Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 33.81 and 35.36
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.14 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.69 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.37 (3.9%) | 34.06 | 33.25 - 34.80 | 0.9838 times | Mon 22 December 2025 | 33.08 (-5.46%) | 34.99 | 31.61 - 34.99 | 2.7291 times | Fri 19 December 2025 | 34.99 (5.46%) | 33.85 | 33.18 - 35.00 | 0.2715 times | Thu 18 December 2025 | 33.18 (-2.7%) | 35.20 | 33.12 - 35.20 | 0.3276 times | Wed 17 December 2025 | 34.10 (-3.18%) | 34.90 | 34.00 - 35.37 | 0.8021 times | Tue 16 December 2025 | 35.22 (-2.14%) | 38.88 | 35.10 - 38.88 | 2.8603 times | Mon 15 December 2025 | 35.99 (-2.73%) | 37.06 | 35.90 - 37.10 | 1.0658 times | Fri 12 December 2025 | 37.00 (-0.38%) | 38.99 | 36.50 - 38.99 | 0.2592 times | Thu 11 December 2025 | 37.14 (-1.85%) | 39.94 | 37.00 - 39.94 | 0.4099 times | Wed 10 December 2025 | 37.84 (-1.46%) | 41.00 | 37.27 - 41.00 | 0.2909 times | Tue 09 December 2025 | 38.40 (0.1%) | 38.36 | 37.25 - 38.40 | 0.3545 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 31.3 and 34.68
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.37 (-1.77%) | 34.99 | 31.61 - 34.99 | 0.7513 times | Fri 19 December 2025 | 34.99 (-5.43%) | 37.06 | 33.12 - 38.88 | 1.078 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.4724 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.2945 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.5516 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 0.8428 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.2468 times | Fri 07 November 2025 | 42.51 (-4.9%) | 44.70 | 41.51 - 45.15 | 1.1931 times | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 2.4422 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.1273 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 1.0482 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 27.8 and 38.19
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.37 (-16.05%) | 40.12 | 31.61 - 42.00 | 0.5542 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.5909 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6403 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2841 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2145 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.2 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3003 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.3045 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.128 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.7832 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6216 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 35.81 |
| 20 day DMA | 37.65 |
| 35 day DMA | 39.25 |
| 50 day DMA | 41.43 |
| 100 day DMA | 46.08 |
| 150 day DMA | 48.45 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.3 | 34.91 |
| 12 day EMA | 35.67 | 35.91 | 36.42 |
| 20 day EMA | 37.05 | 37.33 | 37.78 |
| 35 day EMA | 39.41 | 39.71 | 40.1 |
| 50 day EMA | 41.49 | 41.78 | 42.13 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.11 | 34.7 |
| 12 day SMA | 35.81 | 36.17 | 36.79 |
| 20 day SMA | 37.65 | 37.98 | 38.36 |
| 35 day SMA | 39.25 | 39.55 | 39.84 |
| 50 day SMA | 41.43 | 41.71 | 42.04 |
| 100 day SMA | 46.08 | 46.28 | 46.54 |
| 150 day SMA | 48.45 | 48.61 | 48.79 |
| 200 day SMA | 52.84 | 53.05 | 53.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.