Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong Daily Stock price targets for Hdfcnifetf 539516 are 243.9 and 248.45

Daily Target 1240.23
Daily Target 2243.02
Daily Target 3244.78333333333
Daily Target 4247.57
Daily Target 5249.33

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Thu 28 March 2024 245.80 (1.16%) 242.00 242.00 - 246.55 0.7342 times
Wed 27 March 2024 242.97 (0.61%) 246.00 241.28 - 246.00 2.1898 times
Tue 26 March 2024 241.50 (-0.23%) 242.69 240.00 - 243.50 0.4376 times
Fri 22 March 2024 242.05 (0.5%) 241.05 240.00 - 243.00 0.1789 times
Thu 21 March 2024 240.84 (0.44%) 239.82 239.82 - 242.00 0.5222 times
Wed 20 March 2024 239.79 (0.15%) 239.05 237.74 - 240.39 0.7882 times
Tue 19 March 2024 239.43 (-1.18%) 241.39 238.89 - 241.39 2.2183 times
Mon 18 March 2024 242.30 (0.02%) 242.34 240.60 - 242.65 1.12 times
Fri 15 March 2024 242.25 (0.1%) 242.62 240.75 - 242.75 0.3288 times
Thu 14 March 2024 242.02 (0.23%) 242.00 240.51 - 243.30 1.482 times
Wed 13 March 2024 241.46 (-1.42%) 246.00 240.00 - 246.00 3.719 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 242.9 and 249.45

Weekly Target 1237.57
Weekly Target 2241.68
Weekly Target 3244.11666666667
Weekly Target 4248.23
Weekly Target 5250.67

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Thu 28 March 2024 245.80 (1.55%) 242.69 240.00 - 246.55 0.4025 times
Fri 22 March 2024 242.05 (-0.08%) 242.34 237.74 - 243.00 0.5779 times
Fri 15 March 2024 242.25 (-1.7%) 245.80 240.00 - 247.00 1.043 times
Thu 07 March 2024 246.43 (0.36%) 245.55 243.55 - 246.70 0.7073 times
Sat 02 March 2024 245.55 (0.84%) 243.20 237.05 - 246.45 1.4855 times
Fri 23 February 2024 243.50 (1.04%) 241.00 238.10 - 244.13 1.6471 times
Fri 16 February 2024 241.00 (1.05%) 238.50 235.97 - 241.29 0.9335 times
Fri 09 February 2024 238.50 (-0.44%) 240.18 236.06 - 244.00 1.8353 times
Fri 02 February 2024 239.56 (2.59%) 235.80 233.30 - 241.46 0.5239 times
Thu 25 January 2024 233.52 (-1.5%) 236.82 231.04 - 238.68 0.844 times
Fri 19 January 2024 237.07 (-0.83%) 239.96 233.19 - 242.18 1.2828 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 241.43 and 251.38

Monthly Target 1233.33
Monthly Target 2239.57
Monthly Target 3243.28333333333
Monthly Target 4249.52
Monthly Target 5253.23

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Thu 28 March 2024 245.80 (2.11%) 240.73 237.05 - 247.00 0.5473 times
Thu 29 February 2024 240.73 (1.5%) 238.00 235.97 - 244.70 1.0889 times
Wed 31 January 2024 237.17 (-0.31%) 238.27 231.04 - 242.18 1.1208 times
Fri 29 December 2023 237.90 (7.84%) 220.58 181.00 - 238.00 1.1732 times
Thu 30 November 2023 220.61 (5.51%) 209.40 181.00 - 222.00 0.8526 times
Tue 31 October 2023 209.09 (-3.16%) 215.10 181.00 - 219.00 1.5169 times
Fri 29 September 2023 215.91 (2.09%) 210.60 177.45 - 222.45 0.6096 times
Thu 31 August 2023 211.49 (-1.63%) 214.99 209.60 - 217.00 0.5719 times
Mon 31 July 2023 215.00 (3.28%) 207.60 206.60 - 218.15 1.4942 times
Fri 30 June 2023 208.18 (3.13%) 201.96 199.50 - 208.97 1.0245 times
Wed 31 May 2023 201.87 (3.41%) 195.35 194.50 - 203.40 1.8744 times

 monthly chart Hdfcnifetf

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 242.63
12 day DMA 242.11
20 day DMA 243.17
35 day DMA 242.11
50 day DMA 240.51
100 day DMA 233.84
150 day DMA 227.24
200 day DMA 223.13

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA243.21241.91241.38
12 day EMA242.64242.07241.91
20 day EMA242.47242.12242.03
35 day EMA241.6241.35241.25
50 day EMA240.6240.39240.28

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA242.63241.43240.72
12 day SMA242.11242.07242.36
20 day SMA243.17242.91242.91
35 day SMA242.11241.92241.85
50 day SMA240.51240.41240.39
100 day SMA233.84233.49233.16
150 day SMA227.24227.01226.81
200 day SMA223.13222.91222.71
Back to top | Use Dark Theme