Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 162.65 and 168.55
| Daily Target 1 | 161.52 |
| Daily Target 2 | 163.78 |
| Daily Target 3 | 167.41666666667 |
| Daily Target 4 | 169.68 |
| Daily Target 5 | 173.32 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.05 (-0.48%) | 171.05 | 165.15 - 171.05 | 0.0508 times | Wed 24 April 2024 | 166.85 (-2.82%) | 171.90 | 164.00 - 173.70 | 0.2572 times | Tue 23 April 2024 | 171.70 (0.38%) | 179.65 | 168.40 - 179.65 | 0.3731 times | Mon 22 April 2024 | 171.05 (7.99%) | 158.00 | 157.00 - 173.75 | 0.8221 times | Fri 19 April 2024 | 158.40 (5.95%) | 148.80 | 145.25 - 164.45 | 1.7148 times | Thu 18 April 2024 | 149.50 (-3.52%) | 147.30 | 147.30 - 152.35 | 0.5448 times | Tue 16 April 2024 | 154.95 (-9.76%) | 167.00 | 154.55 - 167.00 | 5.4291 times | Mon 15 April 2024 | 171.70 (-0.43%) | 167.10 | 164.35 - 172.85 | 0.4686 times | Fri 12 April 2024 | 172.45 (0.67%) | 172.00 | 166.35 - 178.50 | 0.1531 times | Wed 10 April 2024 | 171.30 (-1.5%) | 168.90 | 164.40 - 175.00 | 0.1862 times | Tue 09 April 2024 | 173.90 (0.9%) | 172.50 | 168.65 - 175.50 | 0.0627 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 161.53 and 184.18
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 155.48 |
| Weekly Target 3 | 167.56666666667 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 190.22 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.05 (4.83%) | 158.00 | 157.00 - 179.65 | 1.0325 times | Fri 19 April 2024 | 158.40 (-8.15%) | 167.10 | 145.25 - 172.85 | 5.6026 times | Fri 12 April 2024 | 172.45 (-2.57%) | 172.00 | 164.40 - 178.50 | 0.298 times | Fri 05 April 2024 | 177.00 (21.57%) | 141.60 | 141.60 - 187.00 | 0.6689 times | Thu 28 March 2024 | 145.60 (-2.87%) | 152.00 | 140.05 - 152.00 | 0.7103 times | Fri 22 March 2024 | 149.90 (0.5%) | 150.05 | 144.50 - 159.95 | 0.6773 times | Fri 15 March 2024 | 149.15 (-10.47%) | 166.00 | 148.15 - 173.95 | 0.397 times | Thu 07 March 2024 | 166.60 (-7.44%) | 180.00 | 166.60 - 180.00 | 0.1665 times | Sat 02 March 2024 | 180.00 (-4.76%) | 185.50 | 177.30 - 191.50 | 0.2439 times | Fri 23 February 2024 | 189.00 (-3.52%) | 195.75 | 184.45 - 195.75 | 0.203 times | Fri 16 February 2024 | 195.90 (-3.35%) | 198.65 | 187.05 - 198.65 | 0.29 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 153.83 and 199.23
| Monthly Target 1 | 119.48 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 164.88333333333 |
| Monthly Target 4 | 188.17 |
| Monthly Target 5 | 210.28 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 166.05 (14.05%) | 141.60 | 141.60 - 187.00 | 1.009 times | Thu 28 March 2024 | 145.60 (-19.38%) | 180.00 | 140.05 - 180.00 | 0.2624 times | Thu 29 February 2024 | 180.60 (-14.39%) | 219.00 | 180.60 - 227.95 | 0.2475 times | Wed 31 January 2024 | 210.95 (5.03%) | 200.00 | 183.00 - 215.95 | 0.7291 times | Fri 29 December 2023 | 200.85 (26.4%) | 156.00 | 156.00 - 253.70 | 2.9907 times | Thu 30 November 2023 | 158.90 (20.88%) | 124.20 | 124.00 - 172.00 | 1.037 times | Tue 31 October 2023 | 131.45 (3.1%) | 127.50 | 118.55 - 134.00 | 0.56 times | Fri 29 September 2023 | 127.50 (-4.17%) | 134.85 | 111.90 - 134.85 | 0.7096 times | Thu 31 August 2023 | 133.05 (19.43%) | 108.75 | 105.00 - 138.00 | 1.5415 times | Mon 31 July 2023 | 111.40 (0.68%) | 107.35 | 95.25 - 114.85 | 0.9131 times | Fri 30 June 2023 | 110.65 (-1.6%) | 110.05 | 96.80 - 122.00 | 1.4896 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 166.81 |
| 12 day DMA | 166.68 |
| 20 day DMA | 163.07 |
| 35 day DMA | 162.19 |
| 50 day DMA | 170.27 |
| 100 day DMA | 187.8 |
| 150 day DMA | 167.86 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.32 | 166.45 | 166.25 |
| 12 day EMA | 165.3 | 165.16 | 164.85 |
| 20 day EMA | 165.05 | 164.95 | 164.75 |
| 35 day EMA | 169.43 | 169.63 | 169.79 |
| 50 day EMA | 173.28 | 173.58 | 173.85 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.81 | 163.5 | 161.12 |
| 12 day SMA | 166.68 | 167.6 | 168.04 |
| 20 day SMA | 163.07 | 162.26 | 161.19 |
| 35 day SMA | 162.19 | 162.51 | 162.91 |
| 50 day SMA | 170.27 | 171 | 171.8 |
| 100 day SMA | 187.8 | 187.58 | 187.24 |
| 150 day SMA | 167.86 | 167.59 | 167.33 |
| 200 day SMA | 155.5 | 155.21 | 154.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.