Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong Daily Stock price targets for Udayjew 539518 are 137.18 and 145.18

Daily Target 1135.45
Daily Target 2138.9
Daily Target 3143.45
Daily Target 4146.9
Daily Target 5151.45

Daily price and volume Udayjew

Date Closing Open Range Volume
Fri 14 June 2024 142.35 (0%) 145.70 140.00 - 148.00 1.6495 times
Thu 13 June 2024 142.35 (-2.16%) 145.70 140.00 - 148.00 1.6495 times
Wed 12 June 2024 145.50 (-1.95%) 151.50 142.10 - 151.50 1.308 times
Tue 11 June 2024 148.40 (2.73%) 153.85 146.05 - 153.85 0.9253 times
Mon 10 June 2024 144.45 (-0.93%) 150.00 143.05 - 154.75 1.7198 times
Fri 07 June 2024 145.80 (-0.98%) 148.00 145.00 - 152.00 0.9493 times
Thu 06 June 2024 147.25 (1.1%) 148.00 144.20 - 150.05 0.4964 times
Wed 05 June 2024 145.65 (-2.02%) 141.00 141.00 - 152.00 0.3283 times
Tue 04 June 2024 148.65 (-3.72%) 154.00 148.00 - 154.00 0.0195 times
Mon 03 June 2024 154.40 (5%) 147.10 142.65 - 154.75 0.9545 times
Fri 31 May 2024 147.05 (-1.87%) 154.85 143.00 - 154.90 0.4544 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 133.8 and 148.55

Weekly Target 1130.95
Weekly Target 2136.65
Weekly Target 3145.7
Weekly Target 4151.4
Weekly Target 5160.45

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Fri 14 June 2024 142.35 (-2.37%) 150.00 140.00 - 154.75 0.4165 times
Fri 07 June 2024 145.80 (-0.85%) 147.10 141.00 - 154.75 0.1578 times
Fri 31 May 2024 147.05 (-6.04%) 154.00 143.00 - 163.40 0.3515 times
Fri 24 May 2024 156.50 (-1.85%) 159.00 152.10 - 162.80 0.337 times
Sat 18 May 2024 159.45 (-1.88%) 163.00 152.25 - 172.00 1.0073 times
Fri 10 May 2024 162.50 (-3.25%) 161.20 160.00 - 181.00 1.6136 times
Fri 03 May 2024 167.95 (1.51%) 171.40 165.35 - 181.00 1.5544 times
Fri 26 April 2024 165.45 (4.45%) 158.00 157.00 - 179.65 0.757 times
Fri 19 April 2024 158.40 (-8.15%) 167.10 145.25 - 172.85 3.6127 times
Fri 12 April 2024 172.45 (-2.57%) 172.00 164.40 - 178.50 0.1922 times
Fri 05 April 2024 177.00 (21.57%) 141.60 141.60 - 187.00 0.4313 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 133.8 and 148.55

Monthly Target 1130.95
Monthly Target 2136.65
Monthly Target 3145.7
Monthly Target 4151.4
Monthly Target 5160.45

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Fri 14 June 2024 142.35 (-3.2%) 147.10 140.00 - 154.75 0.1361 times
Fri 31 May 2024 147.05 (-17.96%) 175.50 143.00 - 181.00 0.8357 times
Tue 30 April 2024 179.25 (23.11%) 141.60 141.60 - 187.00 1.5009 times
Thu 28 March 2024 145.60 (-19.38%) 180.00 140.05 - 180.00 0.3022 times
Thu 29 February 2024 180.60 (-14.39%) 219.00 180.60 - 227.95 0.285 times
Wed 31 January 2024 210.95 (5.03%) 200.00 183.00 - 215.95 0.8397 times
Fri 29 December 2023 200.85 (26.4%) 156.00 156.00 - 253.70 3.4441 times
Thu 30 November 2023 158.90 (20.88%) 124.20 124.00 - 172.00 1.1943 times
Tue 31 October 2023 131.45 (3.1%) 127.50 118.55 - 134.00 0.6449 times
Fri 29 September 2023 127.50 (-4.17%) 134.85 111.90 - 134.85 0.8172 times
Thu 31 August 2023 133.05 (19.43%) 108.75 105.00 - 138.00 1.7752 times

 monthly chart Udayjew

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 144.61
12 day DMA 146.81
20 day DMA 150.92
35 day DMA 157.98
50 day DMA 160.89
100 day DMA 171.03
150 day DMA 175.06
200 day DMA 163.27

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA144.25145.2146.63
12 day EMA147.22148.11149.16
20 day EMA150.34151.18152.11
35 day EMA154.17154.87155.61
50 day EMA158.31158.96159.64

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA144.61145.3146.28
12 day SMA146.81147.35148.52
20 day SMA150.92151.72152.53
35 day SMA157.98158.66159.36
50 day SMA160.89161.21161.42
100 day SMA171.03171.58172.1
150 day SMA175.06174.95174.86
200 day SMA163.27163.23163.18
Back to top | Use Dark Theme