Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 56.83 and 59.11
| Daily Target 1 | 55.23 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 57.513333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 59.79 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 57.06 (-4.36%) | 56.60 | 56.60 - 58.88 | 0.0751 times |
| Thu 05 June 2025 | 59.66 (4.69%) | 56.03 | 56.00 - 60.00 | 0.6068 times |
| Wed 04 June 2025 | 56.99 (-0.71%) | 57.00 | 56.12 - 57.76 | 0.0414 times |
| Tue 03 June 2025 | 57.40 (-0.85%) | 58.06 | 57.18 - 58.64 | 0.038 times |
| Mon 02 June 2025 | 57.89 (-1.88%) | 59.00 | 57.00 - 59.50 | 0.2899 times |
| Fri 30 May 2025 | 59.00 (0.27%) | 60.00 | 58.81 - 60.00 | 8.4472 times |
| Thu 29 May 2025 | 58.84 (0.84%) | 59.56 | 58.30 - 59.56 | 0.1723 times |
| Wed 28 May 2025 | 58.35 (-3.17%) | 61.00 | 57.95 - 61.00 | 0.1183 times |
| Tue 27 May 2025 | 60.26 (0.3%) | 62.99 | 59.01 - 62.99 | 0.108 times |
| Mon 26 May 2025 | 60.08 (-0.36%) | 59.00 | 58.90 - 61.90 | 0.103 times |
| Fri 23 May 2025 | 60.30 (-0.56%) | 62.50 | 59.02 - 62.50 | 0.3387 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 54.53 and 58.53
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 57.686666666667 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 57.06 (-3.29%) | 59.00 | 56.00 - 60.00 | 0.7751 times |
| Fri 30 May 2025 | 59.00 (-2.16%) | 59.00 | 57.95 - 62.99 | 6.5982 times |
| Fri 23 May 2025 | 60.30 (-0.81%) | 59.80 | 56.00 - 62.50 | 1.3888 times |
| Fri 16 May 2025 | 60.79 (4.27%) | 61.00 | 56.00 - 63.99 | 0.5685 times |
| Fri 09 May 2025 | 58.30 (-7.45%) | 65.99 | 56.01 - 65.99 | 0.1433 times |
| Fri 02 May 2025 | 62.99 (-1.22%) | 64.40 | 61.50 - 65.89 | 0.1885 times |
| Fri 25 April 2025 | 63.77 (-1.94%) | 73.00 | 61.10 - 73.00 | 0.1306 times |
| Thu 17 April 2025 | 65.03 (0.2%) | 64.90 | 64.12 - 66.85 | 0.0784 times |
| Fri 11 April 2025 | 64.90 (-2.74%) | 62.06 | 62.06 - 69.99 | 0.0252 times |
| Fri 04 April 2025 | 66.73 (4.14%) | 64.50 | 64.50 - 69.00 | 0.1033 times |
| Fri 28 March 2025 | 64.08 (-7.93%) | 69.60 | 63.67 - 73.50 | 1.4119 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 54.53 and 58.53
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 57.06 (-3.29%) | 59.00 | 56.00 - 60.00 | 0.1869 times |
| Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.1071 times |
| Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.117 times |
| Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.6304 times |
| Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.5683 times |
| Fri 31 January 2025 | 78.31 (-3%) | 82.34 | 73.70 - 85.00 | 0.7069 times |
| Tue 31 December 2024 | 80.73 (11.37%) | 73.70 | 66.90 - 84.90 | 0.5922 times |
| Fri 29 November 2024 | 72.49 (4.18%) | 70.94 | 68.50 - 77.80 | 0.742 times |
| Thu 31 October 2024 | 69.58 (-13.73%) | 80.65 | 67.75 - 83.50 | 0.8106 times |
| Mon 30 September 2024 | 80.65 (-14.82%) | 97.00 | 79.00 - 97.00 | 2.5386 times |
| Fri 30 August 2024 | 94.68 (5.89%) | 90.01 | 84.00 - 117.50 | 16.7068 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.05 |
| 35 day DMA | 60.77 |
| 50 day DMA | 62.59 |
| 100 day DMA | 69.27 |
| 150 day DMA | 71.13 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 58.46 | 57.86 |
| 12 day EMA | 58.58 | 58.86 | 58.71 |
| 20 day EMA | 59.3 | 59.54 | 59.53 |
| 35 day EMA | 60.96 | 61.19 | 61.28 |
| 50 day EMA | 62.62 | 62.85 | 62.98 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 58.19 | 58.02 |
| 12 day SMA | 58.87 | 58.93 | 58.93 |
| 20 day SMA | 59.05 | 59.11 | 59.16 |
| 35 day SMA | 60.77 | 61 | 61.15 |
| 50 day SMA | 62.59 | 62.83 | 63 |
| 100 day SMA | 69.27 | 69.5 | 69.71 |
| 150 day SMA | 71.13 | 71.26 | 71.37 |
| 200 day SMA | 74.61 | 74.76 | 74.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.