Login or Join

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong Daily Stock price targets for Hdfcnifetf 539516 are 183.42 and 186.12

Daily Target 1181.18
Daily Target 2182.95
Daily Target 3183.87666666667
Daily Target 4185.65
Daily Target 5186.58

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Wed 29 March 2023 184.73 (0.49%) 183.81 182.10 - 184.80 0.0977 times
Tue 28 March 2023 183.83 (-0.26%) 182.40 182.40 - 184.95 1.0729 times
Mon 27 March 2023 184.31 (0.32%) 183.12 183.00 - 185.10 0.4559 times
Fri 24 March 2023 183.73 (-0.68%) 184.81 183.45 - 185.50 1.2953 times
Thu 23 March 2023 184.99 (-0.6%) 185.60 184.50 - 186.64 2.1462 times
Wed 22 March 2023 186.11 (0.14%) 185.60 184.89 - 186.16 1.9118 times
Tue 21 March 2023 185.85 (0.98%) 183.94 183.94 - 186.00 0.1195 times
Mon 20 March 2023 184.05 (-0.72%) 181.50 181.50 - 187.90 1.0161 times
Fri 17 March 2023 185.39 (0.59%) 184.49 184.25 - 185.72 0.2997 times
Thu 16 March 2023 184.31 (-0.07%) 184.10 182.60 - 185.00 1.5849 times
Wed 15 March 2023 184.43 (-0.47%) 185.90 183.60 - 186.90 3.2005 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 183.42 and 186.42

Weekly Target 1180.98
Weekly Target 2182.85
Weekly Target 3183.97666666667
Weekly Target 4185.85
Weekly Target 5186.98

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Wed 29 March 2023 184.73 (0.54%) 183.12 182.10 - 185.10 0.3728 times
Fri 24 March 2023 183.73 (-0.9%) 181.50 181.50 - 187.90 1.4874 times
Fri 17 March 2023 185.39 (-1.79%) 189.68 182.60 - 190.11 1.8235 times
Fri 10 March 2023 188.77 (-0.91%) 191.40 187.77 - 192.90 1.006 times
Fri 03 March 2023 190.51 (0.59%) 190.08 186.87 - 192.50 1.6842 times
Fri 24 February 2023 189.40 (-2.78%) 193.60 189.20 - 195.30 1.0508 times
Fri 17 February 2023 194.82 (1.14%) 193.10 191.60 - 196.40 0.275 times
Fri 10 February 2023 192.62 (-0.16%) 192.90 190.10 - 195.50 0.4406 times
Fri 03 February 2023 192.92 (0.4%) 191.60 187.80 - 195.50 0.8218 times
Fri 27 January 2023 192.15 (-1.95%) 195.60 189.75 - 197.89 1.038 times
Fri 20 January 2023 195.97 (0.82%) 194.90 193.11 - 197.00 0.1036 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 177.42 and 188.82

Monthly Target 1174.98
Monthly Target 2179.85
Monthly Target 3186.37666666667
Monthly Target 4191.25
Monthly Target 5197.78

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Wed 29 March 2023 184.73 (-1.55%) 188.90 181.50 - 192.90 1.9597 times
Tue 28 February 2023 187.63 (-1.96%) 192.12 186.87 - 196.40 0.929 times
Tue 31 January 2023 191.39 (-2.35%) 196.10 189.47 - 197.90 0.709 times
Fri 30 December 2022 196.00 (-3.21%) 203.40 191.61 - 204.50 0.4619 times
Wed 30 November 2022 202.50 (4.39%) 194.40 193.10 - 203.50 0.5727 times
Mon 31 October 2022 193.99 (4.98%) 184.90 182.60 - 194.25 0.4042 times
Fri 30 September 2022 184.78 (-3.49%) 190.10 180.60 - 195.55 2.3616 times
Tue 30 August 2022 191.46 (3.66%) 185.40 184.91 - 195.85 0.7668 times
Fri 29 July 2022 184.70 (8.56%) 171.90 167.91 - 185.11 0.6084 times
Thu 30 June 2022 170.13 (-4.47%) 176.60 164.49 - 182.00 1.2266 times
Tue 31 May 2022 178.09 (-3.3%) 183.60 169.10 - 183.60 1.4936 times

 monthly chart Hdfcnifetf

Indicator Analysis of Hdfcnifetf

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 184 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnifetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnifetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 184.32
12 day DMA 184.75
20 day DMA 186.79
35 day DMA 189.23
50 day DMA 190.57
100 day DMA 194.2
150 day DMA 192.66
200 day DMA 188.98

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA184.51184.4184.68
12 day EMA185.35185.46185.76
20 day EMA186.53186.72187.02
35 day EMA188.37188.58188.86
50 day EMA190.24190.47190.74

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA184.32184.59185
12 day SMA184.75184.88185.29
20 day SMA186.79186.93187.2
35 day SMA189.23189.43189.65
50 day SMA190.57190.76190.97
100 day SMA194.2194.31194.42
150 day SMA192.66192.69192.73
200 day SMA188.98188.92188.89
Back to top | Use Dark Theme