Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 95.25 and 96.1
| Daily Target 1 | 94.57 |
| Daily Target 2 | 95.08 |
| Daily Target 3 | 95.42 |
| Daily Target 4 | 95.93 |
| Daily Target 5 | 96.27 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.59 (-0.3%) | 94.91 | 94.91 - 95.76 | 0.0294 times | Mon 08 December 2025 | 95.88 (-0.7%) | 96.29 | 95.50 - 96.88 | 0.0127 times | Fri 05 December 2025 | 96.56 (0.68%) | 95.67 | 95.67 - 96.57 | 0.0196 times | Thu 04 December 2025 | 95.91 (-0.22%) | 95.64 | 95.63 - 96.31 | 0.008 times | Wed 03 December 2025 | 96.12 (0.08%) | 95.21 | 95.21 - 96.12 | 0.0626 times | Tue 02 December 2025 | 96.04 (-0.7%) | 98.40 | 95.94 - 98.40 | 0.037 times | Mon 01 December 2025 | 96.72 (-0.06%) | 95.33 | 95.33 - 97.10 | 0.0216 times | Fri 28 November 2025 | 96.78 (0.4%) | 95.60 | 95.60 - 96.93 | 9.7923 times | Thu 27 November 2025 | 96.39 (0.07%) | 95.35 | 95.35 - 96.81 | 0.0043 times | Wed 26 November 2025 | 96.32 (0.9%) | 94.50 | 94.50 - 96.32 | 0.0125 times | Tue 25 November 2025 | 95.46 (-0.31%) | 94.78 | 94.78 - 95.99 | 0.0094 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 94.27 and 96.24
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 95.793333333333 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.59 (-1%) | 96.29 | 94.91 - 96.88 | 0.0395 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.1396 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 9.2177 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0501 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0582 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0658 times | Fri 31 October 2025 | 94.81 (-0.37%) | 94.21 | 94.19 - 96.07 | 0.1104 times | Thu 23 October 2025 | 95.16 (1.01%) | 94.57 | 93.92 - 96.38 | 0.0371 times | Fri 17 October 2025 | 94.21 (1.34%) | 92.02 | 91.10 - 94.69 | 0.172 times | Fri 10 October 2025 | 92.96 (1.94%) | 91.20 | 91.05 - 93.07 | 0.1097 times | Fri 03 October 2025 | 91.19 (0.68%) | 90.92 | 89.00 - 91.31 | 0.1825 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 95.25 and 98.74
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 96.3 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.59 (-1.23%) | 95.33 | 94.91 - 98.40 | 0.1195 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 6.2673 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.3108 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.5102 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.4866 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.4915 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.431 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5331 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.5392 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.3107 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.5123 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 96.13 |
| 20 day DMA | 95.85 |
| 35 day DMA | 95.35 |
| 50 day DMA | 94.3 |
| 100 day DMA | 92.93 |
| 150 day DMA | 92.54 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 96.15 | 96.28 |
| 12 day EMA | 95.97 | 96.04 | 96.07 |
| 20 day EMA | 95.74 | 95.76 | 95.75 |
| 35 day EMA | 95.08 | 95.05 | 95 |
| 50 day EMA | 94.34 | 94.29 | 94.23 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 96.1 | 96.27 |
| 12 day SMA | 96.13 | 96.16 | 96.21 |
| 20 day SMA | 95.85 | 95.78 | 95.68 |
| 35 day SMA | 95.35 | 95.28 | 95.17 |
| 50 day SMA | 94.3 | 94.24 | 94.17 |
| 100 day SMA | 92.93 | 92.9 | 92.88 |
| 150 day SMA | 92.54 | 92.49 | 92.45 |
| 200 day SMA | 90.67 | 90.63 | 90.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.