Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 135.35 and 141.55
| Daily Target 1 | 134.1 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 140.3 |
| Daily Target 4 | 142.8 |
| Daily Target 5 | 146.5 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.10 (-3.34%) | 143.50 | 137.80 - 144.00 | 1.7339 times | Tue 16 December 2025 | 143.90 (0.66%) | 145.00 | 140.00 - 145.00 | 0.2559 times | Mon 15 December 2025 | 142.95 (-2.09%) | 148.95 | 142.30 - 148.95 | 0.0936 times | Fri 12 December 2025 | 146.00 (3.88%) | 140.65 | 140.60 - 150.00 | 1.8289 times | Thu 11 December 2025 | 140.55 (-0.53%) | 141.30 | 140.25 - 144.80 | 0.2342 times | Wed 10 December 2025 | 141.30 (-1.81%) | 144.85 | 141.10 - 144.85 | 0.1996 times | Tue 09 December 2025 | 143.90 (-1.03%) | 144.95 | 141.15 - 144.95 | 0.2404 times | Mon 08 December 2025 | 145.40 (1.93%) | 145.00 | 142.50 - 147.60 | 0.189 times | Fri 05 December 2025 | 142.65 (-1.72%) | 146.05 | 142.00 - 147.15 | 1.0282 times | Thu 04 December 2025 | 145.15 (-1.86%) | 153.50 | 144.35 - 153.50 | 4.1962 times | Wed 03 December 2025 | 147.90 (-3.65%) | 153.50 | 146.00 - 153.50 | 0.877 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 132.88 and 144.03
| Weekly Target 1 | 130.8 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 146.1 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.10 (-4.73%) | 148.95 | 137.80 - 148.95 | 0.3407 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.4402 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.0896 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.2676 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 1.5481 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.6365 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.578 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 1.4224 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.736 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 1.9408 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 6.2123 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 129.5 and 147.4
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 144.2 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 139.10 (-9.29%) | 153.75 | 137.80 - 155.70 | 0.1979 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4264 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1966 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0056 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.5133 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7501 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5146 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1672 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5072 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7212 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1753 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 142.5 |
| 12 day DMA | 144.36 |
| 20 day DMA | 148.23 |
| 35 day DMA | 153.23 |
| 50 day DMA | 157.17 |
| 100 day DMA | 158.8 |
| 150 day DMA | 156.9 |
| 200 day DMA | 154.16 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 143.74 | 143.66 |
| 12 day EMA | 144.81 | 145.85 | 146.2 |
| 20 day EMA | 147.63 | 148.53 | 149.02 |
| 35 day EMA | 151.63 | 152.37 | 152.87 |
| 50 day EMA | 155.76 | 156.44 | 156.95 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.5 | 142.94 | 142.94 |
| 12 day SMA | 144.36 | 145.64 | 146.43 |
| 20 day SMA | 148.23 | 149.26 | 149.95 |
| 35 day SMA | 153.23 | 153.97 | 154.5 |
| 50 day SMA | 157.17 | 157.51 | 157.75 |
| 100 day SMA | 158.8 | 158.93 | 159.04 |
| 150 day SMA | 156.9 | 156.93 | 156.91 |
| 200 day SMA | 154.16 | 154.27 | 154.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.