Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 283.36 and 285.8
| Daily Target 1 | 281.57 |
| Daily Target 2 | 282.7 |
| Daily Target 3 | 284.00666666667 |
| Daily Target 4 | 285.14 |
| Daily Target 5 | 286.45 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 283.84 (-0.29%) | 283.81 | 282.87 - 285.31 | 1.2235 times | Thu 12 November 2026 | 284.66 (0.4%) | 285.00 | 284.18 - 286.17 | 0.6815 times | Wed 11 November 2026 | 283.53 (0.55%) | 289.01 | 283.09 - 289.01 | 0.8072 times | Mon 09 November 2026 | 281.97 (8.39%) | 282.00 | 280.49 - 283.74 | 0.5744 times | Fri 30 October 2026 | 260.14 (0.43%) | 259.47 | 258.45 - 260.63 | 0.16 times | Thu 29 October 2026 | 259.02 (0.89%) | 255.31 | 255.31 - 259.15 | 0.3339 times | Wed 28 October 2026 | 256.74 (-0.01%) | 259.00 | 253.93 - 259.00 | 0.5004 times | Tue 27 October 2026 | 256.76 (0.18%) | 256.59 | 255.87 - 257.38 | 0.2061 times | Mon 26 October 2026 | 256.29 (0.64%) | 253.98 | 253.00 - 256.86 | 5.101 times | Fri 23 October 2026 | 254.65 (-0.4%) | 256.55 | 252.83 - 256.55 | 0.4121 times | Thu 22 October 2026 | 255.68 (-0.6%) | 255.00 | 255.00 - 257.35 | 0.1889 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 282.17 and 290.69
| Weekly Target 1 | 275.93 |
| Weekly Target 2 | 279.88 |
| Weekly Target 3 | 284.44666666667 |
| Weekly Target 4 | 288.4 |
| Weekly Target 5 | 292.97 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 283.84 (9.11%) | 282.00 | 280.49 - 289.01 | 0.8242 times | Fri 30 October 2026 | 260.14 (2.16%) | 253.98 | 253.00 - 260.63 | 1.5803 times | Fri 23 October 2026 | 254.65 (-2.34%) | 254.24 | 252.30 - 261.44 | 0.4371 times | Fri 16 October 2026 | 260.76 (1.59%) | 248.48 | 248.48 - 261.31 | 2.6286 times | Tue 06 October 2026 | 256.68 (0.53%) | 253.19 | 253.19 - 257.00 | 0.1628 times | Thu 01 October 2026 | 255.32 (-2.33%) | 254.88 | 251.33 - 260.28 | 0.5497 times | Fri 25 September 2026 | 261.42 (-0.87%) | 257.11 | 257.11 - 270.99 | 0.2043 times | Fri 18 September 2026 | 263.71 (-0.06%) | 266.43 | 255.24 - 266.43 | 1.8047 times | Fri 11 September 2026 | 263.87 (-2.43%) | 272.99 | 259.70 - 272.99 | 1.5019 times | Fri 04 September 2026 | 270.45 (-1.03%) | 273.32 | 266.90 - 273.32 | 0.3063 times | Fri 28 August 2026 | 273.26 (-0.03%) | 266.51 | 266.51 - 279.79 | 0.2789 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 282.17 and 290.69
| Monthly Target 1 | 275.93 |
| Monthly Target 2 | 279.88 |
| Monthly Target 3 | 284.44666666667 |
| Monthly Target 4 | 288.4 |
| Monthly Target 5 | 292.97 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 283.84 (9.11%) | 282.00 | 280.49 - 289.01 | 0.2298 times | Fri 30 October 2026 | 260.14 (1.36%) | 258.14 | 248.48 - 261.44 | 1.4277 times | Tue 29 September 2026 | 256.65 (-5.66%) | 269.45 | 254.88 - 272.99 | 1.1151 times | Mon 31 August 2026 | 272.06 (-0.88%) | 274.50 | 266.51 - 283.22 | 0.5478 times | Fri 31 July 2026 | 274.47 (2.05%) | 271.70 | 264.18 - 281.40 | 0.6351 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.6393 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.7508 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.8146 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.6 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.2397 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.7709 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 278.83 |
| 12 day DMA | 265.88 |
| 20 day DMA | 262.23 |
| 35 day DMA | 262.15 |
| 50 day DMA | 265.03 |
| 100 day DMA | 268.08 |
| 150 day DMA | 267.22 |
| 200 day DMA | 270.84 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.75 | 276.2 | 271.97 |
| 12 day EMA | 270.39 | 267.95 | 264.91 |
| 20 day EMA | 266.82 | 265.03 | 262.96 |
| 35 day EMA | 266 | 264.95 | 263.79 |
| 50 day EMA | 267.27 | 266.59 | 265.85 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.83 | 273.86 | 268.28 |
| 12 day SMA | 265.88 | 263.79 | 261.8 |
| 20 day SMA | 262.23 | 260.8 | 259.4 |
| 35 day SMA | 262.15 | 261.71 | 261.25 |
| 50 day SMA | 265.03 | 264.82 | 264.62 |
| 100 day SMA | 268.08 | 267.87 | 267.65 |
| 150 day SMA | 267.22 | 267.05 | 266.93 |
| 200 day SMA | 270.84 | 270.89 | 270.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.