Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 33.5 and 36.4
| Daily Target 1 | 31.23 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 37.03 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (-1.17%) | 32.50 | 32.50 - 35.40 | 1.3009 times | Wed 24 December 2025 | 34.90 (1.54%) | 36.88 | 33.20 - 36.88 | 0.442 times | Tue 23 December 2025 | 34.37 (3.9%) | 34.06 | 33.25 - 34.80 | 0.8735 times | Mon 22 December 2025 | 33.08 (-5.46%) | 34.99 | 31.61 - 34.99 | 2.4233 times | Fri 19 December 2025 | 34.99 (5.46%) | 33.85 | 33.18 - 35.00 | 0.241 times | Thu 18 December 2025 | 33.18 (-2.7%) | 35.20 | 33.12 - 35.20 | 0.2909 times | Wed 17 December 2025 | 34.10 (-3.18%) | 34.90 | 34.00 - 35.37 | 0.7122 times | Tue 16 December 2025 | 35.22 (-2.14%) | 38.88 | 35.10 - 38.88 | 2.5398 times | Mon 15 December 2025 | 35.99 (-2.73%) | 37.06 | 35.90 - 37.10 | 0.9464 times | Fri 12 December 2025 | 37.00 (-0.38%) | 38.99 | 36.50 - 38.99 | 0.2301 times | Thu 11 December 2025 | 37.14 (-1.85%) | 39.94 | 37.00 - 39.94 | 0.364 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 30.42 and 35.69
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (-1.43%) | 34.99 | 31.61 - 36.88 | 1.1046 times | Fri 19 December 2025 | 34.99 (-5.43%) | 37.06 | 33.12 - 38.88 | 1.0368 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.4543 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.245 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.5305 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 0.8106 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.1992 times | Fri 07 November 2025 | 42.51 (-4.9%) | 44.70 | 41.51 - 45.15 | 1.1476 times | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 2.3489 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.1224 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 1.0082 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 27.86 and 38.25
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.49 (-15.75%) | 40.12 | 31.61 - 42.00 | 0.6117 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.5873 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6364 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2823 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2132 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.1866 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.2924 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.2905 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1272 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.7724 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6178 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 35.19 |
| 20 day DMA | 36.97 |
| 35 day DMA | 38.77 |
| 50 day DMA | 40.96 |
| 100 day DMA | 45.67 |
| 150 day DMA | 48.11 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.51 | 34.32 |
| 12 day EMA | 35.39 | 35.55 | 35.67 |
| 20 day EMA | 36.63 | 36.85 | 37.05 |
| 35 day EMA | 38.81 | 39.06 | 39.31 |
| 50 day EMA | 40.94 | 41.2 | 41.46 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.1 | 33.94 |
| 12 day SMA | 35.19 | 35.52 | 35.81 |
| 20 day SMA | 36.97 | 37.32 | 37.65 |
| 35 day SMA | 38.77 | 38.99 | 39.25 |
| 50 day SMA | 40.96 | 41.2 | 41.43 |
| 100 day SMA | 45.67 | 45.88 | 46.08 |
| 150 day SMA | 48.11 | 48.28 | 48.45 |
| 200 day SMA | 52.43 | 52.63 | 52.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.