Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 144.28 and 147.73
| Daily Target 1 | 143.7 |
| Daily Target 2 | 144.85 |
| Daily Target 3 | 147.15 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 150.6 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 146.00 (-0.51%) | 146.00 | 146.00 - 149.45 | 0.2292 times |
| Fri 11 April 2025 | 146.75 (1.31%) | 149.80 | 142.75 - 149.80 | 0.3428 times |
| Wed 09 April 2025 | 144.85 (1.61%) | 143.00 | 141.00 - 146.85 | 0.2803 times |
| Tue 08 April 2025 | 142.55 (-3.42%) | 145.50 | 141.20 - 151.45 | 1.9974 times |
| Fri 04 April 2025 | 147.60 (-1.2%) | 149.45 | 146.00 - 149.45 | 0.5008 times |
| Wed 02 April 2025 | 149.40 (0.44%) | 149.00 | 147.00 - 151.00 | 0.8462 times |
| Tue 01 April 2025 | 148.75 (2.94%) | 144.50 | 144.00 - 150.00 | 2.6039 times |
| Fri 28 March 2025 | 144.50 (-1.16%) | 150.00 | 143.25 - 150.00 | 2.0912 times |
| Wed 26 March 2025 | 146.20 (0.1%) | 147.00 | 145.30 - 149.00 | 0.6408 times |
| Tue 25 March 2025 | 146.05 (-2.8%) | 150.50 | 145.05 - 152.40 | 0.4674 times |
| Mon 24 March 2025 | 150.25 (3.69%) | 151.95 | 147.00 - 153.45 | 4.0578 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 144.28 and 147.73
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 147.15 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 150.6 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 146.00 (-0.51%) | 146.00 | 146.00 - 149.45 | 0.0431 times |
| Fri 11 April 2025 | 146.75 (-0.58%) | 145.50 | 141.00 - 151.45 | 0.4929 times |
| Fri 04 April 2025 | 147.60 (2.15%) | 144.50 | 144.00 - 151.00 | 0.7432 times |
| Fri 28 March 2025 | 144.50 (-0.28%) | 151.95 | 143.25 - 153.45 | 1.3651 times |
| Fri 21 March 2025 | 144.90 (-1.63%) | 145.20 | 138.00 - 154.45 | 2.3782 times |
| Thu 13 March 2025 | 147.30 (-1.07%) | 142.45 | 140.10 - 154.80 | 0.4012 times |
| Fri 07 March 2025 | 148.90 (9.61%) | 144.80 | 133.10 - 149.65 | 0.99 times |
| Fri 28 February 2025 | 135.85 (-8.43%) | 147.50 | 126.10 - 147.95 | 1.0115 times |
| Fri 21 February 2025 | 148.35 (-4.87%) | 152.25 | 146.20 - 157.80 | 0.8994 times |
| Fri 14 February 2025 | 155.95 (-1.76%) | 158.55 | 152.10 - 165.00 | 1.6752 times |
| Fri 07 February 2025 | 158.75 (7.26%) | 151.90 | 146.80 - 171.85 | 11.9021 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 143.5 and 153.95
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 146.00 (1.04%) | 144.50 | 141.00 - 151.45 | 0.0833 times |
| Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.3343 times |
| Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 1.0085 times |
| Fri 31 January 2025 | 148.00 (-2.37%) | 151.60 | 141.00 - 155.25 | 0.5525 times |
| Tue 31 December 2024 | 151.60 (-0.92%) | 154.00 | 143.40 - 160.40 | 0.2526 times |
| Fri 29 November 2024 | 153.00 (1.39%) | 154.90 | 140.20 - 158.90 | 0.2256 times |
| Thu 31 October 2024 | 150.90 (-5.36%) | 159.80 | 142.10 - 160.80 | 1.5715 times |
| Mon 30 September 2024 | 159.45 (-6.29%) | 181.00 | 142.50 - 183.95 | 1.878 times |
| Fri 30 August 2024 | 170.15 (34.35%) | 129.20 | 117.00 - 182.40 | 2.9596 times |
| Wed 31 July 2024 | 126.65 (-7.89%) | 143.00 | 114.00 - 161.65 | 1.1341 times |
| Fri 28 June 2024 | 137.50 (-6.49%) | 147.10 | 135.00 - 154.75 | 0.3171 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 146.48 |
| 20 day DMA | 146.54 |
| 35 day DMA | 146.11 |
| 50 day DMA | 148.31 |
| 100 day DMA | 149.55 |
| 150 day DMA | 151.14 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.99 | 145.98 | 145.59 |
| 12 day EMA | 146.16 | 146.19 | 146.09 |
| 20 day EMA | 146.26 | 146.29 | 146.24 |
| 35 day EMA | 147.39 | 147.47 | 147.51 |
| 50 day EMA | 148.08 | 148.17 | 148.23 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 146.23 | 146.63 |
| 12 day SMA | 146.48 | 146.17 | 146.36 |
| 20 day SMA | 146.54 | 146.68 | 146.53 |
| 35 day SMA | 146.11 | 146.55 | 146.79 |
| 50 day SMA | 148.31 | 148.37 | 148.43 |
| 100 day SMA | 149.55 | 149.61 | 149.68 |
| 150 day SMA | 151.14 | 151.21 | 151.26 |
| 200 day SMA | 147.42 | 147.41 | 147.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.