Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 289.06 and 289.99
| Daily Target 1 | 288.89 |
| Daily Target 2 | 289.22 |
| Daily Target 3 | 289.82333333333 |
| Daily Target 4 | 290.15 |
| Daily Target 5 | 290.75 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 289.54 (-0.94%) | 289.96 | 289.50 - 290.43 | 1.414 times | Mon 15 December 2025 | 292.28 (0.19%) | 288.98 | 288.98 - 292.78 | 1.0486 times | Fri 12 December 2025 | 291.72 (-1.12%) | 290.99 | 290.69 - 291.90 | 0.9813 times | Thu 11 December 2025 | 295.03 (2.12%) | 288.61 | 287.83 - 300.00 | 0.3859 times | Wed 10 December 2025 | 288.91 (-1.41%) | 289.74 | 288.16 - 290.55 | 1.2418 times | Tue 09 December 2025 | 293.03 (0.86%) | 289.43 | 288.01 - 294.89 | 2.0064 times | Mon 08 December 2025 | 290.54 (-0.93%) | 292.50 | 290.20 - 292.73 | 1.1646 times | Fri 05 December 2025 | 293.27 (0.56%) | 291.99 | 291.31 - 293.47 | 0.9541 times | Thu 04 December 2025 | 291.65 (0.15%) | 290.49 | 290.49 - 292.13 | 0.3159 times | Wed 03 December 2025 | 291.20 (-0.06%) | 291.85 | 289.00 - 291.85 | 0.4873 times | Tue 02 December 2025 | 291.37 (-0.38%) | 292.00 | 291.01 - 292.93 | 0.6007 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 289.26 and 293.06
| Weekly Target 1 | 286.63 |
| Weekly Target 2 | 288.09 |
| Weekly Target 3 | 290.43333333333 |
| Weekly Target 4 | 291.89 |
| Weekly Target 5 | 294.23 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 289.54 (-0.75%) | 288.98 | 288.98 - 292.78 | 0.4948 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.1614 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5545 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.6489 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 289.26 - 296.00 | 0.343 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.5723 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 2.2246 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.2151 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.8458 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.9396 times | Fri 10 October 2025 | 282.89 (1.59%) | 280.68 | 277.76 - 282.99 | 1.3655 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 282.6 and 294.77
| Monthly Target 1 | 280.29 |
| Monthly Target 2 | 284.91 |
| Monthly Target 3 | 292.45666666667 |
| Monthly Target 4 | 297.08 |
| Monthly Target 5 | 304.63 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 289.54 (-1.33%) | 293.32 | 287.83 - 300.00 | 0.3916 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8482 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8501 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0826 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9485 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9941 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0561 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2147 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3514 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2627 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.4662 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 291.5 |
| 12 day DMA | 291.75 |
| 20 day DMA | 291.74 |
| 35 day DMA | 290.43 |
| 50 day DMA | 288.18 |
| 100 day DMA | 282.87 |
| 150 day DMA | 281.24 |
| 200 day DMA | 275.24 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.31 | 292.2 | 292.16 |
| 12 day EMA | 291.55 | 291.92 | 291.85 |
| 20 day EMA | 291.11 | 291.27 | 291.16 |
| 35 day EMA | 289.47 | 289.47 | 289.3 |
| 50 day EMA | 287.6 | 287.52 | 287.33 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.5 | 292.19 | 291.85 |
| 12 day SMA | 291.75 | 292.08 | 292.2 |
| 20 day SMA | 291.74 | 291.81 | 291.72 |
| 35 day SMA | 290.43 | 290.43 | 290.32 |
| 50 day SMA | 288.18 | 287.89 | 287.56 |
| 100 day SMA | 282.87 | 282.76 | 282.65 |
| 150 day SMA | 281.24 | 281.1 | 280.95 |
| 200 day SMA | 275.24 | 275.07 | 274.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.