0.83 - 1.14 1.8743 times
Mon 30 September 2024 1.06 (20.45%) 0.88 0.86 - 1.17 1.6249 times
Fri 30 August 2024 0.88 (6.02%) 0.84 0.77 - 1.00 0.9126 times
Wed 31 July 2024 0.83 (-4.6%) 0.86 0.77 - 0.86 0.7588 times
Fri 28 June 2024 0.87 (8.75%) 0.82 0.68 - 0.88 1.1747 times
Fri 31 May 2024 0.80 (2.56%) 0.79 0.74 - 0.86 0.3038 times
Tue 30 April 2024 0.78 (-6.02%) 0.82 0.73 - 0.82 0.2254 times
Thu 28 March 2024 0.83 (-27.83%) 1.10 0.75 - 1.10 1.2573 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 1.01
150 day DMA 0.94
200 day DMA 0.9

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01
12 day EMA1.021.021.03
20 day EMA1.041.041.04
35 day EMA1.061.061.06
50 day EMA1.051.051.05

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.031.041.05
20 day SMA1.031.031.03
35 day SMA1.041.041.04
50 day SMA1.051.051.05
100 day SMA1.011.011.01
150 day SMA0.940.940.94
200 day SMA0.90.90.9
Back to top | Use Dark Theme