Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 248.37 and 254.3
| Daily Target 1 | 246.57 |
| Daily Target 2 | 250.17 |
| Daily Target 3 | 252.5 |
| Daily Target 4 | 256.1 |
| Daily Target 5 | 258.43 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.77 (-0.65%) | 254.83 | 248.90 - 254.83 | 0.7917 times | Wed 01 April 2026 | 255.44 (1.76%) | 255.18 | 253.51 - 257.17 | 0.6944 times | Mon 30 March 2026 | 251.01 (-2.01%) | 249.76 | 249.76 - 255.77 | 1.542 times | Fri 27 March 2026 | 256.17 (-1.69%) | 263.20 | 255.77 - 267.08 | 1.022 times | Wed 25 March 2026 | 260.57 (1.39%) | 259.09 | 258.30 - 262.88 | 1.992 times | Tue 24 March 2026 | 257.00 (1.76%) | 255.58 | 253.86 - 258.67 | 0.6429 times | Mon 23 March 2026 | 252.56 (-2.39%) | 255.79 | 252.00 - 259.00 | 1.3806 times | Fri 20 March 2026 | 258.75 (0.15%) | 259.36 | 258.38 - 261.57 | 0.404 times | Thu 19 March 2026 | 258.35 (-3.09%) | 261.37 | 257.45 - 262.10 | 0.9945 times | Wed 18 March 2026 | 266.59 (0.8%) | 266.38 | 264.42 - 267.22 | 0.5359 times | Tue 17 March 2026 | 264.48 (0.87%) | 262.69 | 261.87 - 265.17 | 0.2465 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 251.34 and 259.61
| Weekly Target 1 | 245.01 |
| Weekly Target 2 | 249.39 |
| Weekly Target 3 | 253.28 |
| Weekly Target 4 | 257.66 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.77 (-0.94%) | 249.76 | 248.90 - 257.17 | 0.8954 times | Fri 27 March 2026 | 256.17 (-1%) | 255.79 | 252.00 - 267.08 | 1.4896 times | Fri 20 March 2026 | 258.75 (-0.48%) | 257.23 | 257.00 - 267.22 | 0.9403 times | Fri 13 March 2026 | 259.99 (-5.55%) | 264.00 | 259.32 - 276.34 | 1.1452 times | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 1.0718 times | Fri 27 February 2026 | 282.16 (-1.47%) | 284.94 | 280.47 - 288.49 | 1.259 times | Fri 20 February 2026 | 286.36 (0.19%) | 285.50 | 282.17 - 290.07 | 0.5431 times | Fri 13 February 2026 | 285.81 (-0.68%) | 288.00 | 285.50 - 291.32 | 0.2845 times | Fri 06 February 2026 | 287.78 (1.36%) | 281.05 | 276.60 - 292.60 | 1.867 times | Fri 30 January 2026 | 283.91 (1.02%) | 282.01 | 279.30 - 284.55 | 0.5041 times | Fri 23 January 2026 | 281.03 (-2.42%) | 287.42 | 279.45 - 288.20 | 0.835 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 247.2 and 255.47
| Monthly Target 1 | 245.01 |
| Monthly Target 2 | 249.39 |
| Monthly Target 3 | 253.28 |
| Monthly Target 4 | 257.66 |
| Monthly Target 5 | 261.55 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.77 (1.1%) | 255.18 | 248.90 - 257.17 | 0.1774 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 2.0599 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.5959 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.9925 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.7755 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8014 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.7891 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.005 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.8805 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9228 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 0.9804 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 255.39 |
| 12 day DMA | 258.07 |
| 20 day DMA | 262.93 |
| 35 day DMA | 273.06 |
| 50 day DMA | 276.43 |
| 100 day DMA | 283.62 |
| 150 day DMA | 282.87 |
| 200 day DMA | 281.83 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.98 | 255.59 | 255.66 |
| 12 day EMA | 258.51 | 259.37 | 260.08 |
| 20 day EMA | 262.81 | 263.76 | 264.63 |
| 35 day EMA | 268.68 | 269.56 | 270.39 |
| 50 day EMA | 275.25 | 276.13 | 276.97 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.39 | 256.04 | 255.46 |
| 12 day SMA | 258.07 | 258.59 | 259.4 |
| 20 day SMA | 262.93 | 264.19 | 265.53 |
| 35 day SMA | 273.06 | 274.09 | 275.01 |
| 50 day SMA | 276.43 | 277.09 | 277.75 |
| 100 day SMA | 283.62 | 283.93 | 284.24 |
| 150 day SMA | 282.87 | 283.04 | 283.2 |
| 200 day SMA | 281.83 | 281.95 | 282.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.