Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 142.45 and 146.95
| Daily Target 1 | 138.8 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 143.3 |
| Daily Target 4 | 146.1 |
| Daily Target 5 | 147.8 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 144.40 (2.78%) | 140.50 | 140.50 - 145.00 | 1.1983 times | Fri 19 December 2025 | 140.50 (1.81%) | 143.90 | 140.50 - 143.90 | 0.1727 times | Thu 18 December 2025 | 138.00 (-0.79%) | 139.10 | 136.25 - 141.00 | 0.4396 times | Wed 17 December 2025 | 139.10 (-3.34%) | 143.50 | 137.80 - 144.00 | 3.096 times | Tue 16 December 2025 | 143.90 (0.66%) | 145.00 | 140.00 - 145.00 | 0.457 times | Mon 15 December 2025 | 142.95 (-2.09%) | 148.95 | 142.30 - 148.95 | 0.1671 times | Fri 12 December 2025 | 146.00 (3.88%) | 140.65 | 140.60 - 150.00 | 3.2655 times | Thu 11 December 2025 | 140.55 (-0.53%) | 141.30 | 140.25 - 144.80 | 0.4182 times | Wed 10 December 2025 | 141.30 (-1.81%) | 144.85 | 141.10 - 144.85 | 0.3564 times | Tue 09 December 2025 | 143.90 (-1.03%) | 144.95 | 141.15 - 144.95 | 0.4293 times | Mon 08 December 2025 | 145.40 (1.93%) | 145.00 | 142.50 - 147.60 | 0.3374 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 142.45 and 146.95
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 146.1 |
| Weekly Target 5 | 147.8 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 144.40 (2.78%) | 140.50 | 140.50 - 145.00 | 0.1334 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.4824 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.5352 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.3248 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.3253 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 1.8822 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.9896 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.7028 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 1.7294 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.8949 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 2.3597 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 130.6 and 150.05
| Monthly Target 1 | 126 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 145.45 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 144.40 (-5.84%) | 153.75 | 136.25 - 155.70 | 0.2151 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4257 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1945 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0039 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.5089 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7487 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5137 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1634 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5063 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7199 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1715 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 142.39 |
| 20 day DMA | 146.07 |
| 35 day DMA | 151.74 |
| 50 day DMA | 155.84 |
| 100 day DMA | 158.43 |
| 150 day DMA | 156.75 |
| 200 day DMA | 153.96 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 140.69 | 140.79 |
| 12 day EMA | 143.44 | 143.26 | 143.76 |
| 20 day EMA | 146.01 | 146.18 | 146.78 |
| 35 day EMA | 150.23 | 150.57 | 151.16 |
| 50 day EMA | 154.75 | 155.17 | 155.77 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 140.89 | 141.99 |
| 12 day SMA | 142.39 | 142.45 | 143.07 |
| 20 day SMA | 146.07 | 146.42 | 147.31 |
| 35 day SMA | 151.74 | 152.13 | 152.63 |
| 50 day SMA | 155.84 | 156.25 | 156.73 |
| 100 day SMA | 158.43 | 158.5 | 158.64 |
| 150 day SMA | 156.75 | 156.78 | 156.82 |
| 200 day SMA | 153.96 | 154.01 | 154.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.