Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 134.75 and 139.5
| Daily Target 1 | 133.67 |
| Daily Target 2 | 135.83 |
| Daily Target 3 | 138.41666666667 |
| Daily Target 4 | 140.58 |
| Daily Target 5 | 143.17 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.00 (-0.79%) | 139.10 | 136.25 - 141.00 | 0.4069 times | Wed 17 December 2025 | 139.10 (-3.34%) | 143.50 | 137.80 - 144.00 | 2.866 times | Tue 16 December 2025 | 143.90 (0.66%) | 145.00 | 140.00 - 145.00 | 0.4231 times | Mon 15 December 2025 | 142.95 (-2.09%) | 148.95 | 142.30 - 148.95 | 0.1547 times | Fri 12 December 2025 | 146.00 (3.88%) | 140.65 | 140.60 - 150.00 | 3.0229 times | Thu 11 December 2025 | 140.55 (-0.53%) | 141.30 | 140.25 - 144.80 | 0.3871 times | Wed 10 December 2025 | 141.30 (-1.81%) | 144.85 | 141.10 - 144.85 | 0.3299 times | Tue 09 December 2025 | 143.90 (-1.03%) | 144.95 | 141.15 - 144.95 | 0.3974 times | Mon 08 December 2025 | 145.40 (1.93%) | 145.00 | 142.50 - 147.60 | 0.3123 times | Fri 05 December 2025 | 142.65 (-1.72%) | 146.05 | 142.00 - 147.15 | 1.6995 times | Thu 04 December 2025 | 145.15 (-1.86%) | 153.50 | 144.35 - 153.50 | 6.936 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 130.78 and 143.48
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 133.18 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.00 (-5.48%) | 148.95 | 136.25 - 148.95 | 0.3794 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.4385 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.0853 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.2665 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 1.5419 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.6299 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.5757 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 1.4167 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.7331 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 1.933 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 6.1874 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 127.4 and 146.85
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.00 (-10.01%) | 153.75 | 136.25 - 155.70 | 0.2021 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4262 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1961 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0052 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.5122 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7497 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5143 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1663 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5069 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7209 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1744 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 143.07 |
| 20 day DMA | 147.31 |
| 35 day DMA | 152.63 |
| 50 day DMA | 156.73 |
| 100 day DMA | 158.64 |
| 150 day DMA | 156.82 |
| 200 day DMA | 154.07 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 142.19 | 143.74 |
| 12 day EMA | 143.76 | 144.81 | 145.85 |
| 20 day EMA | 146.71 | 147.63 | 148.53 |
| 35 day EMA | 150.94 | 151.7 | 152.44 |
| 50 day EMA | 155.32 | 156.03 | 156.72 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 142.5 | 142.94 |
| 12 day SMA | 143.07 | 144.36 | 145.64 |
| 20 day SMA | 147.31 | 148.23 | 149.26 |
| 35 day SMA | 152.63 | 153.23 | 153.97 |
| 50 day SMA | 156.73 | 157.17 | 157.51 |
| 100 day SMA | 158.64 | 158.8 | 158.93 |
| 150 day SMA | 156.82 | 156.9 | 156.93 |
| 200 day SMA | 154.07 | 154.16 | 154.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.