Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 83.68 and 86.64
| Daily Target 1 | 83.13 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 86.086666666667 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 89.05 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 85.32 (-1.25%) | 87.95 | 84.99 - 87.95 | 0.4534 times | Thu 05 September 2024 | 86.40 (-0.54%) | 85.20 | 85.00 - 89.89 | 0.3475 times | Wed 04 September 2024 | 86.87 (-0.73%) | 85.00 | 85.00 - 89.08 | 0.3992 times | Tue 03 September 2024 | 87.51 (-2.2%) | 88.57 | 84.90 - 91.43 | 0.6986 times | Mon 02 September 2024 | 89.48 (-5.49%) | 97.00 | 89.00 - 97.00 | 0.4804 times | Fri 30 August 2024 | 94.68 (2.35%) | 92.21 | 92.00 - 94.97 | 0.2608 times | Thu 29 August 2024 | 92.51 (-3.37%) | 99.00 | 92.05 - 99.00 | 0.1997 times | Wed 28 August 2024 | 95.74 (-5.24%) | 95.20 | 94.00 - 102.00 | 1.297 times | Tue 27 August 2024 | 101.03 (-7.03%) | 108.00 | 100.60 - 108.01 | 0.8222 times | Mon 26 August 2024 | 108.67 (3.71%) | 117.50 | 107.02 - 117.50 | 5.0411 times | Fri 23 August 2024 | 104.78 (20%) | 99.90 | 88.89 - 104.78 | 58.6834 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 79.06 and 91.16
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 89.073333333333 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 85.32 (-9.89%) | 97.00 | 84.90 - 97.00 | 0.3266 times | Fri 30 August 2024 | 94.68 (-9.64%) | 117.50 | 92.00 - 117.50 | 1.0462 times | Fri 23 August 2024 | 104.78 (17.64%) | 89.07 | 86.21 - 104.78 | 8.1141 times | Fri 16 August 2024 | 89.07 (1.26%) | 89.00 | 85.15 - 92.50 | 0.0493 times | Fri 09 August 2024 | 87.96 (-2.27%) | 90.00 | 84.00 - 90.00 | 0.0625 times | Fri 02 August 2024 | 90.00 (0.4%) | 89.64 | 87.10 - 92.90 | 0.0843 times | Fri 26 July 2024 | 89.64 (-0.6%) | 90.18 | 88.00 - 91.89 | 0.0532 times | Fri 19 July 2024 | 90.18 (-1.76%) | 90.54 | 89.15 - 92.90 | 0.0789 times | Fri 12 July 2024 | 91.80 (-1.86%) | 92.50 | 90.30 - 95.87 | 0.0775 times | Fri 05 July 2024 | 93.54 (-1.44%) | 96.61 | 90.50 - 96.61 | 0.1075 times | Fri 28 June 2024 | 94.91 (0.98%) | 95.87 | 86.00 - 97.00 | 0.1362 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 79.06 and 91.16
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 89.073333333333 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 85.32 (-9.89%) | 97.00 | 84.90 - 97.00 | 0.1311 times | Fri 30 August 2024 | 94.68 (5.89%) | 90.01 | 84.00 - 117.50 | 3.7298 times | Wed 31 July 2024 | 89.41 (-5.79%) | 96.61 | 88.00 - 96.61 | 0.1525 times | Fri 28 June 2024 | 94.91 (-1.34%) | 96.60 | 80.00 - 103.00 | 0.2658 times | Fri 31 May 2024 | 96.20 (-12.39%) | 111.50 | 87.80 - 112.50 | 0.4776 times | Tue 30 April 2024 | 109.80 (3.39%) | 109.00 | 107.00 - 124.00 | 0.1912 times | Thu 28 March 2024 | 106.20 (-18.71%) | 130.10 | 98.00 - 137.00 | 1.8791 times | Thu 29 February 2024 | 130.65 (-6.55%) | 139.50 | 120.00 - 155.90 | 0.4289 times | Wed 31 January 2024 | 139.80 (-5.6%) | 148.10 | 116.00 - 152.80 | 1.9598 times | Fri 29 December 2023 | 148.10 (0.03%) | 152.00 | 142.00 - 164.70 | 0.7842 times | Thu 30 November 2023 | 148.05 (-1.37%) | 150.00 | 147.05 - 165.00 | 0.1705 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 93.36 |
| 20 day DMA | 91.24 |
| 35 day DMA | 90.2 |
| 50 day DMA | 90.84 |
| 100 day DMA | 94.97 |
| 150 day DMA | 105 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 88.81 | 90.02 |
| 12 day EMA | 90.12 | 90.99 | 91.82 |
| 20 day EMA | 90.67 | 91.23 | 91.74 |
| 35 day EMA | 91.08 | 91.42 | 91.72 |
| 50 day EMA | 90.61 | 90.83 | 91.01 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 88.99 | 90.21 |
| 12 day SMA | 93.36 | 93.56 | 93.73 |
| 20 day SMA | 91.24 | 91.3 | 91.34 |
| 35 day SMA | 90.2 | 90.36 | 90.48 |
| 50 day SMA | 90.84 | 90.93 | 91.04 |
| 100 day SMA | 94.97 | 95.27 | 95.55 |
| 150 day SMA | 105 | 105.36 | 105.72 |
| 200 day SMA | 115.43 | 115.77 | 116.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.