Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 32.38 and 34.26
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.91 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.79 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.41 (-1.56%) | 34.90 | 33.22 - 35.10 | 0.7547 times | Fri 27 March 2026 | 33.94 (-7.22%) | 36.58 | 32.00 - 36.58 | 2.1485 times | Wed 25 March 2026 | 36.58 (-6.06%) | 38.94 | 35.30 - 38.94 | 4.3428 times | Tue 24 March 2026 | 38.94 (2.55%) | 37.50 | 36.53 - 39.50 | 0.4018 times | Mon 23 March 2026 | 37.97 (-2.39%) | 38.85 | 37.50 - 38.85 | 0.2034 times | Fri 20 March 2026 | 38.90 (2.37%) | 38.50 | 38.05 - 38.90 | 0.2298 times | Thu 19 March 2026 | 38.00 (-2.91%) | 39.92 | 37.46 - 39.92 | 0.3734 times | Wed 18 March 2026 | 39.14 (6.13%) | 39.39 | 37.55 - 39.40 | 0.4521 times | Tue 17 March 2026 | 36.88 (-2.85%) | 38.00 | 36.47 - 40.60 | 0.4419 times | Mon 16 March 2026 | 37.96 (-3.09%) | 36.55 | 36.55 - 39.50 | 0.6516 times | Fri 13 March 2026 | 39.17 (1.74%) | 38.51 | 37.85 - 40.29 | 0.2759 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 32.38 and 34.26
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.41 (-1.56%) | 34.90 | 33.22 - 35.10 | 0.1593 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 1.4979 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 0.4536 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 1.1047 times | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.2578 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.2677 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 1.993 times | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 1.6664 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.0963 times | Fri 30 January 2026 | 32.35 (-4.23%) | 33.10 | 32.00 - 34.50 | 0.5033 times | Fri 23 January 2026 | 33.78 (-4.5%) | 35.00 | 33.36 - 37.00 | 0.3772 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 26.71 and 38.71
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 0.784 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.3596 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.5881 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 0.9959 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.7494 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.7623 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3382 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2554 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.6191 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.548 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.7436 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.01 |
| 50 day DMA | 37.57 |
| 100 day DMA | 37.84 |
| 150 day DMA | 41.5 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 36.57 | 37.88 |
| 12 day EMA | 37.02 | 37.68 | 38.36 |
| 20 day EMA | 37.64 | 38.09 | 38.53 |
| 35 day EMA | 37.5 | 37.74 | 37.96 |
| 50 day EMA | 37.22 | 37.38 | 37.52 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 37.27 | 38.08 |
| 12 day SMA | 37.45 | 37.85 | 38.3 |
| 20 day SMA | 38.26 | 38.57 | 38.93 |
| 35 day SMA | 39.01 | 39.06 | 39.11 |
| 50 day SMA | 37.57 | 37.59 | 37.6 |
| 100 day SMA | 37.84 | 37.94 | 38.05 |
| 150 day SMA | 41.5 | 41.61 | 41.72 |
| 200 day SMA | 43.89 | 44.01 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.