Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 287.34 and 289.73
| Daily Target 1 | 286.82 |
| Daily Target 2 | 287.86 |
| Daily Target 3 | 289.20666666667 |
| Daily Target 4 | 290.25 |
| Daily Target 5 | 291.6 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.91 (-1.41%) | 289.74 | 288.16 - 290.55 | 1.4665 times | Tue 09 December 2025 | 293.03 (0.86%) | 289.43 | 288.01 - 294.89 | 2.3694 times | Mon 08 December 2025 | 290.54 (-0.93%) | 292.50 | 290.20 - 292.73 | 1.3753 times | Fri 05 December 2025 | 293.27 (0.56%) | 291.99 | 291.31 - 293.47 | 1.1267 times | Thu 04 December 2025 | 291.65 (0.15%) | 290.49 | 290.49 - 292.13 | 0.3731 times | Wed 03 December 2025 | 291.20 (-0.06%) | 291.85 | 289.00 - 291.85 | 0.5755 times | Tue 02 December 2025 | 291.37 (-0.38%) | 292.00 | 291.01 - 292.93 | 0.7093 times | Mon 01 December 2025 | 292.49 (-0.32%) | 293.32 | 292.07 - 294.68 | 0.4739 times | Fri 28 November 2025 | 293.44 (-0.12%) | 293.38 | 293.12 - 295.00 | 0.8366 times | Thu 27 November 2025 | 293.79 (0.42%) | 293.75 | 292.51 - 294.45 | 0.6936 times | Wed 26 November 2025 | 292.57 (1.17%) | 290.64 | 290.64 - 293.00 | 0.2961 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 285.02 and 291.9
| Weekly Target 1 | 283.72 |
| Weekly Target 2 | 286.32 |
| Weekly Target 3 | 290.60333333333 |
| Weekly Target 4 | 293.2 |
| Weekly Target 5 | 297.48 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.91 (-1.49%) | 292.50 | 288.01 - 294.89 | 0.8368 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5233 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.6124 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 289.26 - 296.00 | 0.3237 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.4838 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 2.0995 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.1467 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.7983 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.8867 times | Fri 10 October 2025 | 282.89 (1.59%) | 280.68 | 277.76 - 282.99 | 1.2887 times | Fri 03 October 2025 | 278.47 (0.92%) | 276.13 | 274.50 - 278.55 | 1.2881 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 285.02 and 291.9
| Monthly Target 1 | 283.72 |
| Monthly Target 2 | 286.32 |
| Monthly Target 3 | 290.60333333333 |
| Monthly Target 4 | 293.2 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.91 (-1.54%) | 293.32 | 288.01 - 294.89 | 0.2588 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.86 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8618 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0975 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9616 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 1.0078 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0707 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2315 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3701 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2802 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.4865 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 291.48 |
| 12 day DMA | 291.79 |
| 20 day DMA | 291.32 |
| 35 day DMA | 290 |
| 50 day DMA | 286.92 |
| 100 day DMA | 282.41 |
| 150 day DMA | 280.65 |
| 200 day DMA | 274.56 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.06 | 292.14 | 291.69 |
| 12 day EMA | 291.3 | 291.74 | 291.5 |
| 20 day EMA | 290.76 | 290.95 | 290.73 |
| 35 day EMA | 288.96 | 288.96 | 288.72 |
| 50 day EMA | 286.94 | 286.86 | 286.61 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.48 | 291.94 | 291.61 |
| 12 day SMA | 291.79 | 291.89 | 291.76 |
| 20 day SMA | 291.32 | 291.26 | 290.94 |
| 35 day SMA | 290 | 289.89 | 289.6 |
| 50 day SMA | 286.92 | 286.74 | 286.5 |
| 100 day SMA | 282.41 | 282.32 | 282.19 |
| 150 day SMA | 280.65 | 280.52 | 280.36 |
| 200 day SMA | 274.56 | 274.42 | 274.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.