Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 290.51 and 292.41
| Daily Target 1 | 290.07 |
| Daily Target 2 | 290.94 |
| Daily Target 3 | 291.97333333333 |
| Daily Target 4 | 292.84 |
| Daily Target 5 | 293.87 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.80 (-0.3%) | 293.01 | 291.11 - 293.01 | 1.053 times | Wed 24 December 2025 | 292.68 (-0.11%) | 293.73 | 291.97 - 293.76 | 1.2948 times | Tue 23 December 2025 | 293.00 (0.3%) | 292.39 | 291.98 - 293.54 | 0.6683 times | Mon 22 December 2025 | 292.11 (0.6%) | 291.54 | 287.74 - 292.79 | 2.0278 times | Fri 19 December 2025 | 290.37 (0.46%) | 289.88 | 289.69 - 290.73 | 0.5829 times | Thu 18 December 2025 | 289.05 (-0.01%) | 288.90 | 287.80 - 289.65 | 0.6822 times | Wed 17 December 2025 | 289.09 (-0.16%) | 289.85 | 288.57 - 290.16 | 0.9395 times | Tue 16 December 2025 | 289.54 (-0.94%) | 289.96 | 289.50 - 290.43 | 1.1298 times | Mon 15 December 2025 | 292.28 (0.19%) | 288.98 | 288.98 - 292.78 | 0.8378 times | Fri 12 December 2025 | 291.72 (-1.12%) | 290.99 | 290.69 - 291.90 | 0.784 times | Thu 11 December 2025 | 295.03 (2.12%) | 288.61 | 287.83 - 300.00 | 0.3083 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 289.77 and 295.79
| Weekly Target 1 | 285.08 |
| Weekly Target 2 | 288.44 |
| Weekly Target 3 | 291.1 |
| Weekly Target 4 | 294.46 |
| Weekly Target 5 | 297.12 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.80 (0.49%) | 291.54 | 287.74 - 293.76 | 1.1655 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 0.9641 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.0672 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5095 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.5962 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 289.26 - 296.00 | 0.3152 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.4447 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 2.0441 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.1164 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.7772 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.8633 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 283.64 and 295.9
| Monthly Target 1 | 280.92 |
| Monthly Target 2 | 286.36 |
| Monthly Target 3 | 293.18 |
| Monthly Target 4 | 298.62 |
| Monthly Target 5 | 305.44 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.80 (-0.56%) | 293.32 | 287.74 - 300.00 | 0.6921 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8217 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8235 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0487 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9189 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.963 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.023 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.1767 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3091 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2232 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.4204 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 291.99 |
| 12 day DMA | 291.3 |
| 20 day DMA | 291.63 |
| 35 day DMA | 290.79 |
| 50 day DMA | 289.75 |
| 100 day DMA | 283.75 |
| 150 day DMA | 282.02 |
| 200 day DMA | 276.53 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.88 | 291.92 | 291.54 |
| 12 day EMA | 291.55 | 291.5 | 291.29 |
| 20 day EMA | 291.26 | 291.2 | 291.04 |
| 35 day EMA | 290.24 | 290.15 | 290 |
| 50 day EMA | 289.23 | 289.13 | 288.99 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.99 | 291.44 | 290.72 |
| 12 day SMA | 291.3 | 291.4 | 291.22 |
| 20 day SMA | 291.63 | 291.73 | 291.72 |
| 35 day SMA | 290.79 | 290.65 | 290.53 |
| 50 day SMA | 289.75 | 289.57 | 289.34 |
| 100 day SMA | 283.75 | 283.6 | 283.44 |
| 150 day SMA | 282.02 | 281.92 | 281.82 |
| 200 day SMA | 276.53 | 276.33 | 276.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.