Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 92.5 and 94.51
| Daily Target 1 | 92 |
| Daily Target 2 | 93 |
| Daily Target 3 | 94.01 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 96.02 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-0.14%) | 94.09 | 93.01 - 95.02 | 8.2188 times | Wed 14 January 2026 | 94.13 (-0.1%) | 93.50 | 93.20 - 95.05 | 0.0405 times | Tue 13 January 2026 | 94.22 (-0.13%) | 94.31 | 93.80 - 94.69 | 0.0695 times | Mon 12 January 2026 | 94.34 (0.06%) | 95.70 | 93.16 - 95.70 | 0.0958 times | Fri 09 January 2026 | 94.28 (-0.77%) | 94.50 | 93.89 - 95.04 | 0.2098 times | Thu 08 January 2026 | 95.01 (-0.85%) | 95.68 | 94.88 - 95.68 | 0.1978 times | Wed 07 January 2026 | 95.82 (-0.23%) | 95.16 | 95.16 - 97.00 | 0.0607 times | Tue 06 January 2026 | 96.04 (-0.23%) | 96.44 | 95.60 - 96.44 | 0.0233 times | Mon 05 January 2026 | 96.26 (-0.43%) | 95.71 | 95.71 - 96.85 | 1.0785 times | Fri 02 January 2026 | 96.68 (0.52%) | 95.73 | 95.73 - 97.49 | 0.0052 times | Thu 01 January 2026 | 96.18 (-0.1%) | 95.31 | 95.31 - 98.00 | 0.0335 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 92.16 and 94.85
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 94.236666666667 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 3.0912 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.5761 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.0374 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0531 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.0253 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.0705 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.0906 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 5.9853 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0325 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0378 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0427 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 91.01 and 96
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 95.003333333333 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-2.37%) | 95.31 | 93.01 - 98.00 | 2.7772 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1983 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 4.6004 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.2281 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.3745 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.3572 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.3608 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.3164 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.3913 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.3958 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.2281 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 95.27 |
| 20 day DMA | 95.5 |
| 35 day DMA | 95.73 |
| 50 day DMA | 95.56 |
| 100 day DMA | 93.98 |
| 150 day DMA | 93.36 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 94.5 | 94.69 |
| 12 day EMA | 94.91 | 95.07 | 95.24 |
| 20 day EMA | 95.21 | 95.34 | 95.47 |
| 35 day EMA | 95.37 | 95.45 | 95.53 |
| 50 day EMA | 95.4 | 95.46 | 95.51 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 94.4 | 94.73 |
| 12 day SMA | 95.27 | 95.4 | 95.49 |
| 20 day SMA | 95.5 | 95.56 | 95.63 |
| 35 day SMA | 95.73 | 95.8 | 95.83 |
| 50 day SMA | 95.56 | 95.58 | 95.59 |
| 100 day SMA | 93.98 | 93.95 | 93.92 |
| 150 day SMA | 93.36 | 93.34 | 93.32 |
| 200 day SMA | 92.19 | 92.13 | 92.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.