Login or Join

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong Daily Stock price targets for Udayjew 539518 are 88.3 and 102.2

Daily Target 177.3
Daily Target 285.4
Daily Target 391.2
Daily Target 499.3
Daily Target 5105.1

Daily price and volume Udayjew

Date Closing Open Range Volume
Wed 29 March 2023 93.50 (4.64%) 89.30 83.10 - 97.00 1.8391 times
Tue 28 March 2023 89.35 (9.23%) 87.00 75.80 - 89.50 2.3158 times
Mon 27 March 2023 81.80 (-7.62%) 89.50 80.00 - 89.75 1.5643 times
Fri 24 March 2023 88.55 (-3.28%) 90.50 84.15 - 94.00 0.6415 times
Thu 23 March 2023 91.55 (0.6%) 90.00 89.00 - 94.00 0.5558 times
Wed 22 March 2023 91.00 (-1.89%) 92.00 90.15 - 93.75 0.2014 times
Tue 21 March 2023 92.75 (-1.64%) 92.05 92.00 - 95.90 0.2227 times
Mon 20 March 2023 94.30 (-1.62%) 94.00 91.15 - 97.95 0.3481 times
Fri 17 March 2023 95.85 (0.26%) 93.25 92.25 - 99.50 0.3031 times
Thu 16 March 2023 95.60 (3.52%) 93.05 88.00 - 99.50 2.0081 times
Wed 15 March 2023 92.35 (-4.7%) 96.80 87.55 - 100.00 3.3528 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 84.65 and 105.85

Weekly Target 167.57
Weekly Target 280.53
Weekly Target 388.766666666667
Weekly Target 4101.73
Weekly Target 5109.97

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Wed 29 March 2023 93.50 (5.59%) 89.50 75.80 - 97.00 0.9767 times
Fri 24 March 2023 88.55 (-7.62%) 94.00 84.15 - 97.95 0.3364 times
Fri 17 March 2023 95.85 (-15.03%) 110.35 87.55 - 110.35 1.6581 times
Fri 10 March 2023 112.80 (4.74%) 107.00 100.25 - 115.20 0.9337 times
Fri 03 March 2023 107.70 (-3.15%) 110.10 100.80 - 114.55 1.0365 times
Fri 24 February 2023 111.20 (1.69%) 108.30 106.00 - 118.50 0.89 times
Fri 17 February 2023 109.35 (-10.92%) 117.10 107.00 - 122.65 0.5608 times
Fri 10 February 2023 122.75 (4.33%) 115.30 103.05 - 132.85 1.4596 times
Fri 03 February 2023 117.65 (-5.2%) 126.00 116.25 - 126.90 1.4731 times
Fri 27 January 2023 124.10 (-5.48%) 125.20 122.10 - 134.00 0.6749 times
Fri 20 January 2023 131.30 (5.33%) 127.00 117.00 - 132.20 0.8002 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 64.95 and 104.35

Monthly Target 155.43
Monthly Target 274.47
Monthly Target 394.833333333333
Monthly Target 4113.87
Monthly Target 5134.23

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Wed 29 March 2023 93.50 (-8.82%) 102.55 75.80 - 115.20 0.8779 times
Tue 28 February 2023 102.55 (-16.73%) 122.60 102.00 - 132.85 0.7411 times
Tue 31 January 2023 123.15 (-5.27%) 127.40 117.00 - 134.00 0.5922 times
Fri 30 December 2022 130.00 (-4.13%) 135.60 119.35 - 150.00 0.7095 times
Wed 30 November 2022 135.60 (-7.35%) 142.10 129.90 - 148.00 0.4781 times
Mon 31 October 2022 146.35 (-6.19%) 155.60 140.35 - 164.65 1.6601 times
Fri 30 September 2022 156.00 (52.34%) 104.95 99.00 - 164.70 3.2481 times
Tue 30 August 2022 102.40 (11.36%) 86.10 84.00 - 108.95 1.3131 times
Fri 29 July 2022 91.95 (-10.16%) 96.65 85.00 - 110.00 0.139 times
Thu 30 June 2022 102.35 (15.39%) 91.85 85.90 - 123.90 0.241 times
Tue 31 May 2022 88.70 (-3.48%) 91.00 75.00 - 99.00 0.0521 times

 monthly chart Udayjew

Indicator Analysis of Udayjew

Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Udayjew 539518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.25

BullKhan value: 75 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 9 points

Upper Bollinger band is at 115 and lower is at 82, while middle bands are at 90 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Udayjew (539518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Udayjew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Udayjew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Udayjew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Udayjew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.74 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.

Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 88.95
12 day DMA 91.96
20 day DMA 98
35 day DMA 104.26
50 day DMA 109.96
100 day DMA 121.83
150 day DMA 128.51
200 day DMA 120.35

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2788.6688.31
12 day EMA93.0692.9893.64
20 day EMA96.8497.1998.01
35 day EMA103.11103.68104.52
50 day EMA109.14109.78110.61

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9588.4589.13
12 day SMA91.9692.9394.88
20 day SMA9898.4599.35
35 day SMA104.26104.84105.6
50 day SMA109.96110.57111.27
100 day SMA121.83122.33122.9
150 day SMA128.51128.54128.59
200 day SMA120.35120.41120.48
Back to top | Use Dark Theme