Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 274.13 and 276.03
| Daily Target 1 | 272.78 |
| Daily Target 2 | 273.57 |
| Daily Target 3 | 274.68 |
| Daily Target 4 | 275.47 |
| Daily Target 5 | 276.58 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 274.36 (-0.29%) | 273.89 | 273.89 - 275.79 | 0.551 times |
| Wed 13 August 2025 | 275.15 (0.5%) | 271.07 | 271.07 - 275.49 | 0.9939 times |
| Tue 12 August 2025 | 273.79 (-0.16%) | 274.00 | 273.00 - 275.80 | 0.8269 times |
| Mon 11 August 2025 | 274.24 (0.8%) | 272.17 | 270.43 - 274.61 | 2.3824 times |
| Fri 08 August 2025 | 272.07 (-0.98%) | 274.47 | 271.90 - 274.47 | 1.3369 times |
| Thu 07 August 2025 | 274.75 (0.23%) | 276.00 | 272.00 - 276.00 | 0.606 times |
| Wed 06 August 2025 | 274.11 (-0.29%) | 273.73 | 273.00 - 277.40 | 0.4991 times |
| Tue 05 August 2025 | 274.91 (-0.49%) | 275.13 | 274.01 - 276.50 | 1.2475 times |
| Mon 04 August 2025 | 276.26 (0.63%) | 277.05 | 273.00 - 277.91 | 1.1795 times |
| Fri 01 August 2025 | 274.54 (-0.55%) | 276.20 | 274.31 - 276.70 | 0.3768 times |
| Thu 31 July 2025 | 276.07 (-0.39%) | 275.28 | 274.48 - 278.61 | 1.495 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.4 and 277.77
| Weekly Target 1 | 268.16 |
| Weekly Target 2 | 271.26 |
| Weekly Target 3 | 273.53 |
| Weekly Target 4 | 276.63 |
| Weekly Target 5 | 278.9 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 274.36 (0.84%) | 272.17 | 270.43 - 275.80 | 1.0163 times |
| Fri 08 August 2025 | 272.07 (-0.9%) | 277.05 | 271.90 - 277.91 | 1.0408 times |
| Fri 01 August 2025 | 274.54 (-1.01%) | 276.71 | 274.01 - 280.00 | 1.1554 times |
| Fri 25 July 2025 | 277.35 (-0.53%) | 277.71 | 276.60 - 281.61 | 0.8072 times |
| Fri 18 July 2025 | 278.83 (-0.47%) | 280.83 | 277.55 - 281.93 | 0.7622 times |
| Fri 11 July 2025 | 280.16 (-1.24%) | 282.58 | 278.05 - 285.54 | 0.9963 times |
| Fri 04 July 2025 | 283.69 (-0.34%) | 284.76 | 281.94 - 286.19 | 0.8597 times |
| Fri 27 June 2025 | 284.67 (3.2%) | 278.53 | 275.58 - 285.00 | 0.909 times |
| Thu 19 June 2025 | 275.84 (0.43%) | 277.00 | 272.00 - 279.00 | 0.9918 times |
| Fri 13 June 2025 | 274.67 (-1.53%) | 279.00 | 270.05 - 281.49 | 1.4612 times |
| Fri 06 June 2025 | 278.93 (1.34%) | 275.09 | 269.19 - 279.56 | 1.0324 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 268.66 and 276.14
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 270.56 |
| Monthly Target 3 | 274.23333333333 |
| Monthly Target 4 | 278.04 |
| Monthly Target 5 | 281.71 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 274.36 (-0.62%) | 276.20 | 270.43 - 277.91 | 0.4063 times |
| Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.8198 times |
| Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 0.8709 times |
| Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.0017 times |
| Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.1145 times |
| Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.0413 times |
| Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.2092 times |
| Fri 31 January 2025 | 261.06 (-0.36%) | 263.49 | 250.05 - 268.69 | 1.4747 times |
| Tue 31 December 2024 | 262.01 (-1.9%) | 267.26 | 259.75 - 276.20 | 0.8001 times |
| Fri 29 November 2024 | 267.09 (-0.34%) | 269.00 | 255.50 - 273.00 | 1.2615 times |
| Thu 31 October 2024 | 268.00 (-6.13%) | 287.75 | 265.53 - 287.75 | 1.1061 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 273.92 |
| 12 day DMA | 274.78 |
| 20 day DMA | 276.32 |
| 35 day DMA | 279.01 |
| 50 day DMA | 278.6 |
| 100 day DMA | 272.42 |
| 150 day DMA | 266.96 |
| 200 day DMA | 267.14 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.39 | 274.4 | 274.02 |
| 12 day EMA | 275.09 | 275.22 | 275.23 |
| 20 day EMA | 276.06 | 276.24 | 276.35 |
| 35 day EMA | 276.84 | 276.99 | 277.1 |
| 50 day EMA | 277.82 | 277.96 | 278.07 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.92 | 274 | 273.79 |
| 12 day SMA | 274.78 | 275.04 | 275.12 |
| 20 day SMA | 276.32 | 276.66 | 276.97 |
| 35 day SMA | 279.01 | 279.27 | 279.42 |
| 50 day SMA | 278.6 | 278.59 | 278.55 |
| 100 day SMA | 272.42 | 272.17 | 271.91 |
| 150 day SMA | 266.96 | 266.88 | 266.79 |
| 200 day SMA | 267.14 | 267.13 | 267.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.