Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 35.65 and 40.34
| Daily Target 1 | 34.64 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 44.02 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.68 (-4.73%) | 40.60 | 37.31 - 42.00 | 3.1876 times | Thu 04 December 2025 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.7023 times | Wed 03 December 2025 | 40.60 (1.91%) | 41.83 | 39.06 - 41.83 | 1.1391 times | Tue 02 December 2025 | 39.84 (0.45%) | 39.09 | 39.00 - 40.00 | 0.0716 times | Mon 01 December 2025 | 39.66 (-3.13%) | 40.12 | 39.25 - 40.90 | 1.9116 times | Fri 28 November 2025 | 40.94 (-1.35%) | 43.39 | 39.90 - 43.39 | 0.5182 times | Thu 27 November 2025 | 41.50 (0%) | 41.51 | 40.85 - 41.51 | 0.4244 times | Wed 26 November 2025 | 41.50 (1.42%) | 41.49 | 41.42 - 41.50 | 0.0994 times | Tue 25 November 2025 | 40.92 (0.44%) | 42.39 | 40.35 - 42.39 | 0.1215 times | Mon 24 November 2025 | 40.74 (4.52%) | 39.17 | 39.17 - 40.82 | 1.8243 times | Fri 21 November 2025 | 38.98 (-2.7%) | 38.52 | 38.11 - 40.89 | 3.0633 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 35.65 and 40.34
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.3903 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.5924 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 0.9052 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.3391 times | Fri 07 November 2025 | 42.51 (-4.9%) | 44.70 | 41.51 - 45.15 | 1.2814 times | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 2.6229 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.1367 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 1.1258 times | Fri 10 October 2025 | 46.22 (-12%) | 52.00 | 46.00 - 52.52 | 0.4018 times | Fri 03 October 2025 | 52.52 (1.98%) | 52.50 | 49.40 - 54.00 | 0.2043 times | Fri 26 September 2025 | 51.50 (-4.26%) | 56.00 | 49.06 - 56.00 | 0.3061 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 35.65 and 40.34
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 0.2068 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.6126 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6639 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2945 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2224 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.2809 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3481 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.3893 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1327 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.8488 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6445 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.74 |
| 35 day DMA | 42.9 |
| 50 day DMA | 45.15 |
| 100 day DMA | 48.19 |
| 150 day DMA | 50.44 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.47 | 40.41 |
| 12 day EMA | 40.43 | 40.75 | 40.78 |
| 20 day EMA | 41.23 | 41.5 | 41.59 |
| 35 day EMA | 43.21 | 43.48 | 43.65 |
| 50 day EMA | 45.34 | 45.61 | 45.81 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.33 | 40.51 |
| 12 day SMA | 40.34 | 40.49 | 40.45 |
| 20 day SMA | 40.74 | 40.95 | 41.04 |
| 35 day SMA | 42.9 | 43.15 | 43.31 |
| 50 day SMA | 45.15 | 45.45 | 45.76 |
| 100 day SMA | 48.19 | 48.26 | 48.32 |
| 150 day SMA | 50.44 | 50.61 | 50.76 |
| 200 day SMA | 55.31 | 55.52 | 55.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.