Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 95.96 and 96.49
| Daily Target 1 | 95.54 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 96.07 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 96.6 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.16 (-0.23%) | 96.03 | 95.76 - 96.29 | 0.4715 times | Thu 11 December 2025 | 96.38 (1.21%) | 95.23 | 95.00 - 96.38 | 1.5061 times | Wed 10 December 2025 | 95.23 (-0.38%) | 95.74 | 95.19 - 95.74 | 0.8079 times | Tue 09 December 2025 | 95.59 (-0.3%) | 94.91 | 94.91 - 95.76 | 1.1113 times | Mon 08 December 2025 | 95.88 (-0.7%) | 96.29 | 95.50 - 96.88 | 0.4789 times | Fri 05 December 2025 | 96.56 (0.68%) | 95.67 | 95.67 - 96.57 | 0.7421 times | Thu 04 December 2025 | 95.91 (-0.22%) | 95.64 | 95.63 - 96.31 | 0.3011 times | Wed 03 December 2025 | 96.12 (0.08%) | 95.21 | 95.21 - 96.12 | 2.3665 times | Tue 02 December 2025 | 96.04 (-0.7%) | 98.40 | 95.94 - 98.40 | 1.3979 times | Mon 01 December 2025 | 96.72 (-0.06%) | 95.33 | 95.33 - 97.10 | 0.8167 times | Fri 28 November 2025 | 96.78 (0.4%) | 95.60 | 95.60 - 96.93 | 370.0926 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 94.55 and 96.52
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.1079 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.1386 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 9.1544 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0498 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0578 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0653 times | Fri 31 October 2025 | 94.81 (-0.37%) | 94.21 | 94.19 - 96.07 | 0.1097 times | Thu 23 October 2025 | 95.16 (1.01%) | 94.57 | 93.92 - 96.38 | 0.0368 times | Fri 17 October 2025 | 94.21 (1.34%) | 92.02 | 91.10 - 94.69 | 0.1708 times | Fri 10 October 2025 | 92.96 (1.94%) | 91.20 | 91.05 - 93.07 | 0.1089 times | Fri 03 October 2025 | 91.19 (0.68%) | 90.92 | 89.00 - 91.31 | 0.1813 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 95.54 and 99.03
| Monthly Target 1 | 93 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 96.49 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.16 (-0.64%) | 95.33 | 94.91 - 98.40 | 0.1649 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 6.2386 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.3094 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.5078 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.4844 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.4893 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.429 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5306 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.5368 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.3093 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.5099 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 96.15 |
| 20 day DMA | 96.02 |
| 35 day DMA | 95.5 |
| 50 day DMA | 94.57 |
| 100 day DMA | 93.03 |
| 150 day DMA | 92.66 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 95.94 | 95.72 |
| 12 day EMA | 95.97 | 95.94 | 95.86 |
| 20 day EMA | 95.79 | 95.75 | 95.68 |
| 35 day EMA | 95.17 | 95.11 | 95.04 |
| 50 day EMA | 94.48 | 94.41 | 94.33 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.93 | 95.83 |
| 12 day SMA | 96.15 | 96.16 | 96.08 |
| 20 day SMA | 96.02 | 95.96 | 95.9 |
| 35 day SMA | 95.5 | 95.46 | 95.4 |
| 50 day SMA | 94.57 | 94.45 | 94.36 |
| 100 day SMA | 93.03 | 92.99 | 92.96 |
| 150 day SMA | 92.66 | 92.61 | 92.57 |
| 200 day SMA | 90.81 | 90.76 | 90.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.