Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 289.93 and 294.98
| Daily Target 1 | 285.83 |
| Daily Target 2 | 288.97 |
| Daily Target 3 | 290.88 |
| Daily Target 4 | 294.02 |
| Daily Target 5 | 295.93 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 292.11 (0.6%) | 291.54 | 287.74 - 292.79 | 2.0508 times | Fri 19 December 2025 | 290.37 (0.46%) | 289.88 | 289.69 - 290.73 | 0.5895 times | Thu 18 December 2025 | 289.05 (-0.01%) | 288.90 | 287.80 - 289.65 | 0.6899 times | Wed 17 December 2025 | 289.09 (-0.16%) | 289.85 | 288.57 - 290.16 | 0.9501 times | Tue 16 December 2025 | 289.54 (-0.94%) | 289.96 | 289.50 - 290.43 | 1.1426 times | Mon 15 December 2025 | 292.28 (0.19%) | 288.98 | 288.98 - 292.78 | 0.8473 times | Fri 12 December 2025 | 291.72 (-1.12%) | 290.99 | 290.69 - 291.90 | 0.7929 times | Thu 11 December 2025 | 295.03 (2.12%) | 288.61 | 287.83 - 300.00 | 0.3118 times | Wed 10 December 2025 | 288.91 (-1.41%) | 289.74 | 288.16 - 290.55 | 1.0035 times | Tue 09 December 2025 | 293.03 (0.86%) | 289.43 | 288.01 - 294.89 | 1.6214 times | Mon 08 December 2025 | 290.54 (-0.93%) | 292.50 | 290.20 - 292.73 | 0.9411 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 289.93 and 294.98
| Weekly Target 1 | 285.83 |
| Weekly Target 2 | 288.97 |
| Weekly Target 3 | 290.88 |
| Weekly Target 4 | 294.02 |
| Weekly Target 5 | 295.93 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 292.11 (0.6%) | 291.54 | 287.74 - 292.79 | 0.5037 times | Fri 19 December 2025 | 290.37 (-0.46%) | 288.98 | 287.80 - 292.78 | 1.0363 times | Fri 12 December 2025 | 291.72 (-0.53%) | 292.50 | 287.83 - 300.00 | 1.1471 times | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5476 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.6409 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 289.26 - 296.00 | 0.3388 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.5529 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 2.1972 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.2001 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.8354 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.928 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 283.8 and 296.06
| Monthly Target 1 | 281.02 |
| Monthly Target 2 | 286.57 |
| Monthly Target 3 | 293.28333333333 |
| Monthly Target 4 | 298.83 |
| Monthly Target 5 | 305.54 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 292.11 (-0.45%) | 293.32 | 287.74 - 300.00 | 0.5694 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8326 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8344 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0626 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.931 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9757 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0365 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.1922 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3264 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.2393 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.4391 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 290.03 |
| 12 day DMA | 291.25 |
| 20 day DMA | 291.53 |
| 35 day DMA | 290.39 |
| 50 day DMA | 289.07 |
| 100 day DMA | 283.28 |
| 150 day DMA | 281.72 |
| 200 day DMA | 275.95 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.81 | 290.16 | 290.06 |
| 12 day EMA | 290.98 | 290.77 | 290.84 |
| 20 day EMA | 290.83 | 290.69 | 290.72 |
| 35 day EMA | 289.67 | 289.53 | 289.48 |
| 50 day EMA | 288.28 | 288.12 | 288.03 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.03 | 290.07 | 290.34 |
| 12 day SMA | 291.25 | 291.21 | 291.28 |
| 20 day SMA | 291.53 | 291.43 | 291.49 |
| 35 day SMA | 290.39 | 290.32 | 290.34 |
| 50 day SMA | 289.07 | 288.84 | 288.63 |
| 100 day SMA | 283.28 | 283.16 | 283.07 |
| 150 day SMA | 281.72 | 281.6 | 281.48 |
| 200 day SMA | 275.95 | 275.76 | 275.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.