Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 139.33 and 143.08
| Daily Target 1 | 138.67 |
| Daily Target 2 | 139.98 |
| Daily Target 3 | 142.41666666667 |
| Daily Target 4 | 143.73 |
| Daily Target 5 | 146.17 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.30 (-1.81%) | 144.85 | 141.10 - 144.85 | 0.2673 times | Tue 09 December 2025 | 143.90 (-1.03%) | 144.95 | 141.15 - 144.95 | 0.3219 times | Mon 08 December 2025 | 145.40 (1.93%) | 145.00 | 142.50 - 147.60 | 0.253 times | Fri 05 December 2025 | 142.65 (-1.72%) | 146.05 | 142.00 - 147.15 | 1.3767 times | Thu 04 December 2025 | 145.15 (-1.86%) | 153.50 | 144.35 - 153.50 | 5.6186 times | Wed 03 December 2025 | 147.90 (-3.65%) | 153.50 | 146.00 - 153.50 | 1.1742 times | Tue 02 December 2025 | 153.50 (-0.65%) | 154.50 | 152.30 - 154.50 | 0.1562 times | Mon 01 December 2025 | 154.50 (0.75%) | 153.75 | 151.00 - 155.70 | 0.5963 times | Fri 28 November 2025 | 153.35 (0.76%) | 154.70 | 151.90 - 156.50 | 0.1544 times | Thu 27 November 2025 | 152.20 (-1.81%) | 155.00 | 151.65 - 155.00 | 0.0814 times | Wed 26 November 2025 | 155.00 (2.51%) | 153.10 | 152.20 - 156.70 | 0.1889 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 137.95 and 144.45
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.30 (-0.95%) | 145.00 | 141.10 - 147.60 | 0.0662 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 0.7014 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.1723 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 0.9966 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.0535 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.3721 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 0.9157 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.4738 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 1.2494 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 3.9991 times | Fri 03 October 2025 | 160.20 (1.94%) | 157.15 | 152.15 - 163.00 | 1.3065 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 133.9 and 148.5
| Monthly Target 1 | 131.43 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 146.03333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.30 (-7.86%) | 153.75 | 141.10 - 155.70 | 0.1271 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4295 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2053 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0129 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.5315 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7555 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5183 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1829 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5108 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7264 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1911 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 143.68 |
| 12 day DMA | 148.84 |
| 20 day DMA | 152.75 |
| 35 day DMA | 156.64 |
| 50 day DMA | 158.7 |
| 100 day DMA | 159.42 |
| 150 day DMA | 156.91 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 145.74 | 146.66 |
| 12 day EMA | 148.09 | 149.33 | 150.32 |
| 20 day EMA | 151.04 | 152.07 | 152.93 |
| 35 day EMA | 154.57 | 155.35 | 156.02 |
| 50 day EMA | 157.49 | 158.15 | 158.73 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.68 | 145 | 146.92 |
| 12 day SMA | 148.84 | 149.68 | 150.87 |
| 20 day SMA | 152.75 | 153.71 | 154.55 |
| 35 day SMA | 156.64 | 157.3 | 157.99 |
| 50 day SMA | 158.7 | 159.09 | 159.48 |
| 100 day SMA | 159.42 | 159.57 | 159.73 |
| 150 day SMA | 156.91 | 156.93 | 156.93 |
| 200 day SMA | 154.54 | 154.66 | 154.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.