Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 257.28 and 260.41
| Daily Target 1 | 254.99 |
| Daily Target 2 | 256.43 |
| Daily Target 3 | 258.11666666667 |
| Daily Target 4 | 259.56 |
| Daily Target 5 | 261.25 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 257.88 (0.12%) | 257.37 | 256.67 - 259.80 | 1.6774 times | Wed 29 January 2025 | 257.57 (0.85%) | 256.18 | 254.00 - 259.16 | 1.1535 times | Tue 28 January 2025 | 255.40 (0.92%) | 253.82 | 253.02 - 256.87 | 0.738 times | Mon 27 January 2025 | 253.06 (-1.32%) | 256.61 | 250.05 - 257.30 | 3.1505 times | Fri 24 January 2025 | 256.45 (-0.34%) | 258.17 | 255.20 - 258.76 | 0.5044 times | Thu 23 January 2025 | 257.33 (0.48%) | 257.20 | 255.74 - 257.59 | 0.3949 times | Wed 22 January 2025 | 256.11 (0.31%) | 256.18 | 254.90 - 257.08 | 0.4915 times | Tue 21 January 2025 | 255.31 (-1.1%) | 259.50 | 254.95 - 259.67 | 0.9552 times | Mon 20 January 2025 | 258.14 (0.18%) | 258.10 | 256.79 - 258.84 | 0.5271 times | Fri 17 January 2025 | 257.68 (-0.12%) | 259.00 | 256.20 - 259.21 | 0.4076 times | Thu 16 January 2025 | 257.98 (0.72%) | 258.40 | 256.83 - 258.71 | 0.2464 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 253.97 and 263.72
| Weekly Target 1 | 246.16 |
| Weekly Target 2 | 252.02 |
| Weekly Target 3 | 255.91 |
| Weekly Target 4 | 261.77 |
| Weekly Target 5 | 265.66 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 257.88 (0.56%) | 256.61 | 250.05 - 259.80 | 1.7417 times | Fri 24 January 2025 | 256.45 (-0.48%) | 258.10 | 254.90 - 259.67 | 0.7447 times | Fri 17 January 2025 | 257.68 (-0.8%) | 257.96 | 253.64 - 259.55 | 1.1144 times | Fri 10 January 2025 | 259.76 (-2.09%) | 266.00 | 254.05 - 266.00 | 1.8401 times | Fri 03 January 2025 | 265.31 (0.83%) | 260.79 | 259.75 - 268.69 | 0.7318 times | Fri 27 December 2024 | 263.12 (-0.1%) | 266.00 | 260.55 - 269.00 | 0.5778 times | Fri 20 December 2024 | 263.38 (-3.09%) | 273.49 | 262.24 - 274.21 | 0.8548 times | Fri 13 December 2024 | 271.77 (-0.47%) | 273.00 | 268.00 - 274.90 | 0.7144 times | Fri 06 December 2024 | 273.04 (2.23%) | 267.26 | 265.83 - 276.20 | 0.8736 times | Fri 29 November 2024 | 267.09 (1.15%) | 269.00 | 264.23 - 271.90 | 0.8066 times | Fri 22 November 2024 | 264.06 (1.28%) | 265.00 | 255.50 - 265.00 | 1.0567 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 244.65 and 263.29
| Monthly Target 1 | 240.23 |
| Monthly Target 2 | 249.06 |
| Monthly Target 3 | 258.87333333333 |
| Monthly Target 4 | 267.7 |
| Monthly Target 5 | 277.51 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 257.88 (-1.58%) | 263.49 | 250.05 - 268.69 | 1.4864 times | Tue 31 December 2024 | 262.01 (-1.9%) | 267.26 | 259.75 - 276.20 | 0.833 times | Fri 29 November 2024 | 267.09 (-0.34%) | 269.00 | 255.50 - 273.00 | 1.3133 times | Thu 31 October 2024 | 268.00 (-6.13%) | 287.75 | 265.53 - 287.75 | 1.1516 times | Mon 30 September 2024 | 285.49 (2.32%) | 280.00 | 273.29 - 291.00 | 0.7315 times | Fri 30 August 2024 | 279.01 (1.64%) | 275.49 | 263.91 - 280.00 | 0.8596 times | Wed 31 July 2024 | 274.51 (3.51%) | 266.49 | 264.41 - 282.40 | 0.8102 times | Fri 28 June 2024 | 265.21 (6.17%) | 256.88 | 240.43 - 266.35 | 1.2883 times | Fri 31 May 2024 | 249.79 (0.64%) | 251.50 | 239.77 - 256.00 | 0.8613 times | Tue 30 April 2024 | 248.20 (0.98%) | 246.25 | 238.64 - 250.40 | 0.6647 times | Thu 28 March 2024 | 245.80 (2.11%) | 240.73 | 237.05 - 247.00 | 0.3834 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 256.07 |
| 12 day DMA | 256.59 |
| 20 day DMA | 258.24 |
| 35 day DMA | 261.53 |
| 50 day DMA | 263.76 |
| 100 day DMA | 269.25 |
| 150 day DMA | 269.91 |
| 200 day DMA | 264.84 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.75 | 256.18 | 255.49 |
| 12 day EMA | 257.13 | 256.99 | 256.89 |
| 20 day EMA | 258.31 | 258.35 | 258.43 |
| 35 day EMA | 260.45 | 260.6 | 260.78 |
| 50 day EMA | 262.81 | 263.01 | 263.23 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.07 | 255.96 | 255.67 |
| 12 day SMA | 256.59 | 256.48 | 256.32 |
| 20 day SMA | 258.24 | 258.71 | 258.97 |
| 35 day SMA | 261.53 | 261.96 | 262.4 |
| 50 day SMA | 263.76 | 263.81 | 263.85 |
| 100 day SMA | 269.25 | 269.46 | 269.67 |
| 150 day SMA | 269.91 | 269.93 | 269.94 |
| 200 day SMA | 264.84 | 264.79 | 264.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.