Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 140.63 and 144.43
| Daily Target 1 | 139.53 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 143.33333333333 |
| Daily Target 4 | 145.52 |
| Daily Target 5 | 147.13 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.90 (-1.03%) | 144.95 | 141.15 - 144.95 | 0.3245 times | Mon 08 December 2025 | 145.40 (1.93%) | 145.00 | 142.50 - 147.60 | 0.255 times | Fri 05 December 2025 | 142.65 (-1.72%) | 146.05 | 142.00 - 147.15 | 1.3876 times | Thu 04 December 2025 | 145.15 (-1.86%) | 153.50 | 144.35 - 153.50 | 5.663 times | Wed 03 December 2025 | 147.90 (-3.65%) | 153.50 | 146.00 - 153.50 | 1.1835 times | Tue 02 December 2025 | 153.50 (-0.65%) | 154.50 | 152.30 - 154.50 | 0.1574 times | Mon 01 December 2025 | 154.50 (0.75%) | 153.75 | 151.00 - 155.70 | 0.601 times | Fri 28 November 2025 | 153.35 (0.76%) | 154.70 | 151.90 - 156.50 | 0.1556 times | Thu 27 November 2025 | 152.20 (-1.81%) | 155.00 | 151.65 - 155.00 | 0.082 times | Wed 26 November 2025 | 155.00 (2.51%) | 153.10 | 152.20 - 156.70 | 0.1904 times | Tue 25 November 2025 | 151.20 (-0.13%) | 151.40 | 151.10 - 155.95 | 0.3167 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 139.3 and 145.75
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 144.21666666667 |
| Weekly Target 4 | 147.28 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.90 (0.88%) | 145.00 | 141.15 - 147.60 | 0.0453 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 0.7029 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.1726 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 0.9987 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.0557 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.3729 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 0.9176 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.4748 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 1.252 times | Fri 10 October 2025 | 169.35 (5.71%) | 163.85 | 160.35 - 173.80 | 4.0075 times | Fri 03 October 2025 | 160.20 (1.94%) | 157.15 | 152.15 - 163.00 | 1.3093 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 135.25 and 149.8
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 146.91666666667 |
| Monthly Target 4 | 152.68 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.90 (-6.16%) | 153.75 | 141.15 - 155.70 | 0.1236 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4296 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2057 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0132 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.5323 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7557 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5185 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1836 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.511 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.7266 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1918 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 149.68 |
| 20 day DMA | 153.71 |
| 35 day DMA | 157.3 |
| 50 day DMA | 159.09 |
| 100 day DMA | 159.57 |
| 150 day DMA | 156.93 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.74 | 146.66 | 147.29 |
| 12 day EMA | 149.33 | 150.32 | 151.21 |
| 20 day EMA | 152.07 | 152.93 | 153.72 |
| 35 day EMA | 155.32 | 155.99 | 156.61 |
| 50 day EMA | 157.95 | 158.52 | 159.06 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 146.92 | 148.74 |
| 12 day SMA | 149.68 | 150.87 | 151.79 |
| 20 day SMA | 153.71 | 154.55 | 155.2 |
| 35 day SMA | 157.3 | 157.99 | 158.61 |
| 50 day SMA | 159.09 | 159.48 | 159.79 |
| 100 day SMA | 159.57 | 159.73 | 159.86 |
| 150 day SMA | 156.93 | 156.93 | 156.93 |
| 200 day SMA | 154.66 | 154.74 | 154.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.