Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 274.58 and 280.91
| Daily Target 1 | 269.39 |
| Daily Target 2 | 273.44 |
| Daily Target 3 | 275.72 |
| Daily Target 4 | 279.77 |
| Daily Target 5 | 282.05 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 277.49 (1.48%) | 272.50 | 271.67 - 278.00 | 0.4622 times |
| Wed 14 May 2025 | 273.45 (0.26%) | 273.42 | 272.53 - 274.70 | 0.3054 times |
| Tue 13 May 2025 | 272.74 (-1.22%) | 276.39 | 272.50 - 276.39 | 0.8405 times |
| Mon 12 May 2025 | 276.12 (3.67%) | 271.68 | 268.00 - 276.76 | 0.7442 times |
| Fri 09 May 2025 | 266.35 (-0.89%) | 261.71 | 258.00 - 267.73 | 4.6972 times |
| Thu 08 May 2025 | 268.73 (-0.44%) | 271.50 | 268.28 - 271.50 | 0.4653 times |
| Wed 07 May 2025 | 269.92 (-0.09%) | 270.15 | 269.10 - 270.91 | 0.5783 times |
| Tue 06 May 2025 | 270.17 (-0.18%) | 271.50 | 269.47 - 271.50 | 0.5291 times |
| Mon 05 May 2025 | 270.66 (0.22%) | 270.00 | 269.00 - 272.07 | 0.8313 times |
| Fri 02 May 2025 | 270.06 (0.31%) | 266.51 | 266.51 - 272.19 | 0.5465 times |
| Wed 30 April 2025 | 269.23 (-0.06%) | 269.73 | 267.88 - 270.17 | 1.3168 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.75 and 282.75
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 270.99 |
| Weekly Target 3 | 274.49666666667 |
| Weekly Target 4 | 280.99 |
| Weekly Target 5 | 284.5 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 277.49 (4.18%) | 271.68 | 268.00 - 278.00 | 0.5802 times |
| Fri 09 May 2025 | 266.35 (-1.37%) | 270.00 | 258.00 - 272.07 | 1.7515 times |
| Fri 02 May 2025 | 270.06 (1.72%) | 268.00 | 266.51 - 272.19 | 0.766 times |
| Fri 25 April 2025 | 265.50 (0.56%) | 263.58 | 263.58 - 270.75 | 1.1403 times |
| Thu 17 April 2025 | 264.03 (4.27%) | 256.50 | 256.23 - 265.00 | 0.6757 times |
| Fri 11 April 2025 | 253.21 (-0.31%) | 250.01 | 245.79 - 254.40 | 1.1402 times |
| Fri 04 April 2025 | 254.01 (-2.75%) | 259.18 | 253.79 - 261.57 | 1.3044 times |
| Fri 28 March 2025 | 261.18 (0.95%) | 258.58 | 257.77 - 265.00 | 0.9468 times |
| Fri 21 March 2025 | 258.71 (4.04%) | 249.00 | 248.50 - 259.73 | 0.8534 times |
| Thu 13 March 2025 | 248.67 (-0.6%) | 251.13 | 246.50 - 253.00 | 0.8415 times |
| Fri 07 March 2025 | 250.17 (0.34%) | 247.08 | 243.19 - 252.90 | 1.929 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 267.75 and 287.75
| Monthly Target 1 | 251.16 |
| Monthly Target 2 | 264.33 |
| Monthly Target 3 | 271.16333333333 |
| Monthly Target 4 | 284.33 |
| Monthly Target 5 | 291.16 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 277.49 (3.07%) | 266.51 | 258.00 - 278.00 | 0.5565 times |
| Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.1037 times |
| Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.0313 times |
| Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.1975 times |
| Fri 31 January 2025 | 261.06 (-0.36%) | 263.49 | 250.05 - 268.69 | 1.4604 times |
| Tue 31 December 2024 | 262.01 (-1.9%) | 267.26 | 259.75 - 276.20 | 0.7923 times |
| Fri 29 November 2024 | 267.09 (-0.34%) | 269.00 | 255.50 - 273.00 | 1.2493 times |
| Thu 31 October 2024 | 268.00 (-6.13%) | 287.75 | 265.53 - 287.75 | 1.0954 times |
| Mon 30 September 2024 | 285.49 (2.32%) | 280.00 | 273.29 - 291.00 | 0.6958 times |
| Fri 30 August 2024 | 279.01 (1.64%) | 275.49 | 263.91 - 280.00 | 0.8177 times |
| Wed 31 July 2024 | 274.51 (3.51%) | 266.49 | 264.41 - 282.40 | 0.7707 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 273.23 |
| 12 day DMA | 271.19 |
| 20 day DMA | 268.72 |
| 35 day DMA | 263.23 |
| 50 day DMA | 259.08 |
| 100 day DMA | 259.95 |
| 150 day DMA | 263.76 |
| 200 day DMA | 266.56 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.96 | 272.19 | 271.56 |
| 12 day EMA | 271.16 | 270.01 | 269.38 |
| 20 day EMA | 268.51 | 267.56 | 266.94 |
| 35 day EMA | 264.51 | 263.75 | 263.18 |
| 50 day EMA | 260.17 | 259.46 | 258.89 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.23 | 271.48 | 270.77 |
| 12 day SMA | 271.19 | 270.52 | 269.86 |
| 20 day SMA | 268.72 | 267.51 | 266.26 |
| 35 day SMA | 263.23 | 262.4 | 261.7 |
| 50 day SMA | 259.08 | 258.62 | 258.26 |
| 100 day SMA | 259.95 | 259.9 | 259.88 |
| 150 day SMA | 263.76 | 263.82 | 263.91 |
| 200 day SMA | 266.56 | 266.53 | 266.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.