Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 35.35 and 36.55
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.33 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.53 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.99 (-2.73%) | 37.06 | 35.90 - 37.10 | 1.3234 times | Fri 12 December 2025 | 37.00 (-0.38%) | 38.99 | 36.50 - 38.99 | 0.3218 times | Thu 11 December 2025 | 37.14 (-1.85%) | 39.94 | 37.00 - 39.94 | 0.509 times | Wed 10 December 2025 | 37.84 (-1.46%) | 41.00 | 37.27 - 41.00 | 0.3612 times | Tue 09 December 2025 | 38.40 (0.1%) | 38.36 | 37.25 - 38.40 | 0.4401 times | Mon 08 December 2025 | 38.36 (-0.83%) | 39.00 | 38.00 - 39.00 | 1.2665 times | Fri 05 December 2025 | 38.68 (-4.73%) | 40.60 | 37.31 - 42.00 | 3.6109 times | Thu 04 December 2025 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.7955 times | Wed 03 December 2025 | 40.60 (1.91%) | 41.83 | 39.06 - 41.83 | 1.2904 times | Tue 02 December 2025 | 39.84 (0.45%) | 39.09 | 39.00 - 40.00 | 0.0811 times | Mon 01 December 2025 | 39.66 (-3.13%) | 40.12 | 39.25 - 40.90 | 2.1654 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 35.35 and 36.55
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.99 (-2.73%) | 37.06 | 35.90 - 37.10 | 0.2286 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.5007 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.3721 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.5846 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 0.8933 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.3216 times | Fri 07 November 2025 | 42.51 (-4.9%) | 44.70 | 41.51 - 45.15 | 1.2646 times | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 2.5885 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.1349 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 1.1111 times | Fri 10 October 2025 | 46.22 (-12%) | 52.00 | 46.00 - 52.52 | 0.3965 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 32.9 and 39
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.99 (-12.09%) | 40.12 | 35.90 - 42.00 | 0.3133 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.606 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6567 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2913 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.22 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.2561 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3335 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.3633 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1312 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.8287 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6374 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.47 |
| 35 day DMA | 41.03 |
| 50 day DMA | 43.5 |
| 100 day DMA | 47.63 |
| 150 day DMA | 49.46 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.77 | 38.15 |
| 12 day EMA | 38.4 | 38.84 | 39.17 |
| 20 day EMA | 39.46 | 39.83 | 40.13 |
| 35 day EMA | 41.54 | 41.87 | 42.16 |
| 50 day EMA | 43.48 | 43.79 | 44.07 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.75 | 38.08 |
| 12 day SMA | 38.75 | 39.21 | 39.59 |
| 20 day SMA | 39.47 | 39.7 | 39.95 |
| 35 day SMA | 41.03 | 41.42 | 41.78 |
| 50 day SMA | 43.5 | 43.82 | 44.11 |
| 100 day SMA | 47.63 | 47.75 | 47.85 |
| 150 day SMA | 49.46 | 49.62 | 49.78 |
| 200 day SMA | 54.07 | 54.28 | 54.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.