Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 148.1 and 153.35
| Daily Target 1 | 146.9 |
| Daily Target 2 | 149.3 |
| Daily Target 3 | 152.15 |
| Daily Target 4 | 154.55 |
| Daily Target 5 | 157.4 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 151.70 (0.07%) | 154.65 | 149.75 - 155.00 | 1.2213 times | Thu 19 December 2024 | 151.60 (-1.56%) | 150.95 | 150.95 - 155.35 | 0.7708 times | Wed 18 December 2024 | 154.00 (-0.45%) | 156.90 | 153.40 - 156.90 | 0.5195 times | Tue 17 December 2024 | 154.70 (0.16%) | 155.80 | 152.60 - 160.40 | 1.4103 times | Mon 16 December 2024 | 154.45 (1.31%) | 152.45 | 152.30 - 156.40 | 0.8431 times | Fri 13 December 2024 | 152.45 (-1.04%) | 156.45 | 151.25 - 156.45 | 1.1544 times | Thu 12 December 2024 | 154.05 (-0.84%) | 153.25 | 153.25 - 156.40 | 0.4085 times | Wed 11 December 2024 | 155.35 (0.55%) | 156.70 | 152.50 - 156.70 | 1.2523 times | Tue 10 December 2024 | 154.50 (-0.45%) | 152.15 | 152.15 - 156.75 | 1.1797 times | Mon 09 December 2024 | 155.20 (1.9%) | 155.35 | 150.20 - 156.40 | 1.2401 times | Fri 06 December 2024 | 152.30 (-0.52%) | 153.10 | 151.30 - 155.50 | 1.3106 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 145.4 and 156.05
| Weekly Target 1 | 143.3 |
| Weekly Target 2 | 147.5 |
| Weekly Target 3 | 153.95 |
| Weekly Target 4 | 158.15 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 151.70 (-0.49%) | 152.45 | 149.75 - 160.40 | 0.4801 times | Fri 13 December 2024 | 152.45 (0.1%) | 155.35 | 150.20 - 156.75 | 0.5275 times | Fri 06 December 2024 | 152.30 (-0.46%) | 154.00 | 147.50 - 155.50 | 1.0003 times | Fri 29 November 2024 | 153.00 (1.29%) | 148.05 | 144.10 - 156.00 | 0.5876 times | Fri 22 November 2024 | 151.05 (2.37%) | 148.00 | 140.20 - 154.70 | 0.5764 times | Thu 14 November 2024 | 147.55 (-4.13%) | 156.00 | 146.85 - 158.90 | 0.5416 times | Fri 08 November 2024 | 153.90 (2.4%) | 153.35 | 146.00 - 154.60 | 0.5745 times | Fri 01 November 2024 | 150.30 (2.49%) | 153.00 | 145.30 - 155.00 | 2.9829 times | Fri 25 October 2024 | 146.65 (-4.15%) | 151.10 | 142.10 - 157.75 | 1.2707 times | Fri 18 October 2024 | 153.00 (-1.89%) | 155.00 | 149.10 - 158.55 | 1.4584 times | Fri 11 October 2024 | 155.95 (-0.32%) | 150.00 | 147.25 - 160.80 | 9.4008 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 143.15 and 156.05
| Monthly Target 1 | 140.3 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 153.2 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 151.70 (-0.85%) | 154.00 | 147.50 - 160.40 | 0.171 times | Fri 29 November 2024 | 153.00 (1.39%) | 154.90 | 140.20 - 158.90 | 0.1967 times | Thu 31 October 2024 | 150.90 (-5.36%) | 159.80 | 142.10 - 160.80 | 1.3702 times | Mon 30 September 2024 | 159.45 (-6.29%) | 181.00 | 142.50 - 183.95 | 1.6375 times | Fri 30 August 2024 | 170.15 (34.35%) | 129.20 | 117.00 - 182.40 | 2.5804 times | Wed 31 July 2024 | 126.65 (-7.89%) | 143.00 | 114.00 - 161.65 | 0.9889 times | Fri 28 June 2024 | 137.50 (-6.49%) | 147.10 | 135.00 - 154.75 | 0.2765 times | Fri 31 May 2024 | 147.05 (-17.96%) | 175.50 | 143.00 - 181.00 | 0.8801 times | Tue 30 April 2024 | 179.25 (23.11%) | 141.60 | 141.60 - 187.00 | 1.5806 times | Thu 28 March 2024 | 145.60 (-19.38%) | 180.00 | 140.05 - 180.00 | 0.3182 times | Thu 29 February 2024 | 180.60 (-14.39%) | 219.00 | 180.60 - 227.95 | 0.3001 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 153.29 |
| 12 day DMA | 153.62 |
| 20 day DMA | 152.69 |
| 35 day DMA | 151.74 |
| 50 day DMA | 151.81 |
| 100 day DMA | 148.55 |
| 150 day DMA | 147.41 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.75 | 153.27 | 154.11 |
| 12 day EMA | 153.04 | 153.28 | 153.59 |
| 20 day EMA | 152.79 | 152.9 | 153.04 |
| 35 day EMA | 152.5 | 152.55 | 152.61 |
| 50 day EMA | 152.05 | 152.06 | 152.08 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.29 | 153.44 | 153.93 |
| 12 day SMA | 153.62 | 153.8 | 153.96 |
| 20 day SMA | 152.69 | 152.66 | 152.53 |
| 35 day SMA | 151.74 | 151.69 | 151.67 |
| 50 day SMA | 151.81 | 151.76 | 151.82 |
| 100 day SMA | 148.55 | 148.35 | 148.2 |
| 150 day SMA | 147.41 | 147.51 | 147.63 |
| 200 day SMA | 151.7 | 151.87 | 152.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.