Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 78.21 and 79.59
| Daily Target 1 | 77.25 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 78.63 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 80.01 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.31 (0.36%) | 78.10 | 78.10 - 79.48 | 0.1161 times | Thu 30 January 2025 | 78.03 (0.03%) | 80.40 | 77.01 - 80.40 | 0.3629 times | Wed 29 January 2025 | 78.01 (3.99%) | 76.20 | 76.01 - 79.00 | 1.8999 times | Tue 28 January 2025 | 75.02 (-1.93%) | 76.12 | 74.01 - 77.66 | 1.2427 times | Mon 27 January 2025 | 76.50 (-1.95%) | 78.02 | 75.30 - 78.90 | 1.2614 times | Fri 24 January 2025 | 78.02 (-1.2%) | 78.97 | 78.00 - 79.00 | 0.5824 times | Thu 23 January 2025 | 78.97 (-0.2%) | 77.10 | 77.00 - 80.36 | 0.8827 times | Wed 22 January 2025 | 79.13 (0.71%) | 80.93 | 77.00 - 80.93 | 0.7313 times | Tue 21 January 2025 | 78.57 (-1.03%) | 79.36 | 73.70 - 81.00 | 1.9563 times | Mon 20 January 2025 | 79.39 (-2%) | 81.01 | 79.01 - 81.01 | 0.9642 times | Fri 17 January 2025 | 81.01 (-1.97%) | 82.50 | 80.02 - 82.50 | 0.8524 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 76.16 and 82.55
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.31 (0.37%) | 78.02 | 74.01 - 80.40 | 0.7782 times | Fri 24 January 2025 | 78.02 (-3.69%) | 81.01 | 73.70 - 81.01 | 0.8155 times | Fri 17 January 2025 | 81.01 (-3.19%) | 83.90 | 76.00 - 83.90 | 1.3897 times | Fri 10 January 2025 | 83.68 (0.54%) | 83.00 | 80.01 - 85.00 | 1.493 times | Fri 03 January 2025 | 83.23 (2.32%) | 81.30 | 78.99 - 83.95 | 0.711 times | Fri 27 December 2024 | 81.34 (-0.43%) | 84.90 | 76.00 - 84.90 | 0.9487 times | Fri 20 December 2024 | 81.69 (6.97%) | 78.80 | 76.04 - 83.98 | 1.5449 times | Fri 13 December 2024 | 76.37 (-4.09%) | 79.88 | 75.12 - 82.99 | 0.5658 times | Fri 06 December 2024 | 79.63 (9.85%) | 73.70 | 66.90 - 80.34 | 0.7278 times | Fri 29 November 2024 | 72.49 (1.8%) | 72.63 | 69.70 - 73.89 | 1.0255 times | Fri 22 November 2024 | 71.21 (-1.34%) | 72.18 | 68.60 - 73.38 | 1.4909 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 70.36 and 81.66
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 79.003333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.31 (-3%) | 82.34 | 73.70 - 85.00 | 0.2621 times | Tue 31 December 2024 | 80.73 (11.37%) | 73.70 | 66.90 - 84.90 | 0.2196 times | Fri 29 November 2024 | 72.49 (4.18%) | 70.94 | 68.50 - 77.80 | 0.2752 times | Thu 31 October 2024 | 69.58 (-13.73%) | 80.65 | 67.75 - 83.50 | 0.3006 times | Mon 30 September 2024 | 80.65 (-14.82%) | 97.00 | 79.00 - 97.00 | 0.9414 times | Fri 30 August 2024 | 94.68 (5.89%) | 90.01 | 84.00 - 117.50 | 6.1955 times | Wed 31 July 2024 | 89.41 (-5.79%) | 96.61 | 88.00 - 96.61 | 0.2532 times | Fri 28 June 2024 | 94.91 (-1.34%) | 96.60 | 80.00 - 103.00 | 0.4415 times | Fri 31 May 2024 | 96.20 (-12.39%) | 111.50 | 87.80 - 112.50 | 0.7933 times | Tue 30 April 2024 | 109.80 (3.39%) | 109.00 | 107.00 - 124.00 | 0.3175 times | Thu 28 March 2024 | 106.20 (-18.71%) | 130.10 | 98.00 - 137.00 | 3.1213 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 78.63 |
| 20 day DMA | 79.8 |
| 35 day DMA | 80.07 |
| 50 day DMA | 78.49 |
| 100 day DMA | 77.63 |
| 150 day DMA | 82.03 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.62 | 77.41 |
| 12 day EMA | 78.46 | 78.49 | 78.57 |
| 20 day EMA | 78.89 | 78.95 | 79.05 |
| 35 day EMA | 78.44 | 78.45 | 78.47 |
| 50 day EMA | 77.82 | 77.8 | 77.79 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 77.12 | 77.3 |
| 12 day SMA | 78.63 | 78.87 | 79.03 |
| 20 day SMA | 79.8 | 80.04 | 80.11 |
| 35 day SMA | 80.07 | 80.04 | 80.05 |
| 50 day SMA | 78.49 | 78.34 | 78.21 |
| 100 day SMA | 77.63 | 77.7 | 77.78 |
| 150 day SMA | 82.03 | 82.11 | 82.2 |
| 200 day SMA | 86.3 | 86.48 | 86.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.