Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 89.32 and 90.91
| Daily Target 1 | 88.02 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 89.606666666667 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 91.2 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.05 (1.42%) | 89.68 | 88.59 - 90.18 | 0.4056 times | Thu 25 July 2024 | 88.79 (-0.45%) | 87.59 | 87.59 - 89.15 | 0.405 times | Wed 24 July 2024 | 89.19 (0.03%) | 88.50 | 88.48 - 89.36 | 0.3792 times | Tue 23 July 2024 | 89.16 (-0.38%) | 90.37 | 88.41 - 90.37 | 0.8142 times | Mon 22 July 2024 | 89.50 (-0.04%) | 90.35 | 89.20 - 90.36 | 0.5212 times | Fri 19 July 2024 | 89.54 (-0.71%) | 91.08 | 89.50 - 91.08 | 1.4651 times | Thu 18 July 2024 | 90.18 (0.64%) | 89.86 | 87.83 - 90.18 | 4.7127 times | Tue 16 July 2024 | 89.61 (0.06%) | 89.56 | 89.50 - 89.65 | 0.4704 times | Mon 15 July 2024 | 89.56 (0.52%) | 89.44 | 89.00 - 89.97 | 0.6551 times | Fri 12 July 2024 | 89.10 (0.34%) | 89.64 | 88.69 - 90.20 | 0.1714 times | Thu 11 July 2024 | 88.80 (-0.06%) | 90.63 | 88.41 - 90.63 | 0.0753 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 87.43 and 90.21
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 89.336666666667 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.05 (0.57%) | 90.35 | 87.59 - 90.37 | 0.322 times | Fri 19 July 2024 | 89.54 (0.49%) | 89.44 | 87.83 - 91.08 | 0.9312 times | Fri 12 July 2024 | 89.10 (0.45%) | 90.00 | 87.92 - 90.75 | 0.1838 times | Fri 05 July 2024 | 88.70 (1.14%) | 88.00 | 87.64 - 89.25 | 0.2551 times | Fri 28 June 2024 | 87.70 (2.24%) | 86.11 | 85.45 - 88.09 | 0.2971 times | Fri 21 June 2024 | 85.78 (0.67%) | 86.07 | 85.23 - 86.80 | 0.2639 times | Fri 14 June 2024 | 85.21 (0.79%) | 84.11 | 84.11 - 86.05 | 0.2425 times | Fri 07 June 2024 | 84.54 (2.71%) | 84.50 | 80.39 - 89.38 | 1.6757 times | Fri 31 May 2024 | 82.31 (-1.47%) | 83.96 | 81.03 - 84.99 | 0.2365 times | Fri 24 May 2024 | 83.54 (1.89%) | 82.72 | 81.46 - 83.54 | 5.5921 times | Sat 18 May 2024 | 81.99 (1.98%) | 81.46 | 79.66 - 82.08 | 0.2234 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 88.82 and 92.31
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 89.573333333333 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.05 (2.68%) | 88.00 | 87.59 - 91.08 | 0.6403 times | Fri 28 June 2024 | 87.70 (6.55%) | 84.50 | 80.39 - 89.38 | 0.9382 times | Fri 31 May 2024 | 82.31 (-0.07%) | 83.50 | 79.66 - 84.99 | 4.4765 times | Tue 30 April 2024 | 82.37 (1.35%) | 81.00 | 79.61 - 83.17 | 0.5732 times | Thu 28 March 2024 | 81.27 (1.6%) | 78.96 | 78.96 - 83.00 | 0.5494 times | Thu 29 February 2024 | 79.99 (-89.89%) | 790.00 | 77.53 - 796.23 | 0.9186 times | Wed 31 January 2024 | 791.00 (-0.65%) | 802.63 | 770.00 - 815.00 | 0.0818 times | Fri 29 December 2023 | 796.15 (8.03%) | 739.90 | 739.18 - 808.00 | 0.6828 times | Thu 30 November 2023 | 736.95 (4.53%) | 706.00 | 699.51 - 737.95 | 0.2725 times | Tue 31 October 2023 | 704.98 (-2.74%) | 732.00 | 695.95 - 747.60 | 0.8666 times | Fri 29 September 2023 | 724.85 (1.66%) | 703.02 | 703.02 - 748.00 | 0.0833 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 89.36 |
| 20 day DMA | 88.99 |
| 35 day DMA | 87.49 |
| 50 day DMA | 86.1 |
| 100 day DMA | 83.65 |
| 150 day DMA | 229 |
| 200 day DMA | 354.68 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 89.16 | 89.34 |
| 12 day EMA | 89.2 | 89.05 | 89.1 |
| 20 day EMA | 88.68 | 88.54 | 88.51 |
| 35 day EMA | 87.39 | 87.23 | 87.14 |
| 50 day EMA | 85.98 | 85.81 | 85.69 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.24 | 89.51 |
| 12 day SMA | 89.36 | 89.27 | 89.28 |
| 20 day SMA | 88.99 | 88.88 | 88.8 |
| 35 day SMA | 87.49 | 87.28 | 87.23 |
| 50 day SMA | 86.1 | 85.92 | 85.77 |
| 100 day SMA | 83.65 | 83.55 | 83.47 |
| 150 day SMA | 229 | 233.62 | 238.27 |
| 200 day SMA | 354.68 | 357.84 | 360.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.