Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 37.12 and 41.76
| Daily Target 1 | 35.98 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 40.623333333333 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 45.26 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.51 (3.37%) | 41.79 | 38.36 - 43.00 | 1.5548 times | Mon 09 February 2026 | 39.19 (6.73%) | 36.00 | 36.00 - 41.84 | 1.2536 times | Fri 06 February 2026 | 36.72 (4.29%) | 35.21 | 35.21 - 37.11 | 2.7071 times | Thu 05 February 2026 | 35.21 (-1.07%) | 35.59 | 34.52 - 35.76 | 0.0306 times | Wed 04 February 2026 | 35.59 (-2.14%) | 37.00 | 33.55 - 37.00 | 0.1879 times | Tue 03 February 2026 | 36.37 (7.1%) | 36.00 | 33.30 - 36.45 | 1.2825 times | Mon 02 February 2026 | 33.96 (5.17%) | 33.94 | 33.20 - 35.19 | 0.3946 times | Sun 01 February 2026 | 32.29 (-0.19%) | 32.90 | 32.00 - 33.94 | 0.8269 times | Fri 30 January 2026 | 32.35 (-2.27%) | 33.76 | 32.00 - 34.00 | 1.7172 times | Thu 29 January 2026 | 33.10 (1.6%) | 34.29 | 32.58 - 34.29 | 0.0449 times | Wed 28 January 2026 | 32.58 (-1.57%) | 34.40 | 32.50 - 34.40 | 0.5126 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 38.26 and 45.26
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.51 (10.32%) | 36.00 | 36.00 - 43.00 | 0.7433 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.4371 times | Fri 30 January 2026 | 32.35 (-4.23%) | 33.10 | 32.00 - 34.50 | 0.6597 times | Fri 23 January 2026 | 33.78 (-4.5%) | 35.00 | 33.36 - 37.00 | 0.4945 times | Fri 16 January 2026 | 35.37 (-0.17%) | 36.14 | 33.48 - 36.14 | 1.359 times | Fri 09 January 2026 | 35.43 (-4.48%) | 35.27 | 34.21 - 38.49 | 0.4271 times | Fri 02 January 2026 | 37.09 (7.54%) | 34.49 | 33.50 - 37.98 | 2.0038 times | Fri 26 December 2025 | 34.49 (-1.43%) | 34.99 | 31.61 - 36.88 | 1.2237 times | Fri 19 December 2025 | 34.99 (-5.43%) | 37.06 | 33.12 - 38.88 | 1.1486 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.5033 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.3792 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 36.26 and 47.26
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.51 (25.22%) | 32.90 | 32.00 - 43.00 | 0.3421 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.5358 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 0.9074 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.6828 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6946 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3081 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2327 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.3863 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.4104 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.4997 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1388 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.92 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.88 |
| 100 day DMA | 41.1 |
| 150 day DMA | 44.26 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 36.72 | 35.49 |
| 12 day EMA | 36.26 | 35.49 | 34.82 |
| 20 day EMA | 35.77 | 35.27 | 34.86 |
| 35 day EMA | 35.9 | 35.63 | 35.42 |
| 50 day EMA | 36.48 | 36.32 | 36.2 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 36.62 | 35.57 |
| 12 day SMA | 35.08 | 34.52 | 34.17 |
| 20 day SMA | 34.92 | 34.66 | 34.47 |
| 35 day SMA | 35.21 | 35.05 | 34.88 |
| 50 day SMA | 35.88 | 35.89 | 35.93 |
| 100 day SMA | 41.1 | 41.21 | 41.33 |
| 150 day SMA | 44.26 | 44.31 | 44.36 |
| 200 day SMA | 47.29 | 47.42 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.