Login or Join

Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong Daily Stock price targets for Udayjew 539518 are 163.3 and 179.3

Daily Target 1150.2
Daily Target 2160.4
Daily Target 3166.2
Daily Target 4176.4
Daily Target 5182.2

Daily price and volume Udayjew

Date Closing Open Range Volume
Fri 01 December 2023 170.60 (7.36%) 156.00 156.00 - 172.00 3.1885 times
Thu 30 November 2023 158.90 (10.23%) 143.20 140.00 - 172.00 2.3978 times
Wed 29 November 2023 144.15 (9%) 137.00 131.95 - 145.00 1.4816 times
Tue 28 November 2023 132.25 (3.93%) 125.00 124.00 - 135.90 1.1886 times
Fri 24 November 2023 127.25 (0.71%) 126.35 125.25 - 127.70 0.4987 times
Thu 23 November 2023 126.35 (-1.21%) 125.15 125.15 - 129.00 0.4059 times
Wed 22 November 2023 127.90 (0.08%) 126.05 126.05 - 130.10 0.1752 times
Tue 21 November 2023 127.80 (-0.89%) 128.00 126.00 - 131.45 0.248 times
Mon 20 November 2023 128.95 (-0.92%) 129.20 128.00 - 132.00 0.0778 times
Fri 17 November 2023 130.15 (2.44%) 127.10 127.10 - 132.00 0.3379 times
Thu 16 November 2023 127.05 (-2.53%) 126.00 126.00 - 130.80 0.2354 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 147.3 and 195.3

Weekly Target 1107.53
Weekly Target 2139.07
Weekly Target 3155.53333333333
Weekly Target 4187.07
Weekly Target 5203.53

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Fri 01 December 2023 170.60 (34.07%) 125.00 124.00 - 172.00 4.0333 times
Fri 24 November 2023 127.25 (-2.23%) 129.20 125.15 - 132.00 0.6866 times
Fri 17 November 2023 130.15 (0.12%) 127.10 126.00 - 132.00 0.7623 times
Fri 10 November 2023 130.00 (0.58%) 131.80 125.25 - 132.00 0.5569 times
Fri 03 November 2023 129.25 (-0.5%) 129.90 124.10 - 134.00 0.8812 times
Fri 27 October 2023 129.90 (2.69%) 124.00 118.55 - 131.90 1.1965 times
Fri 20 October 2023 126.50 (2.35%) 123.60 122.65 - 129.00 0.3298 times
Fri 13 October 2023 123.60 (-1.12%) 123.25 120.25 - 128.85 0.8994 times
Fri 06 October 2023 125.00 (-1.96%) 127.50 122.25 - 129.95 0.2336 times
Fri 29 September 2023 127.50 (-0.47%) 128.65 123.05 - 133.50 0.4205 times
Fri 22 September 2023 128.10 (-0.31%) 133.00 125.20 - 133.00 0.7236 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 163.3 and 179.3

Monthly Target 1150.2
Monthly Target 2160.4
Monthly Target 3166.2
Monthly Target 4176.4
Monthly Target 5182.2

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Fri 01 December 2023 170.60 (7.36%) 156.00 156.00 - 172.00 0.3708 times
Thu 30 November 2023 158.90 (20.88%) 124.20 124.00 - 172.00 1.2401 times
Tue 31 October 2023 131.45 (3.1%) 127.50 118.55 - 134.00 0.6696 times
Fri 29 September 2023 127.50 (-4.17%) 134.85 111.90 - 134.85 0.8486 times
Thu 31 August 2023 133.05 (19.43%) 108.75 105.00 - 138.00 1.8433 times
Mon 31 July 2023 111.40 (0.68%) 107.35 95.25 - 114.85 1.0919 times
Fri 30 June 2023 110.65 (-1.6%) 110.05 96.80 - 122.00 1.7812 times
Wed 31 May 2023 112.45 (3.53%) 104.95 101.00 - 122.25 0.6505 times
Fri 28 April 2023 108.62 (9.88%) 97.00 97.00 - 126.00 0.4143 times
Fri 31 March 2023 98.85 (-3.61%) 102.55 75.80 - 115.20 1.0898 times
Tue 28 February 2023 102.55 (-16.73%) 122.60 102.00 - 132.85 0.8939 times

 monthly chart Udayjew

Indicator Analysis of Udayjew

Tomorrow's movement Prediction of Udayjew 539518 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Udayjew 539518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udayjew 539518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Udayjew 539518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Udayjew 539518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.63

Tomorrow's movement Prediction of Udayjew 539518 is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

BullKhan value: 120 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 12 points

Upper Bollinger band is at 156 and lower is at 111, while middle bands are at 122 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Udayjew (539518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Udayjew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Udayjew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Udayjew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Udayjew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Udayjew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.86 and Udayjew 539518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Udayjew 539518 stock. Volume based technical analysis of Udayjew 539518 stock is negative.

Udayjew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 146.63
12 day DMA 135.98
20 day DMA 133.13
35 day DMA 130.62
50 day DMA 129.39
100 day DMA 124.36
150 day DMA 119.12
200 day DMA 116.16

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA151.8142.4134.15
12 day EMA140.84135.43131.17
20 day EMA136.43132.84130.1
35 day EMA132.88130.66129
50 day EMA131.13129.52128.32

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA146.63137.78131.58
12 day SMA135.98132.72130.31
20 day SMA133.13131.04129.59
35 day SMA130.62129.36128.46
50 day SMA129.39128.59127.98
100 day SMA124.36123.74123.2
150 day SMA119.12118.71118.4
200 day SMA116.16115.88115.65
Back to top | Use Dark Theme