Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong Daily Stock price targets for Udayjew 539518 are 141.45 and 149.3

Daily Target 1135.07
Daily Target 2139.98
Daily Target 3142.91666666667
Daily Target 4147.83
Daily Target 5150.77

Daily price and volume Udayjew

Date Closing Open Range Volume
Fri 21 March 2025 144.90 (1.9%) 143.00 138.00 - 145.85 2.298 times
Thu 20 March 2025 142.20 (-4.63%) 152.25 141.05 - 152.25 1.5385 times
Wed 19 March 2025 149.10 (0.44%) 148.45 146.05 - 151.20 0.5428 times
Tue 18 March 2025 148.45 (1.43%) 152.80 145.95 - 152.80 0.5253 times
Mon 17 March 2025 146.35 (-0.64%) 145.20 141.10 - 154.45 2.8905 times
Thu 13 March 2025 147.30 (0%) 149.50 146.50 - 154.80 0.3609 times
Wed 12 March 2025 147.30 (1.1%) 146.00 144.25 - 149.60 0.6422 times
Tue 11 March 2025 145.70 (-0.55%) 140.80 140.10 - 147.55 0.2085 times
Mon 10 March 2025 146.50 (-1.61%) 142.45 142.45 - 149.30 0.1035 times
Fri 07 March 2025 148.90 (3.65%) 138.65 138.65 - 149.50 0.8898 times
Thu 06 March 2025 143.65 (3.46%) 137.00 137.00 - 144.00 1.0556 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 133.23 and 149.68

Weekly Target 1129.33
Weekly Target 2137.12
Weekly Target 3145.78333333333
Weekly Target 4153.57
Weekly Target 5162.23

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Fri 21 March 2025 144.90 (-1.63%) 145.20 138.00 - 154.45 0.9054 times
Thu 13 March 2025 147.30 (-1.07%) 142.45 140.10 - 154.80 0.1527 times
Fri 07 March 2025 148.90 (9.61%) 144.80 133.10 - 149.65 0.3769 times
Fri 28 February 2025 135.85 (-8.43%) 147.50 126.10 - 147.95 0.3851 times
Fri 21 February 2025 148.35 (-4.87%) 152.25 146.20 - 157.80 0.3424 times
Fri 14 February 2025 155.95 (-1.76%) 158.55 152.10 - 165.00 0.6378 times
Fri 07 February 2025 158.75 (7.26%) 151.90 146.80 - 171.85 4.531 times
Fri 31 January 2025 148.00 (0.48%) 147.30 144.10 - 153.00 0.4429 times
Fri 24 January 2025 147.30 (-1.01%) 153.00 143.65 - 153.00 2.008 times
Fri 17 January 2025 148.80 (0.68%) 144.85 141.00 - 151.90 0.2178 times
Fri 10 January 2025 147.80 (-1.57%) 142.00 142.00 - 155.25 0.327 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 139 and 160.7

Monthly Target 1122.57
Monthly Target 2133.73
Monthly Target 3144.26666666667
Monthly Target 4155.43
Monthly Target 5165.97

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Fri 21 March 2025 144.90 (6.66%) 144.80 133.10 - 154.80 0.2419 times
Fri 28 February 2025 135.85 (-8.21%) 151.90 126.10 - 171.85 0.9941 times
Fri 31 January 2025 148.00 (-2.37%) 151.60 141.00 - 155.25 0.5446 times
Tue 31 December 2024 151.60 (-0.92%) 154.00 143.40 - 160.40 0.249 times
Fri 29 November 2024 153.00 (1.39%) 154.90 140.20 - 158.90 0.2224 times
Thu 31 October 2024 150.90 (-5.36%) 159.80 142.10 - 160.80 1.5491 times
Mon 30 September 2024 159.45 (-6.29%) 181.00 142.50 - 183.95 1.8512 times
Fri 30 August 2024 170.15 (34.35%) 129.20 117.00 - 182.40 2.9173 times
Wed 31 July 2024 126.65 (-7.89%) 143.00 114.00 - 161.65 1.1179 times
Fri 28 June 2024 137.50 (-6.49%) 147.10 135.00 - 154.75 0.3126 times
Fri 31 May 2024 147.05 (-17.96%) 175.50 143.00 - 181.00 0.9949 times

 monthly chart Udayjew

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 146.2
12 day DMA 145.77
20 day DMA 144.3
35 day DMA 149.09
50 day DMA 148.55
100 day DMA 149.99
150 day DMA 150.62
200 day DMA 147.4

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA145.53145.85147.67
12 day EMA145.67145.81146.47
20 day EMA146.16146.29146.72
35 day EMA146.75146.86147.13
50 day EMA148.43148.57148.83

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA146.2146.68147.7
12 day SMA145.77144.9144.52
20 day SMA144.3144.61145.24
35 day SMA149.09149.13149.21
50 day SMA148.55148.65148.87
100 day SMA149.99150.01150.08
150 day SMA150.62150.49150.35
200 day SMA147.4147.41147.45
Back to top | Use Dark Theme