Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 108.2 and 112.05
| Daily Target 1 | 107.52 |
| Daily Target 2 | 108.88 |
| Daily Target 3 | 111.36666666667 |
| Daily Target 4 | 112.73 |
| Daily Target 5 | 115.22 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.25 (-1.69%) | 113.85 | 110.00 - 113.85 | 0.9018 times | Wed 24 April 2024 | 112.15 (-0.75%) | 114.90 | 110.00 - 114.90 | 0.4745 times | Tue 23 April 2024 | 113.00 (0.13%) | 115.00 | 110.10 - 116.20 | 1.0911 times | Mon 22 April 2024 | 112.85 (1.3%) | 118.50 | 111.05 - 118.50 | 0.6021 times | Fri 19 April 2024 | 111.40 (1.32%) | 110.00 | 107.00 - 111.50 | 0.4205 times | Thu 18 April 2024 | 109.95 (-3.34%) | 115.40 | 109.00 - 115.40 | 1.0174 times | Tue 16 April 2024 | 113.75 (3.17%) | 122.00 | 112.05 - 124.00 | 1.7611 times | Mon 15 April 2024 | 110.25 (-3.59%) | 113.00 | 109.00 - 114.70 | 1.2427 times | Fri 12 April 2024 | 114.35 (-0.57%) | 114.70 | 113.00 - 116.95 | 1.0754 times | Wed 10 April 2024 | 115.00 (1.28%) | 116.00 | 114.30 - 118.50 | 1.4134 times | Tue 09 April 2024 | 113.55 (-1.48%) | 117.00 | 113.00 - 117.30 | 0.4561 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 105.88 and 114.38
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 112.91666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.25 (-1.03%) | 118.50 | 110.00 - 118.50 | 0.1486 times | Fri 19 April 2024 | 111.40 (-2.58%) | 113.00 | 107.00 - 124.00 | 0.2151 times | Fri 12 April 2024 | 114.35 (-0.22%) | 116.50 | 113.00 - 118.50 | 0.1748 times | Fri 05 April 2024 | 114.60 (7.91%) | 109.00 | 109.00 - 119.95 | 0.2045 times | Thu 28 March 2024 | 106.20 (-6.92%) | 116.00 | 100.00 - 116.00 | 0.4598 times | Fri 22 March 2024 | 114.10 (3.82%) | 110.50 | 106.25 - 117.00 | 4.7021 times | Fri 15 March 2024 | 109.90 (-9.66%) | 121.90 | 98.00 - 124.95 | 3.354 times | Thu 07 March 2024 | 121.65 (-10.42%) | 137.00 | 119.90 - 137.00 | 0.2415 times | Sat 02 March 2024 | 135.80 (-1.09%) | 137.50 | 129.00 - 139.85 | 0.1621 times | Fri 23 February 2024 | 137.30 (-0.62%) | 140.00 | 127.20 - 145.85 | 0.3374 times | Fri 16 February 2024 | 138.15 (-2.33%) | 142.00 | 135.00 - 152.00 | 0.4381 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 108.63 and 125.63
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 113.75 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 130.75 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.25 (3.81%) | 109.00 | 107.00 - 124.00 | 0.2159 times | Thu 28 March 2024 | 106.20 (-18.71%) | 130.10 | 98.00 - 137.00 | 2.5607 times | Thu 29 February 2024 | 130.65 (-6.55%) | 139.50 | 120.00 - 155.90 | 0.5845 times | Wed 31 January 2024 | 139.80 (-5.6%) | 148.10 | 116.00 - 152.80 | 2.6707 times | Fri 29 December 2023 | 148.10 (0.03%) | 152.00 | 142.00 - 164.70 | 1.0687 times | Thu 30 November 2023 | 148.05 (-1.37%) | 150.00 | 147.05 - 165.00 | 0.2323 times | Tue 31 October 2023 | 150.10 (-5.54%) | 165.00 | 146.00 - 177.00 | 0.7548 times | Fri 29 September 2023 | 158.90 (1.96%) | 159.75 | 147.00 - 166.40 | 0.6183 times | Thu 31 August 2023 | 155.85 (4.14%) | 149.05 | 138.10 - 162.00 | 0.7945 times | Mon 31 July 2023 | 149.65 (-3.76%) | 155.55 | 146.20 - 169.70 | 0.4996 times | Fri 30 June 2023 | 155.50 (10.75%) | 144.25 | 138.00 - 173.00 | 1.0015 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 111.93 |
| 12 day DMA | 112.65 |
| 20 day DMA | 112.87 |
| 35 day DMA | 114.23 |
| 50 day DMA | 121.09 |
| 100 day DMA | 132.8 |
| 150 day DMA | 140.87 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 112.38 | 112.49 |
| 12 day EMA | 112.37 | 112.75 | 112.86 |
| 20 day EMA | 113.4 | 113.73 | 113.9 |
| 35 day EMA | 117.64 | 118.07 | 118.42 |
| 50 day EMA | 121.53 | 121.99 | 122.39 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.93 | 111.87 | 112.19 |
| 12 day SMA | 112.65 | 113.01 | 113.28 |
| 20 day SMA | 112.87 | 113.06 | 112.99 |
| 35 day SMA | 114.23 | 114.85 | 115.38 |
| 50 day SMA | 121.09 | 121.72 | 122.36 |
| 100 day SMA | 132.8 | 133.19 | 133.56 |
| 150 day SMA | 140.87 | 141.19 | 141.46 |
| 200 day SMA | 143.98 | 144.2 | 144.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.