Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 93.57 and 94.46
| Daily Target 1 | 93.35 |
| Daily Target 2 | 93.78 |
| Daily Target 3 | 94.236666666667 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.13 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.22 (-0.13%) | 94.31 | 93.80 - 94.69 | 0.3894 times | Mon 12 January 2026 | 94.34 (0.06%) | 95.70 | 93.16 - 95.70 | 0.537 times | Fri 09 January 2026 | 94.28 (-0.77%) | 94.50 | 93.89 - 95.04 | 1.1758 times | Thu 08 January 2026 | 95.01 (-0.85%) | 95.68 | 94.88 - 95.68 | 1.1087 times | Wed 07 January 2026 | 95.82 (-0.23%) | 95.16 | 95.16 - 97.00 | 0.3405 times | Tue 06 January 2026 | 96.04 (-0.23%) | 96.44 | 95.60 - 96.44 | 0.1308 times | Mon 05 January 2026 | 96.26 (-0.43%) | 95.71 | 95.71 - 96.85 | 6.0455 times | Fri 02 January 2026 | 96.68 (0.52%) | 95.73 | 95.73 - 97.49 | 0.0291 times | Thu 01 January 2026 | 96.18 (-0.1%) | 95.31 | 95.31 - 98.00 | 0.1876 times | Wed 31 December 2025 | 96.28 (0.73%) | 94.62 | 94.62 - 96.28 | 0.0555 times | Tue 30 December 2025 | 95.58 (0.41%) | 94.21 | 94.21 - 95.65 | 0.1258 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 92.42 and 94.96
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 94.36 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.22 (-0.06%) | 95.70 | 93.16 - 95.70 | 0.087 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.8267 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.0537 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0763 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.0364 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.1012 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.1301 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 8.5879 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0467 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0543 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0613 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 91.27 and 96.11
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 95.126666666667 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.22 (-2.14%) | 95.31 | 93.16 - 98.00 | 0.6366 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.2571 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 5.9638 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.2958 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.4854 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.4631 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.4677 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.4101 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5072 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.5131 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.2957 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 95.49 |
| 20 day DMA | 95.63 |
| 35 day DMA | 95.83 |
| 50 day DMA | 95.59 |
| 100 day DMA | 93.92 |
| 150 day DMA | 93.32 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 94.93 | 95.23 |
| 12 day EMA | 95.24 | 95.43 | 95.63 |
| 20 day EMA | 95.47 | 95.6 | 95.73 |
| 35 day EMA | 95.53 | 95.61 | 95.68 |
| 50 day EMA | 95.48 | 95.53 | 95.58 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 95.1 | 95.48 |
| 12 day SMA | 95.49 | 95.62 | 95.82 |
| 20 day SMA | 95.63 | 95.72 | 95.81 |
| 35 day SMA | 95.83 | 95.88 | 95.93 |
| 50 day SMA | 95.59 | 95.61 | 95.64 |
| 100 day SMA | 93.92 | 93.9 | 93.86 |
| 150 day SMA | 93.32 | 93.3 | 93.28 |
| 200 day SMA | 92.07 | 92.02 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.