Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 79.72 and 88.56
| Daily Target 1 | 78.25 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 87.086666666667 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 95.93 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.14 (-4.99%) | 92.98 | 84.14 - 92.98 | 0.0491 times | Thu 24 September 2026 | 88.56 (4.99%) | 88.56 | 88.56 - 88.56 | 0.08 times | Wed 23 September 2026 | 84.35 (4.99%) | 84.25 | 80.00 - 84.35 | 3.1009 times | Tue 22 September 2026 | 80.34 (4.99%) | 80.00 | 72.70 - 80.34 | 0.5889 times | Mon 21 September 2026 | 76.52 (9.96%) | 73.44 | 69.59 - 76.54 | 2.7086 times | Fri 18 September 2026 | 69.59 (9.99%) | 66.00 | 60.65 - 69.59 | 2.7464 times | Thu 17 September 2026 | 63.27 (10%) | 63.00 | 63.00 - 63.27 | 0.0413 times | Wed 16 September 2026 | 57.52 (19.98%) | 57.50 | 57.50 - 57.52 | 0.0568 times | Tue 15 September 2026 | 47.94 (20%) | 43.75 | 43.75 - 47.94 | 0.4827 times | Fri 11 September 2026 | 39.95 (2.44%) | 38.50 | 38.50 - 41.48 | 0.1453 times | Thu 10 September 2026 | 39.00 (-2.01%) | 39.80 | 39.00 - 40.00 | 0.0308 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 76.87 and 100.26
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 82.236666666667 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.14 (20.91%) | 73.44 | 69.59 - 92.98 | 4.5101 times | Fri 18 September 2026 | 69.59 (74.19%) | 43.75 | 43.75 - 69.59 | 2.2989 times | Fri 11 September 2026 | 39.95 (-2.32%) | 37.75 | 37.75 - 41.99 | 0.4289 times | Fri 04 September 2026 | 40.90 (-0.24%) | 41.40 | 37.20 - 43.90 | 0.3242 times | Fri 28 August 2026 | 41.00 (0.89%) | 40.64 | 39.41 - 46.90 | 0.9331 times | Fri 21 August 2026 | 40.64 (10.52%) | 40.00 | 36.00 - 41.75 | 0.5496 times | Fri 14 August 2026 | 36.77 (-8.03%) | 37.65 | 36.00 - 39.90 | 0.2672 times | Fri 07 August 2026 | 39.98 (1.89%) | 40.00 | 38.06 - 40.00 | 0.319 times | Fri 31 July 2026 | 39.24 (3.26%) | 37.81 | 36.48 - 40.00 | 0.3555 times | Fri 24 July 2026 | 38.00 (-2.56%) | 39.15 | 37.00 - 40.10 | 0.0134 times | Fri 17 July 2026 | 39.00 (-0.03%) | 39.59 | 37.70 - 41.73 | 0.054 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 60.67 and 116.45
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.14 (107.75%) | 43.90 | 37.20 - 92.98 | 2.325 times | Mon 31 August 2026 | 40.50 (3.21%) | 40.00 | 36.00 - 46.90 | 0.6773 times | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.1457 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.2447 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2278 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.6105 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.2134 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.1043 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.9102 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.5413 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.1599 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 64.25 |
| 20 day DMA | 54.79 |
| 35 day DMA | 47.92 |
| 50 day DMA | 45.11 |
| 100 day DMA | 43.06 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 79.25 | 74.6 |
| 12 day EMA | 69.05 | 66.31 | 62.27 |
| 20 day EMA | 61.03 | 58.6 | 55.45 |
| 35 day EMA | 53.49 | 51.69 | 49.52 |
| 50 day EMA | 48.48 | 47.02 | 45.33 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 79.87 | 74.81 |
| 12 day SMA | 64.25 | 60.45 | 56.42 |
| 20 day SMA | 54.79 | 52.61 | 50.21 |
| 35 day SMA | 47.92 | 46.62 | 45.21 |
| 50 day SMA | 45.11 | 44.22 | 43.23 |
| 100 day SMA | 43.06 | 42.63 | 42.13 |
| 150 day SMA | 41.65 | 41.32 | 40.98 |
| 200 day SMA | 40.27 | 40.05 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.