Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 88.53 and 89.53
| Daily Target 1 | 88.35 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 89.353333333333 |
| Daily Target 4 | 89.71 |
| Daily Target 5 | 90.35 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.06 (-1.32%) | 89.18 | 89.00 - 90.00 | 0.5482 times | Thu 05 March 2026 | 90.25 (0.98%) | 89.67 | 89.24 - 90.50 | 1.1296 times | Wed 04 March 2026 | 89.37 (-1.27%) | 88.25 | 88.25 - 90.00 | 2.4724 times | Mon 02 March 2026 | 90.52 (-1.41%) | 92.00 | 89.70 - 92.00 | 1.0351 times | Fri 27 February 2026 | 91.81 (-0.98%) | 91.93 | 91.74 - 92.50 | 0.2478 times | Thu 26 February 2026 | 92.72 (-0.86%) | 94.46 | 92.62 - 94.46 | 0.6 times | Wed 25 February 2026 | 93.52 (0.68%) | 93.35 | 92.79 - 93.53 | 0.0373 times | Tue 24 February 2026 | 92.89 (-0.84%) | 92.74 | 92.51 - 93.49 | 0.5154 times | Mon 23 February 2026 | 93.68 (0.38%) | 93.69 | 93.63 - 94.13 | 3.0787 times | Fri 20 February 2026 | 93.33 (0.14%) | 93.21 | 92.81 - 93.80 | 0.3355 times | Thu 19 February 2026 | 93.20 (-1.17%) | 95.19 | 92.90 - 95.19 | 0.3876 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 86.78 and 90.53
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 89.77 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.06 (-3%) | 92.00 | 88.25 - 92.00 | 0.3539 times | Fri 27 February 2026 | 91.81 (-1.63%) | 93.69 | 91.74 - 94.46 | 0.3057 times | Fri 20 February 2026 | 93.33 (0.09%) | 93.41 | 92.81 - 95.61 | 0.1259 times | Fri 13 February 2026 | 93.25 (-0.93%) | 94.13 | 93.18 - 95.82 | 0.1221 times | Fri 06 February 2026 | 94.13 (1.36%) | 92.00 | 90.66 - 95.37 | 0.4081 times | Fri 30 January 2026 | 92.87 (0.88%) | 93.14 | 91.35 - 93.50 | 0.1387 times | Fri 23 January 2026 | 92.06 (-2.06%) | 94.03 | 91.23 - 94.10 | 4.187 times | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 3.6367 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.6778 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.044 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0625 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 86.78 and 90.53
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 89.77 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 89.06 (-3%) | 92.00 | 88.25 - 92.00 | 0.1769 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.4806 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.3256 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1545 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.5868 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1778 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2918 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2783 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2812 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2465 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.3049 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 92.05 |
| 20 day DMA | 93.02 |
| 35 day DMA | 93.03 |
| 50 day DMA | 93.77 |
| 100 day DMA | 94.5 |
| 150 day DMA | 93.47 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 90.83 | 91.12 |
| 12 day EMA | 91.54 | 91.99 | 92.31 |
| 20 day EMA | 92.27 | 92.61 | 92.86 |
| 35 day EMA | 93.1 | 93.34 | 93.52 |
| 50 day EMA | 93.57 | 93.75 | 93.89 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 90.93 | 91.59 |
| 12 day SMA | 92.05 | 92.48 | 92.78 |
| 20 day SMA | 93.02 | 93.26 | 93.47 |
| 35 day SMA | 93.03 | 93.17 | 93.29 |
| 50 day SMA | 93.77 | 93.91 | 94.04 |
| 100 day SMA | 94.5 | 94.54 | 94.55 |
| 150 day SMA | 93.47 | 93.48 | 93.49 |
| 200 day SMA | 93.14 | 93.16 | 93.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.