Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 148.05 and 150.05
| Daily Target 1 | 147.7 |
| Daily Target 2 | 148.4 |
| Daily Target 3 | 149.7 |
| Daily Target 4 | 150.4 |
| Daily Target 5 | 151.7 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 149.10 (-0.27%) | 151.00 | 149.00 - 151.00 | 0.157 times |
| Fri 06 June 2025 | 149.50 (-1.94%) | 155.00 | 149.35 - 155.00 | 0.1142 times |
| Thu 05 June 2025 | 152.45 (0.43%) | 157.00 | 150.55 - 157.00 | 0.181 times |
| Wed 04 June 2025 | 151.80 (-0.69%) | 157.95 | 151.00 - 157.95 | 0.1778 times |
| Tue 03 June 2025 | 152.85 (1.53%) | 151.40 | 148.40 - 153.00 | 0.2595 times |
| Mon 02 June 2025 | 150.55 (-0.56%) | 151.40 | 149.50 - 153.70 | 0.4407 times |
| Fri 30 May 2025 | 151.40 (2.4%) | 147.30 | 147.30 - 153.70 | 1.1618 times |
| Thu 29 May 2025 | 147.85 (-11.23%) | 163.80 | 147.00 - 163.80 | 2.8611 times |
| Wed 28 May 2025 | 166.55 (-0.69%) | 172.35 | 165.50 - 172.45 | 2.0953 times |
| Tue 27 May 2025 | 167.70 (4.03%) | 168.00 | 162.00 - 169.00 | 2.5516 times |
| Mon 26 May 2025 | 161.20 (10.45%) | 148.75 | 148.00 - 162.75 | 7.5323 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 148.05 and 150.05
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 149.7 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 149.10 (-0.27%) | 151.00 | 149.00 - 151.00 | 0.0557 times |
| Fri 06 June 2025 | 149.50 (-1.25%) | 151.40 | 148.40 - 157.95 | 0.4159 times |
| Fri 30 May 2025 | 151.40 (3.73%) | 148.75 | 147.00 - 172.45 | 5.7435 times |
| Fri 23 May 2025 | 145.95 (-0.1%) | 145.45 | 137.95 - 149.65 | 1.0986 times |
| Fri 16 May 2025 | 146.10 (2.1%) | 149.80 | 143.00 - 154.95 | 0.9018 times |
| Fri 09 May 2025 | 143.10 (-0.35%) | 144.15 | 138.60 - 147.90 | 0.2697 times |
| Fri 02 May 2025 | 143.60 (-1.24%) | 144.05 | 142.25 - 148.95 | 0.3404 times |
| Fri 25 April 2025 | 145.40 (-2.51%) | 149.00 | 140.00 - 156.55 | 0.6464 times |
| Thu 17 April 2025 | 149.15 (1.64%) | 146.00 | 140.00 - 151.00 | 0.2714 times |
| Fri 11 April 2025 | 146.75 (-0.58%) | 145.50 | 141.00 - 151.45 | 0.2567 times |
| Fri 04 April 2025 | 147.60 (2.15%) | 144.50 | 144.00 - 151.00 | 0.387 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 143.98 and 153.53
| Monthly Target 1 | 142.27 |
| Monthly Target 2 | 145.68 |
| Monthly Target 3 | 151.81666666667 |
| Monthly Target 4 | 155.23 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 149.10 (-1.52%) | 151.40 | 148.40 - 157.95 | 0.0828 times |
| Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 1.4107 times |
| Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.3301 times |
| Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.4694 times |
| Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 1.416 times |
| Fri 31 January 2025 | 148.00 (-2.37%) | 151.60 | 141.00 - 155.25 | 0.7758 times |
| Tue 31 December 2024 | 151.60 (-0.92%) | 154.00 | 143.40 - 160.40 | 0.3547 times |
| Fri 29 November 2024 | 153.00 (1.39%) | 154.90 | 140.20 - 158.90 | 0.3168 times |
| Thu 31 October 2024 | 150.90 (-5.36%) | 159.80 | 142.10 - 160.80 | 2.2066 times |
| Mon 30 September 2024 | 159.45 (-6.29%) | 181.00 | 142.50 - 183.95 | 2.637 times |
| Fri 30 August 2024 | 170.15 (34.35%) | 129.20 | 117.00 - 182.40 | 4.1556 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 151.14 |
| 12 day DMA | 153.91 |
| 20 day DMA | 150.86 |
| 35 day DMA | 148.71 |
| 50 day DMA | 147.98 |
| 100 day DMA | 148.39 |
| 150 day DMA | 149.39 |
| 200 day DMA | 149.61 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 151.53 | 152.55 |
| 12 day EMA | 151.38 | 151.79 | 152.21 |
| 20 day EMA | 150.75 | 150.92 | 151.07 |
| 35 day EMA | 149.73 | 149.77 | 149.79 |
| 50 day EMA | 148.21 | 148.17 | 148.12 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.14 | 151.43 | 151.81 |
| 12 day SMA | 153.91 | 153.56 | 153.15 |
| 20 day SMA | 150.86 | 150.88 | 150.56 |
| 35 day SMA | 148.71 | 148.59 | 148.49 |
| 50 day SMA | 147.98 | 147.97 | 147.9 |
| 100 day SMA | 148.39 | 148.4 | 148.42 |
| 150 day SMA | 149.39 | 149.38 | 149.41 |
| 200 day SMA | 149.61 | 149.46 | 149.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.