Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong Daily Stock price targets for Udayjew 539518 are 148.1 and 153.35

Daily Target 1146.9
Daily Target 2149.3
Daily Target 3152.15
Daily Target 4154.55
Daily Target 5157.4

Daily price and volume Udayjew

Date Closing Open Range Volume
Fri 20 December 2024 151.70 (0.07%) 154.65 149.75 - 155.00 1.2213 times
Thu 19 December 2024 151.60 (-1.56%) 150.95 150.95 - 155.35 0.7708 times
Wed 18 December 2024 154.00 (-0.45%) 156.90 153.40 - 156.90 0.5195 times
Tue 17 December 2024 154.70 (0.16%) 155.80 152.60 - 160.40 1.4103 times
Mon 16 December 2024 154.45 (1.31%) 152.45 152.30 - 156.40 0.8431 times
Fri 13 December 2024 152.45 (-1.04%) 156.45 151.25 - 156.45 1.1544 times
Thu 12 December 2024 154.05 (-0.84%) 153.25 153.25 - 156.40 0.4085 times
Wed 11 December 2024 155.35 (0.55%) 156.70 152.50 - 156.70 1.2523 times
Tue 10 December 2024 154.50 (-0.45%) 152.15 152.15 - 156.75 1.1797 times
Mon 09 December 2024 155.20 (1.9%) 155.35 150.20 - 156.40 1.2401 times
Fri 06 December 2024 152.30 (-0.52%) 153.10 151.30 - 155.50 1.3106 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 145.4 and 156.05

Weekly Target 1143.3
Weekly Target 2147.5
Weekly Target 3153.95
Weekly Target 4158.15
Weekly Target 5164.6

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Fri 20 December 2024 151.70 (-0.49%) 152.45 149.75 - 160.40 0.4801 times
Fri 13 December 2024 152.45 (0.1%) 155.35 150.20 - 156.75 0.5275 times
Fri 06 December 2024 152.30 (-0.46%) 154.00 147.50 - 155.50 1.0003 times
Fri 29 November 2024 153.00 (1.29%) 148.05 144.10 - 156.00 0.5876 times
Fri 22 November 2024 151.05 (2.37%) 148.00 140.20 - 154.70 0.5764 times
Thu 14 November 2024 147.55 (-4.13%) 156.00 146.85 - 158.90 0.5416 times
Fri 08 November 2024 153.90 (2.4%) 153.35 146.00 - 154.60 0.5745 times
Fri 01 November 2024 150.30 (2.49%) 153.00 145.30 - 155.00 2.9829 times
Fri 25 October 2024 146.65 (-4.15%) 151.10 142.10 - 157.75 1.2707 times
Fri 18 October 2024 153.00 (-1.89%) 155.00 149.10 - 158.55 1.4584 times
Fri 11 October 2024 155.95 (-0.32%) 150.00 147.25 - 160.80 9.4008 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 143.15 and 156.05

Monthly Target 1140.3
Monthly Target 2146
Monthly Target 3153.2
Monthly Target 4158.9
Monthly Target 5166.1

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Fri 20 December 2024 151.70 (-0.85%) 154.00 147.50 - 160.40 0.171 times
Fri 29 November 2024 153.00 (1.39%) 154.90 140.20 - 158.90 0.1967 times
Thu 31 October 2024 150.90 (-5.36%) 159.80 142.10 - 160.80 1.3702 times
Mon 30 September 2024 159.45 (-6.29%) 181.00 142.50 - 183.95 1.6375 times
Fri 30 August 2024 170.15 (34.35%) 129.20 117.00 - 182.40 2.5804 times
Wed 31 July 2024 126.65 (-7.89%) 143.00 114.00 - 161.65 0.9889 times
Fri 28 June 2024 137.50 (-6.49%) 147.10 135.00 - 154.75 0.2765 times
Fri 31 May 2024 147.05 (-17.96%) 175.50 143.00 - 181.00 0.8801 times
Tue 30 April 2024 179.25 (23.11%) 141.60 141.60 - 187.00 1.5806 times
Thu 28 March 2024 145.60 (-19.38%) 180.00 140.05 - 180.00 0.3182 times
Thu 29 February 2024 180.60 (-14.39%) 219.00 180.60 - 227.95 0.3001 times

 monthly chart Udayjew

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 153.29
12 day DMA 153.62
20 day DMA 152.69
35 day DMA 151.74
50 day DMA 151.81
100 day DMA 148.55
150 day DMA 147.41
200 day DMA 151.7

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA152.75153.27154.11
12 day EMA153.04153.28153.59
20 day EMA152.79152.9153.04
35 day EMA152.5152.55152.61
50 day EMA152.05152.06152.08

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA153.29153.44153.93
12 day SMA153.62153.8153.96
20 day SMA152.69152.66152.53
35 day SMA151.74151.69151.67
50 day SMA151.81151.76151.82
100 day SMA148.55148.35148.2
150 day SMA147.41147.51147.63
200 day SMA151.7151.87152.05
Back to top | Use Dark Theme