Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 91.14 and 92.76
| Daily Target 1 | 89.81 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 91.426666666667 |
| Daily Target 4 | 92.47 |
| Daily Target 5 | 93.05 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.90 (1.27%) | 91.00 | 90.38 - 92.00 | 0.3247 times |
| Wed 14 May 2025 | 90.75 (-0.09%) | 90.38 | 90.38 - 91.46 | 0.3067 times |
| Tue 13 May 2025 | 90.83 (-0.6%) | 92.07 | 90.62 - 92.07 | 0.5375 times |
| Mon 12 May 2025 | 91.38 (2.85%) | 90.15 | 90.00 - 91.71 | 1.5341 times |
| Fri 09 May 2025 | 88.85 (-0.75%) | 88.16 | 88.16 - 89.59 | 1.3882 times |
| Thu 08 May 2025 | 89.52 (-0.47%) | 90.15 | 89.49 - 90.15 | 0.9743 times |
| Wed 07 May 2025 | 89.94 (0.22%) | 89.22 | 89.22 - 90.07 | 0.6092 times |
| Tue 06 May 2025 | 89.74 (-0.37%) | 89.98 | 89.28 - 90.00 | 1.8567 times |
| Mon 05 May 2025 | 90.07 (0.48%) | 89.75 | 89.75 - 91.00 | 1.7006 times |
| Fri 02 May 2025 | 89.64 (0.18%) | 90.46 | 89.01 - 90.50 | 0.768 times |
| Wed 30 April 2025 | 89.48 (0.08%) | 89.41 | 88.87 - 89.83 | 0.8912 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 90.95 and 93.02
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 91.323333333333 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.90 (3.43%) | 90.15 | 90.00 - 92.07 | 0.745 times |
| Fri 09 May 2025 | 88.85 (-0.88%) | 89.75 | 88.16 - 91.00 | 1.7995 times |
| Fri 02 May 2025 | 89.64 (1.3%) | 88.44 | 88.03 - 90.50 | 1.2338 times |
| Fri 25 April 2025 | 88.49 (1.35%) | 88.25 | 87.66 - 89.35 | 1.2234 times |
| Thu 17 April 2025 | 87.31 (4.05%) | 84.50 | 84.50 - 87.50 | 1.1194 times |
| Fri 11 April 2025 | 83.91 (-1.78%) | 83.06 | 82.10 - 84.84 | 0.982 times |
| Fri 04 April 2025 | 85.43 (-1.36%) | 86.02 | 84.15 - 86.47 | 1.1158 times |
| Fri 28 March 2025 | 86.61 (1.31%) | 86.04 | 85.90 - 87.94 | 0.735 times |
| Fri 21 March 2025 | 85.49 (3.47%) | 83.00 | 82.47 - 85.94 | 0.8117 times |
| Thu 13 March 2025 | 82.62 (-0.46%) | 83.30 | 81.92 - 84.00 | 0.2343 times |
| Fri 07 March 2025 | 83.00 (0.42%) | 82.65 | 81.01 - 83.54 | 1.367 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 90.03 and 93.94
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 90.71 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.90 (2.7%) | 90.46 | 88.16 - 92.07 | 0.1929 times |
| Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.3824 times |
| Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.2204 times |
| Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.3633 times |
| Fri 31 January 2025 | 86.28 (-1.1%) | 87.31 | 83.75 - 90.17 | 0.3627 times |
| Tue 31 December 2024 | 87.24 (-1.97%) | 89.45 | 85.85 - 91.90 | 0.2301 times |
| Fri 29 November 2024 | 88.99 (0.49%) | 89.90 | 85.96 - 91.00 | 0.5453 times |
| Thu 31 October 2024 | 88.56 (-5.74%) | 94.30 | 88.26 - 94.30 | 3.5883 times |
| Mon 30 September 2024 | 93.95 (2.35%) | 92.00 | 90.00 - 97.24 | 0.4894 times |
| Fri 30 August 2024 | 91.79 (1.08%) | 91.96 | 87.21 - 92.00 | 3.6252 times |
| Wed 31 July 2024 | 90.81 (3.55%) | 88.00 | 87.59 - 91.80 | 0.5629 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 90.13 |
| 20 day DMA | 89.2 |
| 35 day DMA | 87.36 |
| 50 day DMA | 86.04 |
| 100 day DMA | 86.43 |
| 150 day DMA | 87.57 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.46 | 90.31 |
| 12 day EMA | 90.06 | 89.73 | 89.54 |
| 20 day EMA | 89.19 | 88.9 | 88.7 |
| 35 day EMA | 87.86 | 87.62 | 87.44 |
| 50 day EMA | 86.42 | 86.2 | 86.01 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.27 | 90.1 |
| 12 day SMA | 90.13 | 89.92 | 89.74 |
| 20 day SMA | 89.2 | 88.8 | 88.4 |
| 35 day SMA | 87.36 | 87.1 | 86.87 |
| 50 day SMA | 86.04 | 85.9 | 85.78 |
| 100 day SMA | 86.43 | 86.42 | 86.42 |
| 150 day SMA | 87.57 | 87.59 | 87.61 |
| 200 day SMA | 88.33 | 88.32 | 88.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.