Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 151.55 and 158.1
Daily Target 1 | 146.68 |
Daily Target 2 | 149.87 |
Daily Target 3 | 153.23333333333 |
Daily Target 4 | 156.42 |
Daily Target 5 | 159.78 |
Daily price and volume Udayjew
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 153.05 (2.61%) | 150.05 | 150.05 - 156.60 | 1.0892 times | Fri 15 March 2024 | 149.15 (-3.68%) | 151.85 | 148.15 - 161.85 | 0.8826 times | Thu 14 March 2024 | 154.85 (-1.81%) | 150.00 | 149.85 - 164.95 | 1.0307 times | Wed 13 March 2024 | 157.70 (-5%) | 157.80 | 157.70 - 170.00 | 1.919 times | Tue 12 March 2024 | 166.00 (-2.44%) | 163.05 | 161.75 - 169.00 | 0.974 times | Mon 11 March 2024 | 170.15 (2.13%) | 166.00 | 158.30 - 173.95 | 1.4722 times | Thu 07 March 2024 | 166.60 (-2%) | 170.00 | 166.60 - 170.00 | 0.739 times | Wed 06 March 2024 | 170.00 (-1.71%) | 172.00 | 170.00 - 172.00 | 0.0433 times | Tue 05 March 2024 | 172.95 (-1.98%) | 179.95 | 172.95 - 179.95 | 1.2135 times | Mon 04 March 2024 | 176.45 (-1.97%) | 180.00 | 176.40 - 180.00 | 0.6366 times | Sat 02 March 2024 | 180.00 (1.47%) | 180.00 | 180.00 - 180.00 | 0.0015 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 151.55 and 158.1
Weekly Target 1 | 146.68 |
Weekly Target 2 | 149.87 |
Weekly Target 3 | 153.23333333333 |
Weekly Target 4 | 156.42 |
Weekly Target 5 | 159.78 |
Weekly price and volumes for Udayjew
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 153.05 (2.61%) | 150.05 | 150.05 - 156.60 | 0.1363 times | Fri 15 March 2024 | 149.15 (-10.47%) | 166.00 | 148.15 - 173.95 | 0.7854 times | Thu 07 March 2024 | 166.60 (-7.44%) | 180.00 | 166.60 - 180.00 | 0.3293 times | Sat 02 March 2024 | 180.00 (-4.76%) | 185.50 | 177.30 - 191.50 | 0.4825 times | Fri 23 February 2024 | 189.00 (-3.52%) | 195.75 | 184.45 - 195.75 | 0.4016 times | Fri 16 February 2024 | 195.90 (-3.35%) | 198.65 | 187.05 - 198.65 | 0.5737 times | Fri 09 February 2024 | 202.70 (-9.53%) | 221.00 | 202.70 - 224.00 | 0.874 times | Fri 02 February 2024 | 224.05 (17.37%) | 188.05 | 183.00 - 227.95 | 4.5074 times | Thu 25 January 2024 | 190.90 (-1.09%) | 193.00 | 183.30 - 195.95 | 0.9573 times | Fri 19 January 2024 | 193.00 (-2.77%) | 203.00 | 188.05 - 203.00 | 0.9525 times | Fri 12 January 2024 | 198.50 (-4.77%) | 212.00 | 191.55 - 212.00 | 4.0791 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 134.68 and 166.53
Monthly Target 1 | 128.55 |
Monthly Target 2 | 140.8 |
Monthly Target 3 | 160.4 |
Monthly Target 4 | 172.65 |
Monthly Target 5 | 192.25 |
Monthly price and volumes Udayjew
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 153.05 (-15.25%) | 180.00 | 148.15 - 180.00 | 0.0848 times | Thu 29 February 2024 | 180.60 (-14.39%) | 219.00 | 180.60 - 227.95 | 0.2401 times | Wed 31 January 2024 | 210.95 (5.03%) | 200.00 | 183.00 - 215.95 | 0.7075 times | Fri 29 December 2023 | 200.85 (26.4%) | 156.00 | 156.00 - 253.70 | 2.902 times | Thu 30 November 2023 | 158.90 (20.88%) | 124.20 | 124.00 - 172.00 | 1.0063 times | Tue 31 October 2023 | 131.45 (3.1%) | 127.50 | 118.55 - 134.00 | 0.5434 times | Fri 29 September 2023 | 127.50 (-4.17%) | 134.85 | 111.90 - 134.85 | 0.6886 times | Thu 31 August 2023 | 133.05 (19.43%) | 108.75 | 105.00 - 138.00 | 1.4958 times | Mon 31 July 2023 | 111.40 (0.68%) | 107.35 | 95.25 - 114.85 | 0.886 times | Fri 30 June 2023 | 110.65 (-1.6%) | 110.05 | 96.80 - 122.00 | 1.4454 times | Wed 31 May 2023 | 112.45 (3.53%) | 104.95 | 101.00 - 122.25 | 0.5278 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
DMA period | DMA value |
5 day DMA | 156.15 |
12 day DMA | 166.19 |
20 day DMA | 174.38 |
35 day DMA | 187.56 |
50 day DMA | 190.22 |
100 day DMA | 180.31 |
150 day DMA | 162.85 |
200 day DMA | 149.17 |
EMA (exponential moving average) of Udayjew 539518
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.2 | 157.77 | 162.08 |
12 day EMA | 164.76 | 166.89 | 170.12 |
20 day EMA | 171.92 | 173.9 | 176.5 |
35 day EMA | 180.14 | 181.73 | 183.65 |
50 day EMA | 187.88 | 189.3 | 190.94 |
SMA (simple moving average) of Udayjew 539518
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.15 | 159.57 | 163.06 |
12 day SMA | 166.19 | 168.49 | 171.41 |
20 day SMA | 174.38 | 176.33 | 178.66 |
35 day SMA | 187.56 | 188.66 | 189.86 |
50 day SMA | 190.22 | 191.32 | 192.49 |
100 day SMA | 180.31 | 180.03 | 179.79 |
150 day SMA | 162.85 | 162.64 | 162.46 |
200 day SMA | 149.17 | 148.96 | 148.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.