Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 145.88 and 176.28
| Daily Target 1 | 137.78 |
| Daily Target 2 | 153.97 |
| Daily Target 3 | 168.18333333333 |
| Daily Target 4 | 184.37 |
| Daily Target 5 | 198.58 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 170.15 (9.35%) | 182.40 | 152.00 - 182.40 | 6.1898 times | Thu 29 August 2024 | 155.60 (0.88%) | 155.10 | 152.60 - 156.00 | 1.2971 times | Wed 28 August 2024 | 154.25 (0.1%) | 158.90 | 152.20 - 164.00 | 0.3728 times | Tue 27 August 2024 | 154.10 (-0.55%) | 158.00 | 150.00 - 158.05 | 0.4463 times | Mon 26 August 2024 | 154.95 (4.59%) | 159.95 | 150.15 - 162.95 | 0.6246 times | Fri 23 August 2024 | 148.15 (12.23%) | 133.90 | 131.80 - 154.40 | 0.7405 times | Thu 22 August 2024 | 132.00 (2.72%) | 128.50 | 128.10 - 133.90 | 0.2265 times | Wed 21 August 2024 | 128.50 (1.42%) | 127.55 | 125.00 - 130.00 | 0.0124 times | Tue 20 August 2024 | 126.70 (-1.74%) | 134.85 | 126.20 - 134.85 | 0.0275 times | Mon 19 August 2024 | 128.95 (2.46%) | 137.95 | 126.00 - 137.95 | 0.0625 times | Fri 16 August 2024 | 125.85 (0.76%) | 127.95 | 123.60 - 129.00 | 0.0283 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 160.08 and 192.48
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 167.51666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 199.92 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 170.15 (14.85%) | 159.95 | 150.00 - 182.40 | 5.941 times | Fri 23 August 2024 | 148.15 (17.72%) | 137.95 | 125.00 - 154.40 | 0.7114 times | Fri 16 August 2024 | 125.85 (4.74%) | 120.50 | 120.25 - 129.75 | 0.1828 times | Fri 09 August 2024 | 120.15 (-5.99%) | 127.80 | 117.00 - 132.00 | 0.1992 times | Fri 02 August 2024 | 127.80 (-3.4%) | 133.40 | 122.25 - 136.60 | 0.388 times | Fri 26 July 2024 | 132.30 (-5.33%) | 139.75 | 128.40 - 161.65 | 1.3512 times | Fri 19 July 2024 | 139.75 (-1.34%) | 144.20 | 132.00 - 147.95 | 0.2033 times | Fri 12 July 2024 | 141.65 (5.59%) | 132.40 | 131.50 - 144.20 | 0.3109 times | Fri 05 July 2024 | 134.15 (-2.44%) | 143.00 | 114.00 - 148.75 | 0.5308 times | Fri 28 June 2024 | 137.50 (-4.38%) | 146.90 | 135.00 - 146.90 | 0.1814 times | Fri 21 June 2024 | 143.80 (1.02%) | 145.05 | 138.00 - 152.05 | 0.1848 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 143.58 and 208.98
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 156.51666666667 |
| Monthly Target 4 | 196.03 |
| Monthly Target 5 | 221.92 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 170.15 (34.35%) | 129.20 | 117.00 - 182.40 | 2.0328 times | Wed 31 July 2024 | 126.65 (-7.89%) | 143.00 | 114.00 - 161.65 | 0.779 times | Fri 28 June 2024 | 137.50 (-6.49%) | 147.10 | 135.00 - 154.75 | 0.2178 times | Fri 31 May 2024 | 147.05 (-17.96%) | 175.50 | 143.00 - 181.00 | 0.6933 times | Tue 30 April 2024 | 179.25 (23.11%) | 141.60 | 141.60 - 187.00 | 1.2452 times | Thu 28 March 2024 | 145.60 (-19.38%) | 180.00 | 140.05 - 180.00 | 0.2507 times | Thu 29 February 2024 | 180.60 (-14.39%) | 219.00 | 180.60 - 227.95 | 0.2364 times | Wed 31 January 2024 | 210.95 (5.03%) | 200.00 | 183.00 - 215.95 | 0.6966 times | Fri 29 December 2023 | 200.85 (26.4%) | 156.00 | 156.00 - 253.70 | 2.8574 times | Thu 30 November 2023 | 158.90 (20.88%) | 124.20 | 124.00 - 172.00 | 0.9908 times | Tue 31 October 2023 | 131.45 (3.1%) | 127.50 | 118.55 - 134.00 | 0.535 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 157.81 |
| 12 day DMA | 142.01 |
| 20 day DMA | 134.57 |
| 35 day DMA | 135.5 |
| 50 day DMA | 136.77 |
| 100 day DMA | 148.34 |
| 150 day DMA | 158.96 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.36 | 150.97 | 148.66 |
| 12 day EMA | 146.66 | 142.39 | 139.99 |
| 20 day EMA | 141.45 | 138.43 | 136.62 |
| 35 day EMA | 138.98 | 137.15 | 136.06 |
| 50 day EMA | 139.47 | 138.22 | 137.51 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.81 | 153.41 | 148.69 |
| 12 day SMA | 142.01 | 138.31 | 135.44 |
| 20 day SMA | 134.57 | 132.41 | 130.96 |
| 35 day SMA | 135.5 | 134.61 | 134.19 |
| 50 day SMA | 136.77 | 136.24 | 136.02 |
| 100 day SMA | 148.34 | 148.36 | 148.46 |
| 150 day SMA | 158.96 | 159.11 | 159.36 |
| 200 day SMA | 165.65 | 165.44 | 165.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.