Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 90.95 and 93.89
| Daily Target 1 | 90.41 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 93.35 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 96.29 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.57 (-0.34%) | 95.21 | 92.27 - 95.21 | 0.1839 times | Thu 12 November 2026 | 92.89 (0.01%) | 90.13 | 90.13 - 93.51 | 0.6208 times | Wed 11 November 2026 | 92.88 (1.55%) | 91.41 | 91.41 - 94.08 | 5.5571 times | Mon 09 November 2026 | 91.46 (8.04%) | 89.09 | 89.09 - 92.23 | 1.0388 times | Fri 30 October 2026 | 84.65 (0.65%) | 84.69 | 81.57 - 84.99 | 0.0694 times | Thu 29 October 2026 | 84.10 (0.96%) | 83.69 | 82.51 - 84.10 | 0.3166 times | Wed 28 October 2026 | 83.30 (-0.34%) | 81.08 | 81.08 - 83.60 | 0.1461 times | Tue 27 October 2026 | 83.58 (0.25%) | 83.00 | 83.00 - 83.71 | 0.3784 times | Mon 26 October 2026 | 83.37 (0.59%) | 81.10 | 80.34 - 83.77 | 1.2013 times | Fri 23 October 2026 | 82.88 (-1.31%) | 81.88 | 81.88 - 83.97 | 0.4876 times | Thu 22 October 2026 | 83.98 (0.14%) | 83.15 | 82.95 - 83.99 | 1.5732 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 90.83 and 96.95
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 92.29 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.57 (9.36%) | 89.09 | 89.09 - 95.21 | 2.5381 times | Fri 30 October 2026 | 84.65 (2.14%) | 81.10 | 80.34 - 84.99 | 0.7242 times | Fri 23 October 2026 | 82.88 (-2.33%) | 84.04 | 81.88 - 85.02 | 0.9407 times | Fri 16 October 2026 | 84.86 (2.51%) | 80.54 | 80.54 - 84.89 | 0.546 times | Tue 06 October 2026 | 82.78 (1.43%) | 80.79 | 80.79 - 83.08 | 0.3715 times | Thu 01 October 2026 | 81.61 (-2.83%) | 86.08 | 81.18 - 86.08 | 1.1776 times | Fri 25 September 2026 | 83.99 (-0.97%) | 82.80 | 82.80 - 85.40 | 1.2836 times | Fri 18 September 2026 | 84.81 (-0.45%) | 85.19 | 83.46 - 86.30 | 1.1388 times | Fri 11 September 2026 | 85.19 (-2.44%) | 89.50 | 83.85 - 89.50 | 0.9171 times | Fri 04 September 2026 | 87.32 (-0.33%) | 87.98 | 85.95 - 87.98 | 0.3624 times | Fri 28 August 2026 | 87.61 (-0.49%) | 88.31 | 86.67 - 88.55 | 0.4349 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 90.83 and 96.95
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 92.29 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.57 (9.36%) | 89.09 | 89.09 - 95.21 | 0.3941 times | Fri 30 October 2026 | 84.65 (2.26%) | 82.35 | 80.34 - 85.02 | 0.4318 times | Tue 29 September 2026 | 82.78 (-5.5%) | 86.45 | 81.92 - 89.50 | 0.7081 times | Mon 31 August 2026 | 87.60 (-0.92%) | 87.52 | 86.32 - 90.00 | 0.3772 times | Fri 31 July 2026 | 88.41 (1.71%) | 87.39 | 80.00 - 90.40 | 0.5043 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.5992 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.7601 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.9529 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 4.2732 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.9993 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 8.9945 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 86.63 |
| 20 day DMA | 85.24 |
| 35 day DMA | 84.89 |
| 50 day DMA | 85.66 |
| 100 day DMA | 86.52 |
| 150 day DMA | 86.27 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.04 | 88.61 |
| 12 day EMA | 88.03 | 87.2 | 86.16 |
| 20 day EMA | 86.72 | 86.1 | 85.39 |
| 35 day EMA | 86.25 | 85.88 | 85.47 |
| 50 day EMA | 86.41 | 86.16 | 85.89 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 89.2 | 87.28 |
| 12 day SMA | 86.63 | 85.92 | 85.25 |
| 20 day SMA | 85.24 | 84.69 | 84.19 |
| 35 day SMA | 84.89 | 84.71 | 84.52 |
| 50 day SMA | 85.66 | 85.56 | 85.47 |
| 100 day SMA | 86.52 | 86.43 | 86.34 |
| 150 day SMA | 86.27 | 86.21 | 86.17 |
| 200 day SMA | 87.7 | 87.72 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.