Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 143.3 and 152.7
| Daily Target 1 | 136.13 |
| Daily Target 2 | 141.07 |
| Daily Target 3 | 145.53333333333 |
| Daily Target 4 | 150.47 |
| Daily Target 5 | 154.93 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.00 (3.88%) | 140.65 | 140.60 - 150.00 | 1.9549 times | Thu 11 December 2025 | 140.55 (-0.53%) | 141.30 | 140.25 - 144.80 | 0.2503 times | Wed 10 December 2025 | 141.30 (-1.81%) | 144.85 | 141.10 - 144.85 | 0.2134 times | Tue 09 December 2025 | 143.90 (-1.03%) | 144.95 | 141.15 - 144.95 | 0.257 times | Mon 08 December 2025 | 145.40 (1.93%) | 145.00 | 142.50 - 147.60 | 0.202 times | Fri 05 December 2025 | 142.65 (-1.72%) | 146.05 | 142.00 - 147.15 | 1.099 times | Thu 04 December 2025 | 145.15 (-1.86%) | 153.50 | 144.35 - 153.50 | 4.4853 times | Wed 03 December 2025 | 147.90 (-3.65%) | 153.50 | 146.00 - 153.50 | 0.9374 times | Tue 02 December 2025 | 153.50 (-0.65%) | 154.50 | 152.30 - 154.50 | 0.1247 times | Mon 01 December 2025 | 154.50 (0.75%) | 153.75 | 151.00 - 155.70 | 0.476 times | Fri 28 November 2025 | 153.35 (0.76%) | 154.70 | 151.90 - 156.50 | 0.1233 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 143.13 and 152.88
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 145.41666666667 |
| Weekly Target 4 | 150.58 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.2774 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 0.6865 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.1686 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 0.9754 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.0311 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.3642 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 0.8962 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.4637 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 1.2228 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 3.9141 times | Fri 03 October 2025 | 160.20 (1.94%) | 157.15 | 152.15 - 163.00 | 1.2788 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 135.4 and 150.85
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.00 (-4.79%) | 153.75 | 140.25 - 155.70 | 0.1624 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4279 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2009 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0093 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.5224 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7528 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5164 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1751 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.509 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7238 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1832 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 147.2 |
| 20 day DMA | 151.01 |
| 35 day DMA | 155.2 |
| 50 day DMA | 158.08 |
| 100 day DMA | 159.15 |
| 150 day DMA | 156.91 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.01 | 143.02 | 144.26 |
| 12 day EMA | 146.79 | 146.93 | 148.09 |
| 20 day EMA | 149.66 | 150.04 | 151.04 |
| 35 day EMA | 153.37 | 153.8 | 154.58 |
| 50 day EMA | 156.83 | 157.27 | 157.95 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 142.76 | 143.68 |
| 12 day SMA | 147.2 | 147.95 | 148.84 |
| 20 day SMA | 151.01 | 151.72 | 152.75 |
| 35 day SMA | 155.2 | 155.88 | 156.64 |
| 50 day SMA | 158.08 | 158.3 | 158.7 |
| 100 day SMA | 159.15 | 159.25 | 159.42 |
| 150 day SMA | 156.91 | 156.89 | 156.91 |
| 200 day SMA | 154.39 | 154.45 | 154.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.