Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 41.36 and 44.48
| Daily Target 1 | 38.76 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 45 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.92 (7.84%) | 40.00 | 39.80 - 42.92 | 0.0168 times | Wed 03 June 2026 | 39.80 (3.38%) | 38.75 | 38.55 - 39.99 | 0.1808 times | Tue 02 June 2026 | 38.50 (-1.28%) | 38.55 | 36.40 - 39.09 | 2.7364 times | Mon 01 June 2026 | 39.00 (-7.8%) | 37.73 | 36.35 - 43.89 | 2.5285 times | Fri 29 May 2026 | 42.30 (3.55%) | 45.00 | 41.00 - 45.00 | 1.5086 times | Wed 27 May 2026 | 40.85 (-3.88%) | 43.50 | 38.60 - 43.50 | 0.8878 times | Tue 26 May 2026 | 42.50 (3.66%) | 42.50 | 41.50 - 42.50 | 0.0468 times | Mon 25 May 2026 | 41.00 (2.5%) | 41.95 | 41.00 - 43.00 | 2.0722 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0123 times | Thu 21 May 2026 | 40.00 (1.27%) | 41.49 | 40.00 - 41.49 | 0.0099 times | Wed 20 May 2026 | 39.50 (3.13%) | 39.99 | 38.30 - 39.99 | 0.6533 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 39.64 and 47.18
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.92 (1.47%) | 37.73 | 36.35 - 43.89 | 0.8787 times | Fri 29 May 2026 | 42.30 (5.75%) | 41.95 | 38.60 - 45.00 | 0.7264 times | Fri 22 May 2026 | 40.00 (6.04%) | 39.00 | 37.00 - 41.49 | 0.1971 times | Fri 15 May 2026 | 37.72 (-10.68%) | 43.80 | 37.41 - 43.80 | 0.7272 times | Fri 08 May 2026 | 42.23 (1.54%) | 41.95 | 40.20 - 46.90 | 0.6735 times | Thu 30 April 2026 | 41.59 (6.4%) | 36.01 | 34.51 - 42.70 | 0.9604 times | Fri 24 April 2026 | 39.09 (-8.13%) | 41.97 | 34.95 - 42.49 | 1.3909 times | Fri 17 April 2026 | 42.55 (11.83%) | 38.24 | 36.06 - 45.00 | 2.6746 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 1.0088 times | Thu 02 April 2026 | 36.54 (7.66%) | 34.90 | 33.22 - 37.00 | 0.7624 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 5.3391 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 39.64 and 47.18
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.053333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.92 (1.47%) | 37.73 | 36.35 - 43.89 | 0.0901 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2384 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.6388 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.2696 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.2019 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.9524 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.6128 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.2137 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 1.2346 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.5477 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.4136 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.37 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.77 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 39.85 | 39.88 |
| 12 day EMA | 40.53 | 40.1 | 40.15 |
| 20 day EMA | 40.35 | 40.08 | 40.11 |
| 35 day EMA | 39.81 | 39.63 | 39.62 |
| 50 day EMA | 39.37 | 39.23 | 39.21 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.09 | 40.63 |
| 12 day SMA | 40.39 | 40.14 | 39.96 |
| 20 day SMA | 40.28 | 40.28 | 40.36 |
| 35 day SMA | 40.3 | 40.16 | 40.12 |
| 50 day SMA | 39.37 | 39.25 | 39.21 |
| 100 day SMA | 38.37 | 38.31 | 38.28 |
| 150 day SMA | 38.77 | 38.82 | 38.87 |
| 200 day SMA | 41.53 | 41.59 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.