Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 139.3 and 145.95
| Daily Target 1 | 138.08 |
| Daily Target 2 | 140.52 |
| Daily Target 3 | 144.73333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 151.38 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.95 (-2.09%) | 148.95 | 142.30 - 148.95 | 0.104 times | Fri 12 December 2025 | 146.00 (3.88%) | 140.65 | 140.60 - 150.00 | 2.0312 times | Thu 11 December 2025 | 140.55 (-0.53%) | 141.30 | 140.25 - 144.80 | 0.2601 times | Wed 10 December 2025 | 141.30 (-1.81%) | 144.85 | 141.10 - 144.85 | 0.2217 times | Tue 09 December 2025 | 143.90 (-1.03%) | 144.95 | 141.15 - 144.95 | 0.267 times | Mon 08 December 2025 | 145.40 (1.93%) | 145.00 | 142.50 - 147.60 | 0.2099 times | Fri 05 December 2025 | 142.65 (-1.72%) | 146.05 | 142.00 - 147.15 | 1.142 times | Thu 04 December 2025 | 145.15 (-1.86%) | 153.50 | 144.35 - 153.50 | 4.6606 times | Wed 03 December 2025 | 147.90 (-3.65%) | 153.50 | 146.00 - 153.50 | 0.974 times | Tue 02 December 2025 | 153.50 (-0.65%) | 154.50 | 152.30 - 154.50 | 0.1296 times | Mon 01 December 2025 | 154.50 (0.75%) | 153.75 | 151.00 - 155.70 | 0.4946 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 139.3 and 145.95
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 140.52 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.95 (-2.09%) | 148.95 | 142.30 - 148.95 | 0.0158 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.455 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.1263 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.2766 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 1.6002 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.6915 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.5975 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 1.4703 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.7608 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 2.0061 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 6.4212 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 133.88 and 149.33
| Monthly Target 1 | 130.85 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 152.35 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.95 (-6.78%) | 153.75 | 140.25 - 155.70 | 0.164 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4279 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2008 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0091 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.522 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7526 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5163 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1747 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5089 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7236 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1829 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 142.94 |
| 12 day DMA | 146.43 |
| 20 day DMA | 149.95 |
| 35 day DMA | 154.5 |
| 50 day DMA | 157.75 |
| 100 day DMA | 159.04 |
| 150 day DMA | 156.91 |
| 200 day DMA | 154.33 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.66 | 144.01 | 143.02 |
| 12 day EMA | 146.2 | 146.79 | 146.93 |
| 20 day EMA | 149.02 | 149.66 | 150.04 |
| 35 day EMA | 152.78 | 153.36 | 153.79 |
| 50 day EMA | 156.49 | 157.04 | 157.49 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.94 | 143.43 | 142.76 |
| 12 day SMA | 146.43 | 147.2 | 147.95 |
| 20 day SMA | 149.95 | 151.01 | 151.72 |
| 35 day SMA | 154.5 | 155.2 | 155.88 |
| 50 day SMA | 157.75 | 158.08 | 158.3 |
| 100 day SMA | 159.04 | 159.15 | 159.25 |
| 150 day SMA | 156.91 | 156.91 | 156.89 |
| 200 day SMA | 154.33 | 154.39 | 154.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.