Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sxetf

Strong Daily Stock price targets for Sxetf 539517 are 84.5 and 85.88

Daily Target 183.37
Daily Target 284.25
Daily Target 384.75
Daily Target 485.63
Daily Target 586.13

Daily price and volume Sxetf

Date Closing Open Range Volume
Mon 17 February 2025 85.13 (0.73%) 85.05 83.87 - 85.25 1.1906 times
Fri 14 February 2025 84.51 (-0.58%) 85.00 84.20 - 85.56 1.5335 times
Thu 13 February 2025 85.00 (-0.34%) 85.72 85.00 - 85.89 0.6169 times
Wed 12 February 2025 85.29 (0.05%) 85.30 83.90 - 85.99 1.3759 times
Tue 11 February 2025 85.25 (-1.16%) 86.25 84.88 - 86.32 2.0378 times
Mon 10 February 2025 86.25 (-0.96%) 85.93 85.43 - 87.64 1.5314 times
Fri 07 February 2025 87.09 (0.17%) 87.12 86.48 - 88.44 0.1772 times
Thu 06 February 2025 86.94 (-0.53%) 87.12 86.81 - 87.15 0.1984 times
Wed 05 February 2025 87.40 (0.18%) 87.78 87.38 - 87.83 0.2663 times
Tue 04 February 2025 87.24 (1.16%) 87.05 86.02 - 87.83 1.0721 times
Mon 03 February 2025 86.24 (-0.05%) 86.13 85.58 - 87.50 0.5013 times

 Daily chart Sxetf

Weekly price and charts Sxetf

Strong weekly Stock price targets for Sxetf 539517 are 84.5 and 85.88

Weekly Target 183.37
Weekly Target 284.25
Weekly Target 384.75
Weekly Target 485.63
Weekly Target 586.13

Weekly price and volumes for Sxetf

Date Closing Open Range Volume
Mon 17 February 2025 85.13 (0.73%) 85.05 83.87 - 85.25 0.235 times
Fri 14 February 2025 84.51 (-2.96%) 85.93 83.90 - 87.64 1.4008 times
Fri 07 February 2025 87.09 (0.94%) 86.13 85.58 - 88.44 0.4373 times
Fri 31 January 2025 86.28 (1.45%) 85.98 83.75 - 86.65 2.5203 times
Fri 24 January 2025 85.05 (-0.7%) 85.74 84.66 - 87.50 0.6489 times
Fri 17 January 2025 85.65 (-0.89%) 86.10 84.34 - 86.58 0.7978 times
Fri 10 January 2025 86.42 (-2.24%) 88.40 85.78 - 89.07 1.6378 times
Fri 03 January 2025 88.40 (0.76%) 88.04 86.34 - 90.17 0.7784 times
Fri 27 December 2024 87.73 (0.48%) 88.05 85.85 - 88.80 0.6306 times
Fri 20 December 2024 87.31 (-4.15%) 90.51 86.71 - 91.49 0.913 times
Fri 13 December 2024 91.09 (-0.12%) 91.77 88.94 - 91.90 0.602 times

 weekly chart Sxetf

Monthly price and charts Sxetf

Strong monthly Stock price targets for Sxetf 539517 are 82.22 and 86.79

Monthly Target 181.24
Monthly Target 283.19
Monthly Target 385.813333333333
Monthly Target 487.76
Monthly Target 590.38

Monthly price and volumes Sxetf

Date Closing Open Range Volume
Mon 17 February 2025 85.13 (-1.33%) 86.13 83.87 - 88.44 0.0936 times
Fri 31 January 2025 86.28 (-1.1%) 87.31 83.75 - 90.17 0.2616 times
Tue 31 December 2024 87.24 (-1.97%) 89.45 85.85 - 91.90 0.1659 times
Fri 29 November 2024 88.99 (0.49%) 89.90 85.96 - 91.00 0.3932 times
Thu 31 October 2024 88.56 (-5.74%) 94.30 88.26 - 94.30 2.5877 times
Mon 30 September 2024 93.95 (2.35%) 92.00 90.00 - 97.24 0.353 times
Fri 30 August 2024 91.79 (1.08%) 91.96 87.21 - 92.00 2.6143 times
Wed 31 July 2024 90.81 (3.55%) 88.00 87.59 - 91.80 0.4059 times
Fri 28 June 2024 87.70 (6.55%) 84.50 80.39 - 89.38 0.5414 times
Fri 31 May 2024 82.31 (-0.07%) 83.50 79.66 - 84.99 2.5834 times
Tue 30 April 2024 82.37 (1.35%) 81.00 79.61 - 83.17 0.3308 times

 monthly chart Sxetf

DMA SMA EMA moving averages of Sxetf 539517

DMA (daily moving average) of Sxetf 539517

DMA period DMA value
5 day DMA 85.04
12 day DMA 86.05
20 day DMA 85.61
35 day DMA 86.14
50 day DMA 87.06
100 day DMA 88.52
150 day DMA 89.16
200 day DMA 87.98

EMA (exponential moving average) of Sxetf 539517

EMA period EMA current EMA prev EMA prev2
5 day EMA85.285.2385.59
12 day EMA85.5885.6685.87
20 day EMA85.8485.9186.06
35 day EMA86.4986.5786.69
50 day EMA87.1387.2187.32

SMA (simple moving average) of Sxetf 539517

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0485.2685.78
12 day SMA86.0586.0586.08
20 day SMA85.6185.6585.71
35 day SMA86.1486.286.29
50 day SMA87.0687.1987.31
100 day SMA88.5288.6188.71
150 day SMA89.1689.1889.21
200 day SMA87.9887.9687.95
Back to top | Use Dark Theme