Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong Daily Stock price targets for Udayjew 539518 are 151.55 and 158.1

Daily Target 1146.68
Daily Target 2149.87
Daily Target 3153.23333333333
Daily Target 4156.42
Daily Target 5159.78

Daily price and volume Udayjew

Date Closing Open Range Volume
Mon 18 March 2024 153.05 (2.61%) 150.05 150.05 - 156.60 1.0892 times
Fri 15 March 2024 149.15 (-3.68%) 151.85 148.15 - 161.85 0.8826 times
Thu 14 March 2024 154.85 (-1.81%) 150.00 149.85 - 164.95 1.0307 times
Wed 13 March 2024 157.70 (-5%) 157.80 157.70 - 170.00 1.919 times
Tue 12 March 2024 166.00 (-2.44%) 163.05 161.75 - 169.00 0.974 times
Mon 11 March 2024 170.15 (2.13%) 166.00 158.30 - 173.95 1.4722 times
Thu 07 March 2024 166.60 (-2%) 170.00 166.60 - 170.00 0.739 times
Wed 06 March 2024 170.00 (-1.71%) 172.00 170.00 - 172.00 0.0433 times
Tue 05 March 2024 172.95 (-1.98%) 179.95 172.95 - 179.95 1.2135 times
Mon 04 March 2024 176.45 (-1.97%) 180.00 176.40 - 180.00 0.6366 times
Sat 02 March 2024 180.00 (1.47%) 180.00 180.00 - 180.00 0.0015 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 151.55 and 158.1

Weekly Target 1146.68
Weekly Target 2149.87
Weekly Target 3153.23333333333
Weekly Target 4156.42
Weekly Target 5159.78

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Mon 18 March 2024 153.05 (2.61%) 150.05 150.05 - 156.60 0.1363 times
Fri 15 March 2024 149.15 (-10.47%) 166.00 148.15 - 173.95 0.7854 times
Thu 07 March 2024 166.60 (-7.44%) 180.00 166.60 - 180.00 0.3293 times
Sat 02 March 2024 180.00 (-4.76%) 185.50 177.30 - 191.50 0.4825 times
Fri 23 February 2024 189.00 (-3.52%) 195.75 184.45 - 195.75 0.4016 times
Fri 16 February 2024 195.90 (-3.35%) 198.65 187.05 - 198.65 0.5737 times
Fri 09 February 2024 202.70 (-9.53%) 221.00 202.70 - 224.00 0.874 times
Fri 02 February 2024 224.05 (17.37%) 188.05 183.00 - 227.95 4.5074 times
Thu 25 January 2024 190.90 (-1.09%) 193.00 183.30 - 195.95 0.9573 times
Fri 19 January 2024 193.00 (-2.77%) 203.00 188.05 - 203.00 0.9525 times
Fri 12 January 2024 198.50 (-4.77%) 212.00 191.55 - 212.00 4.0791 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 134.68 and 166.53

Monthly Target 1128.55
Monthly Target 2140.8
Monthly Target 3160.4
Monthly Target 4172.65
Monthly Target 5192.25

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Mon 18 March 2024 153.05 (-15.25%) 180.00 148.15 - 180.00 0.0848 times
Thu 29 February 2024 180.60 (-14.39%) 219.00 180.60 - 227.95 0.2401 times
Wed 31 January 2024 210.95 (5.03%) 200.00 183.00 - 215.95 0.7075 times
Fri 29 December 2023 200.85 (26.4%) 156.00 156.00 - 253.70 2.902 times
Thu 30 November 2023 158.90 (20.88%) 124.20 124.00 - 172.00 1.0063 times
Tue 31 October 2023 131.45 (3.1%) 127.50 118.55 - 134.00 0.5434 times
Fri 29 September 2023 127.50 (-4.17%) 134.85 111.90 - 134.85 0.6886 times
Thu 31 August 2023 133.05 (19.43%) 108.75 105.00 - 138.00 1.4958 times
Mon 31 July 2023 111.40 (0.68%) 107.35 95.25 - 114.85 0.886 times
Fri 30 June 2023 110.65 (-1.6%) 110.05 96.80 - 122.00 1.4454 times
Wed 31 May 2023 112.45 (3.53%) 104.95 101.00 - 122.25 0.5278 times

 monthly chart Udayjew

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 156.15
12 day DMA 166.19
20 day DMA 174.38
35 day DMA 187.56
50 day DMA 190.22
100 day DMA 180.31
150 day DMA 162.85
200 day DMA 149.17

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA156.2157.77162.08
12 day EMA164.76166.89170.12
20 day EMA171.92173.9176.5
35 day EMA180.14181.73183.65
50 day EMA187.88189.3190.94

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA156.15159.57163.06
12 day SMA166.19168.49171.41
20 day SMA174.38176.33178.66
35 day SMA187.56188.66189.86
50 day SMA190.22191.32192.49
100 day SMA180.31180.03179.79
150 day SMA162.85162.64162.46
200 day SMA149.17148.96148.75
Back to top | Use Dark Theme