Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 84.5 and 85.88
Daily Target 1 | 83.37 |
Daily Target 2 | 84.25 |
Daily Target 3 | 84.75 |
Daily Target 4 | 85.63 |
Daily Target 5 | 86.13 |
Daily price and volume Sxetf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 85.13 (0.73%) | 85.05 | 83.87 - 85.25 | 1.1906 times | Fri 14 February 2025 | 84.51 (-0.58%) | 85.00 | 84.20 - 85.56 | 1.5335 times | Thu 13 February 2025 | 85.00 (-0.34%) | 85.72 | 85.00 - 85.89 | 0.6169 times | Wed 12 February 2025 | 85.29 (0.05%) | 85.30 | 83.90 - 85.99 | 1.3759 times | Tue 11 February 2025 | 85.25 (-1.16%) | 86.25 | 84.88 - 86.32 | 2.0378 times | Mon 10 February 2025 | 86.25 (-0.96%) | 85.93 | 85.43 - 87.64 | 1.5314 times | Fri 07 February 2025 | 87.09 (0.17%) | 87.12 | 86.48 - 88.44 | 0.1772 times | Thu 06 February 2025 | 86.94 (-0.53%) | 87.12 | 86.81 - 87.15 | 0.1984 times | Wed 05 February 2025 | 87.40 (0.18%) | 87.78 | 87.38 - 87.83 | 0.2663 times | Tue 04 February 2025 | 87.24 (1.16%) | 87.05 | 86.02 - 87.83 | 1.0721 times | Mon 03 February 2025 | 86.24 (-0.05%) | 86.13 | 85.58 - 87.50 | 0.5013 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 84.5 and 85.88
Weekly Target 1 | 83.37 |
Weekly Target 2 | 84.25 |
Weekly Target 3 | 84.75 |
Weekly Target 4 | 85.63 |
Weekly Target 5 | 86.13 |
Weekly price and volumes for Sxetf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 85.13 (0.73%) | 85.05 | 83.87 - 85.25 | 0.235 times | Fri 14 February 2025 | 84.51 (-2.96%) | 85.93 | 83.90 - 87.64 | 1.4008 times | Fri 07 February 2025 | 87.09 (0.94%) | 86.13 | 85.58 - 88.44 | 0.4373 times | Fri 31 January 2025 | 86.28 (1.45%) | 85.98 | 83.75 - 86.65 | 2.5203 times | Fri 24 January 2025 | 85.05 (-0.7%) | 85.74 | 84.66 - 87.50 | 0.6489 times | Fri 17 January 2025 | 85.65 (-0.89%) | 86.10 | 84.34 - 86.58 | 0.7978 times | Fri 10 January 2025 | 86.42 (-2.24%) | 88.40 | 85.78 - 89.07 | 1.6378 times | Fri 03 January 2025 | 88.40 (0.76%) | 88.04 | 86.34 - 90.17 | 0.7784 times | Fri 27 December 2024 | 87.73 (0.48%) | 88.05 | 85.85 - 88.80 | 0.6306 times | Fri 20 December 2024 | 87.31 (-4.15%) | 90.51 | 86.71 - 91.49 | 0.913 times | Fri 13 December 2024 | 91.09 (-0.12%) | 91.77 | 88.94 - 91.90 | 0.602 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 82.22 and 86.79
Monthly Target 1 | 81.24 |
Monthly Target 2 | 83.19 |
Monthly Target 3 | 85.813333333333 |
Monthly Target 4 | 87.76 |
Monthly Target 5 | 90.38 |
Monthly price and volumes Sxetf
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 85.13 (-1.33%) | 86.13 | 83.87 - 88.44 | 0.0936 times | Fri 31 January 2025 | 86.28 (-1.1%) | 87.31 | 83.75 - 90.17 | 0.2616 times | Tue 31 December 2024 | 87.24 (-1.97%) | 89.45 | 85.85 - 91.90 | 0.1659 times | Fri 29 November 2024 | 88.99 (0.49%) | 89.90 | 85.96 - 91.00 | 0.3932 times | Thu 31 October 2024 | 88.56 (-5.74%) | 94.30 | 88.26 - 94.30 | 2.5877 times | Mon 30 September 2024 | 93.95 (2.35%) | 92.00 | 90.00 - 97.24 | 0.353 times | Fri 30 August 2024 | 91.79 (1.08%) | 91.96 | 87.21 - 92.00 | 2.6143 times | Wed 31 July 2024 | 90.81 (3.55%) | 88.00 | 87.59 - 91.80 | 0.4059 times | Fri 28 June 2024 | 87.70 (6.55%) | 84.50 | 80.39 - 89.38 | 0.5414 times | Fri 31 May 2024 | 82.31 (-0.07%) | 83.50 | 79.66 - 84.99 | 2.5834 times | Tue 30 April 2024 | 82.37 (1.35%) | 81.00 | 79.61 - 83.17 | 0.3308 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
DMA period | DMA value |
5 day DMA | 85.04 |
12 day DMA | 86.05 |
20 day DMA | 85.61 |
35 day DMA | 86.14 |
50 day DMA | 87.06 |
100 day DMA | 88.52 |
150 day DMA | 89.16 |
200 day DMA | 87.98 |
EMA (exponential moving average) of Sxetf 539517
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.2 | 85.23 | 85.59 |
12 day EMA | 85.58 | 85.66 | 85.87 |
20 day EMA | 85.84 | 85.91 | 86.06 |
35 day EMA | 86.49 | 86.57 | 86.69 |
50 day EMA | 87.13 | 87.21 | 87.32 |
SMA (simple moving average) of Sxetf 539517
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.04 | 85.26 | 85.78 |
12 day SMA | 86.05 | 86.05 | 86.08 |
20 day SMA | 85.61 | 85.65 | 85.71 |
35 day SMA | 86.14 | 86.2 | 86.29 |
50 day SMA | 87.06 | 87.19 | 87.31 |
100 day SMA | 88.52 | 88.61 | 88.71 |
150 day SMA | 89.16 | 89.18 | 89.21 |
200 day SMA | 87.98 | 87.96 | 87.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.