Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 243.9 and 248.45
Daily Target 1 | 240.23 |
Daily Target 2 | 243.02 |
Daily Target 3 | 244.78333333333 |
Daily Target 4 | 247.57 |
Daily Target 5 | 249.33 |
Daily price and volume Hdfcnifetf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 245.80 (1.16%) | 242.00 | 242.00 - 246.55 | 0.7342 times | Wed 27 March 2024 | 242.97 (0.61%) | 246.00 | 241.28 - 246.00 | 2.1898 times | Tue 26 March 2024 | 241.50 (-0.23%) | 242.69 | 240.00 - 243.50 | 0.4376 times | Fri 22 March 2024 | 242.05 (0.5%) | 241.05 | 240.00 - 243.00 | 0.1789 times | Thu 21 March 2024 | 240.84 (0.44%) | 239.82 | 239.82 - 242.00 | 0.5222 times | Wed 20 March 2024 | 239.79 (0.15%) | 239.05 | 237.74 - 240.39 | 0.7882 times | Tue 19 March 2024 | 239.43 (-1.18%) | 241.39 | 238.89 - 241.39 | 2.2183 times | Mon 18 March 2024 | 242.30 (0.02%) | 242.34 | 240.60 - 242.65 | 1.12 times | Fri 15 March 2024 | 242.25 (0.1%) | 242.62 | 240.75 - 242.75 | 0.3288 times | Thu 14 March 2024 | 242.02 (0.23%) | 242.00 | 240.51 - 243.30 | 1.482 times | Wed 13 March 2024 | 241.46 (-1.42%) | 246.00 | 240.00 - 246.00 | 3.719 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 242.9 and 249.45
Weekly Target 1 | 237.57 |
Weekly Target 2 | 241.68 |
Weekly Target 3 | 244.11666666667 |
Weekly Target 4 | 248.23 |
Weekly Target 5 | 250.67 |
Weekly price and volumes for Hdfcnifetf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 245.80 (1.55%) | 242.69 | 240.00 - 246.55 | 0.4025 times | Fri 22 March 2024 | 242.05 (-0.08%) | 242.34 | 237.74 - 243.00 | 0.5779 times | Fri 15 March 2024 | 242.25 (-1.7%) | 245.80 | 240.00 - 247.00 | 1.043 times | Thu 07 March 2024 | 246.43 (0.36%) | 245.55 | 243.55 - 246.70 | 0.7073 times | Sat 02 March 2024 | 245.55 (0.84%) | 243.20 | 237.05 - 246.45 | 1.4855 times | Fri 23 February 2024 | 243.50 (1.04%) | 241.00 | 238.10 - 244.13 | 1.6471 times | Fri 16 February 2024 | 241.00 (1.05%) | 238.50 | 235.97 - 241.29 | 0.9335 times | Fri 09 February 2024 | 238.50 (-0.44%) | 240.18 | 236.06 - 244.00 | 1.8353 times | Fri 02 February 2024 | 239.56 (2.59%) | 235.80 | 233.30 - 241.46 | 0.5239 times | Thu 25 January 2024 | 233.52 (-1.5%) | 236.82 | 231.04 - 238.68 | 0.844 times | Fri 19 January 2024 | 237.07 (-0.83%) | 239.96 | 233.19 - 242.18 | 1.2828 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 241.43 and 251.38
Monthly Target 1 | 233.33 |
Monthly Target 2 | 239.57 |
Monthly Target 3 | 243.28333333333 |
Monthly Target 4 | 249.52 |
Monthly Target 5 | 253.23 |
Monthly price and volumes Hdfcnifetf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 245.80 (2.11%) | 240.73 | 237.05 - 247.00 | 0.5473 times | Thu 29 February 2024 | 240.73 (1.5%) | 238.00 | 235.97 - 244.70 | 1.0889 times | Wed 31 January 2024 | 237.17 (-0.31%) | 238.27 | 231.04 - 242.18 | 1.1208 times | Fri 29 December 2023 | 237.90 (7.84%) | 220.58 | 181.00 - 238.00 | 1.1732 times | Thu 30 November 2023 | 220.61 (5.51%) | 209.40 | 181.00 - 222.00 | 0.8526 times | Tue 31 October 2023 | 209.09 (-3.16%) | 215.10 | 181.00 - 219.00 | 1.5169 times | Fri 29 September 2023 | 215.91 (2.09%) | 210.60 | 177.45 - 222.45 | 0.6096 times | Thu 31 August 2023 | 211.49 (-1.63%) | 214.99 | 209.60 - 217.00 | 0.5719 times | Mon 31 July 2023 | 215.00 (3.28%) | 207.60 | 206.60 - 218.15 | 1.4942 times | Fri 30 June 2023 | 208.18 (3.13%) | 201.96 | 199.50 - 208.97 | 1.0245 times | Wed 31 May 2023 | 201.87 (3.41%) | 195.35 | 194.50 - 203.40 | 1.8744 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
DMA period | DMA value |
5 day DMA | 242.63 |
12 day DMA | 242.11 |
20 day DMA | 243.17 |
35 day DMA | 242.11 |
50 day DMA | 240.51 |
100 day DMA | 233.84 |
150 day DMA | 227.24 |
200 day DMA | 223.13 |
EMA (exponential moving average) of Hdfcnifetf 539516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.21 | 241.91 | 241.38 |
12 day EMA | 242.64 | 242.07 | 241.91 |
20 day EMA | 242.47 | 242.12 | 242.03 |
35 day EMA | 241.6 | 241.35 | 241.25 |
50 day EMA | 240.6 | 240.39 | 240.28 |
SMA (simple moving average) of Hdfcnifetf 539516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.63 | 241.43 | 240.72 |
12 day SMA | 242.11 | 242.07 | 242.36 |
20 day SMA | 243.17 | 242.91 | 242.91 |
35 day SMA | 242.11 | 241.92 | 241.85 |
50 day SMA | 240.51 | 240.41 | 240.39 |
100 day SMA | 233.84 | 233.49 | 233.16 |
150 day SMA | 227.24 | 227.01 | 226.81 |
200 day SMA | 223.13 | 222.91 | 222.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.