Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 139.9 and 145.35
| Daily Target 1 | 135.65 |
| Daily Target 2 | 138.7 |
| Daily Target 3 | 141.1 |
| Daily Target 4 | 144.15 |
| Daily Target 5 | 146.55 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.75 (2.68%) | 138.10 | 138.05 - 143.50 | 0.4802 times | Tue 25 August 2026 | 138.05 (-1.5%) | 140.00 | 138.00 - 141.95 | 0.012 times | Mon 24 August 2026 | 140.15 (-1.3%) | 147.20 | 139.75 - 147.20 | 0.1743 times | Fri 21 August 2026 | 142.00 (5.62%) | 141.75 | 141.75 - 143.60 | 0.4998 times | Thu 20 August 2026 | 134.45 (-6.6%) | 143.00 | 123.15 - 144.45 | 0.4552 times | Wed 19 August 2026 | 143.95 (-1.54%) | 146.25 | 141.25 - 147.80 | 2.0485 times | Tue 18 August 2026 | 146.20 (0%) | 145.95 | 145.50 - 148.00 | 1.4226 times | Mon 17 August 2026 | 146.20 (3.69%) | 143.85 | 140.00 - 148.50 | 2.5262 times | Fri 14 August 2026 | 141.00 (4.37%) | 134.45 | 134.45 - 143.00 | 0.5952 times | Thu 13 August 2026 | 135.10 (-4.12%) | 140.20 | 134.25 - 142.00 | 1.7859 times | Wed 12 August 2026 | 140.90 (1.4%) | 135.35 | 135.35 - 142.00 | 0.8099 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 135.28 and 144.48
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 142.31666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 151.52 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.75 (-0.18%) | 147.20 | 138.00 - 147.20 | 0.1918 times | Fri 21 August 2026 | 142.00 (0.71%) | 143.85 | 123.15 - 148.50 | 2.0008 times | Fri 14 August 2026 | 141.00 (1.18%) | 139.25 | 134.25 - 144.00 | 1.8897 times | Fri 07 August 2026 | 139.35 (-2.35%) | 149.00 | 132.60 - 163.00 | 1.1585 times | Fri 31 July 2026 | 142.70 (2.15%) | 142.00 | 138.05 - 147.00 | 0.4248 times | Fri 24 July 2026 | 139.70 (-3.12%) | 115.50 | 115.50 - 148.00 | 0.4393 times | Fri 17 July 2026 | 144.20 (-3.87%) | 150.00 | 144.10 - 153.20 | 0.9223 times | Fri 10 July 2026 | 150.00 (1.18%) | 143.45 | 142.20 - 155.80 | 2.0866 times | Fri 03 July 2026 | 148.25 (-1.17%) | 150.00 | 145.00 - 179.85 | 0.7086 times | Thu 25 June 2026 | 150.00 (-1.32%) | 151.95 | 144.20 - 155.00 | 0.1776 times | Fri 19 June 2026 | 152.00 (1.95%) | 150.20 | 147.30 - 165.00 | 0.4365 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 112.53 and 152.38
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 142.63333333333 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.75 (-0.67%) | 149.00 | 123.15 - 163.00 | 0.7639 times | Fri 31 July 2026 | 142.70 (-5.53%) | 155.95 | 115.50 - 155.95 | 0.6032 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.241 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.8498 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.7991 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3782 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.3845 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2887 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2864 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4053 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1047 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 139.28 |
| 12 day DMA | 140.73 |
| 20 day DMA | 140.88 |
| 35 day DMA | 142.53 |
| 50 day DMA | 144.48 |
| 100 day DMA | 147.93 |
| 150 day DMA | 141.02 |
| 200 day DMA | 142.82 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.45 | 139.8 | 140.67 |
| 12 day EMA | 140.72 | 140.53 | 140.98 |
| 20 day EMA | 141.25 | 141.2 | 141.53 |
| 35 day EMA | 142.92 | 142.99 | 143.28 |
| 50 day EMA | 144.57 | 144.68 | 144.95 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.28 | 139.72 | 141.35 |
| 12 day SMA | 140.73 | 140.52 | 140.63 |
| 20 day SMA | 140.88 | 140.82 | 140.92 |
| 35 day SMA | 142.53 | 142.7 | 142.82 |
| 50 day SMA | 144.48 | 144.68 | 144.91 |
| 100 day SMA | 147.93 | 147.69 | 147.45 |
| 150 day SMA | 141.02 | 141.04 | 141.02 |
| 200 day SMA | 142.82 | 142.92 | 143.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.