Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 138.8 and 142.2
| Daily Target 1 | 138.23 |
| Daily Target 2 | 139.37 |
| Daily Target 3 | 141.63333333333 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 145.03 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.50 (1.81%) | 143.90 | 140.50 - 143.90 | 0.1889 times | Thu 18 December 2025 | 138.00 (-0.79%) | 139.10 | 136.25 - 141.00 | 0.481 times | Wed 17 December 2025 | 139.10 (-3.34%) | 143.50 | 137.80 - 144.00 | 3.3876 times | Tue 16 December 2025 | 143.90 (0.66%) | 145.00 | 140.00 - 145.00 | 0.5 times | Mon 15 December 2025 | 142.95 (-2.09%) | 148.95 | 142.30 - 148.95 | 0.1829 times | Fri 12 December 2025 | 146.00 (3.88%) | 140.65 | 140.60 - 150.00 | 3.5731 times | Thu 11 December 2025 | 140.55 (-0.53%) | 141.30 | 140.25 - 144.80 | 0.4576 times | Wed 10 December 2025 | 141.30 (-1.81%) | 144.85 | 141.10 - 144.85 | 0.39 times | Tue 09 December 2025 | 143.90 (-1.03%) | 144.95 | 141.15 - 144.95 | 0.4697 times | Mon 08 December 2025 | 145.40 (1.93%) | 145.00 | 142.50 - 147.60 | 0.3692 times | Fri 05 December 2025 | 142.65 (-1.72%) | 146.05 | 142.00 - 147.15 | 2.0088 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 132.03 and 144.73
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 134.85 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.3946 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.4378 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.0835 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.2661 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 1.5395 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.6273 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.5748 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 1.4145 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.7319 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 1.93 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 6.1776 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 128.65 and 148.1
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 132.6 |
| Monthly Target 3 | 144.15 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 163.6 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.50 (-8.38%) | 153.75 | 136.25 - 155.70 | 0.2037 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4262 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1959 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.005 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.5118 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7496 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5143 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1659 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5069 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7207 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1741 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 140.89 |
| 12 day DMA | 142.45 |
| 20 day DMA | 146.42 |
| 35 day DMA | 152.13 |
| 50 day DMA | 156.25 |
| 100 day DMA | 158.5 |
| 150 day DMA | 156.78 |
| 200 day DMA | 154.01 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.69 | 140.79 | 142.19 |
| 12 day EMA | 143.26 | 143.76 | 144.81 |
| 20 day EMA | 146.16 | 146.76 | 147.68 |
| 35 day EMA | 150.43 | 151.01 | 151.78 |
| 50 day EMA | 154.95 | 155.54 | 156.26 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.89 | 141.99 | 142.5 |
| 12 day SMA | 142.45 | 143.07 | 144.36 |
| 20 day SMA | 146.42 | 147.31 | 148.23 |
| 35 day SMA | 152.13 | 152.63 | 153.23 |
| 50 day SMA | 156.25 | 156.73 | 157.17 |
| 100 day SMA | 158.5 | 158.64 | 158.8 |
| 150 day SMA | 156.78 | 156.82 | 156.9 |
| 200 day SMA | 154.01 | 154.07 | 154.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.