Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 290.03 and 291.07
| Daily Target 1 | 289.22 |
| Daily Target 2 | 289.8 |
| Daily Target 3 | 290.26333333333 |
| Daily Target 4 | 290.84 |
| Daily Target 5 | 291.3 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.37 (0.46%) | 289.88 | 289.69 - 290.73 | 0.6631 times | Thu 18 December 2025 | 289.05 (-0.01%) | 288.90 | 287.80 - 289.65 | 0.776 times | Wed 17 December 2025 | 289.09 (-0.16%) | 289.85 | 288.57 - 290.16 | 1.0688 times | Tue 16 December 2025 | 289.54 (-0.94%) | 289.96 | 289.50 - 290.43 | 1.2853 times | Mon 15 December 2025 | 292.28 (0.19%) | 288.98 | 288.98 - 292.78 | 0.9531 times | Fri 12 December 2025 | 291.72 (-1.12%) | 290.99 | 290.69 - 291.90 | 0.8919 times | Thu 11 December 2025 | 295.03 (2.12%) | 288.61 | 287.83 - 300.00 | 0.3508 times | Wed 10 December 2025 | 288.91 (-1.41%) | 289.74 | 288.16 - 290.55 | 1.1287 times | Tue 09 December 2025 | 293.03 (0.86%) | 289.43 | 288.01 - 294.89 | 1.8237 times | Mon 08 December 2025 | 290.54 (-0.93%) | 292.50 | 290.20 - 292.73 | 1.0586 times | Fri 05 December 2025 | 293.27 (0.56%) | 291.99 | 291.31 - 293.47 | 0.8672 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 289.09 and 294.07
| Weekly Target 1 | 285.34 |
| Weekly Target 2 | 287.85 |
| Weekly Target 3 | 290.31666666667 |
| Weekly Target 4 | 292.83 |
| Weekly Target 5 | 295.3 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 0.9941 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.1004 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5253 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.6148 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 289.26 - 296.00 | 0.325 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.4897 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 2.1078 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.1512 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.8014 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.8902 times | Fri 10 October 2025 | 282.89 (1.59%) | 280.68 | 277.76 - 282.99 | 1.2938 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 282.99 and 295.19
| Monthly Target 1 | 280.52 |
| Monthly Target 2 | 285.45 |
| Monthly Target 3 | 292.72333333333 |
| Monthly Target 4 | 297.65 |
| Monthly Target 5 | 304.92 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.37 (-1.05%) | 293.32 | 287.80 - 300.00 | 0.485 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.84 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8418 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0721 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9393 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9844 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0458 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2029 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3383 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2504 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.452 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 290.07 |
| 12 day DMA | 291.21 |
| 20 day DMA | 291.43 |
| 35 day DMA | 290.32 |
| 50 day DMA | 288.84 |
| 100 day DMA | 283.16 |
| 150 day DMA | 281.6 |
| 200 day DMA | 275.76 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.16 | 290.06 | 290.57 |
| 12 day EMA | 290.77 | 290.84 | 291.17 |
| 20 day EMA | 290.69 | 290.72 | 290.9 |
| 35 day EMA | 289.49 | 289.44 | 289.46 |
| 50 day EMA | 288.02 | 287.92 | 287.87 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.07 | 290.34 | 291.53 |
| 12 day SMA | 291.21 | 291.28 | 291.47 |
| 20 day SMA | 291.43 | 291.49 | 291.68 |
| 35 day SMA | 290.32 | 290.34 | 290.38 |
| 50 day SMA | 288.84 | 288.63 | 288.42 |
| 100 day SMA | 283.16 | 283.07 | 282.96 |
| 150 day SMA | 281.6 | 281.48 | 281.39 |
| 200 day SMA | 275.76 | 275.58 | 275.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.