Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 141.45 and 149.3
| Daily Target 1 | 135.07 |
| Daily Target 2 | 139.98 |
| Daily Target 3 | 142.91666666667 |
| Daily Target 4 | 147.83 |
| Daily Target 5 | 150.77 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 144.90 (1.9%) | 143.00 | 138.00 - 145.85 | 2.298 times | Thu 20 March 2025 | 142.20 (-4.63%) | 152.25 | 141.05 - 152.25 | 1.5385 times | Wed 19 March 2025 | 149.10 (0.44%) | 148.45 | 146.05 - 151.20 | 0.5428 times | Tue 18 March 2025 | 148.45 (1.43%) | 152.80 | 145.95 - 152.80 | 0.5253 times | Mon 17 March 2025 | 146.35 (-0.64%) | 145.20 | 141.10 - 154.45 | 2.8905 times | Thu 13 March 2025 | 147.30 (0%) | 149.50 | 146.50 - 154.80 | 0.3609 times | Wed 12 March 2025 | 147.30 (1.1%) | 146.00 | 144.25 - 149.60 | 0.6422 times | Tue 11 March 2025 | 145.70 (-0.55%) | 140.80 | 140.10 - 147.55 | 0.2085 times | Mon 10 March 2025 | 146.50 (-1.61%) | 142.45 | 142.45 - 149.30 | 0.1035 times | Fri 07 March 2025 | 148.90 (3.65%) | 138.65 | 138.65 - 149.50 | 0.8898 times | Thu 06 March 2025 | 143.65 (3.46%) | 137.00 | 137.00 - 144.00 | 1.0556 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 133.23 and 149.68
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 145.78333333333 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 144.90 (-1.63%) | 145.20 | 138.00 - 154.45 | 0.9054 times | Thu 13 March 2025 | 147.30 (-1.07%) | 142.45 | 140.10 - 154.80 | 0.1527 times | Fri 07 March 2025 | 148.90 (9.61%) | 144.80 | 133.10 - 149.65 | 0.3769 times | Fri 28 February 2025 | 135.85 (-8.43%) | 147.50 | 126.10 - 147.95 | 0.3851 times | Fri 21 February 2025 | 148.35 (-4.87%) | 152.25 | 146.20 - 157.80 | 0.3424 times | Fri 14 February 2025 | 155.95 (-1.76%) | 158.55 | 152.10 - 165.00 | 0.6378 times | Fri 07 February 2025 | 158.75 (7.26%) | 151.90 | 146.80 - 171.85 | 4.531 times | Fri 31 January 2025 | 148.00 (0.48%) | 147.30 | 144.10 - 153.00 | 0.4429 times | Fri 24 January 2025 | 147.30 (-1.01%) | 153.00 | 143.65 - 153.00 | 2.008 times | Fri 17 January 2025 | 148.80 (0.68%) | 144.85 | 141.00 - 151.90 | 0.2178 times | Fri 10 January 2025 | 147.80 (-1.57%) | 142.00 | 142.00 - 155.25 | 0.327 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 139 and 160.7
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 144.26666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 144.90 (6.66%) | 144.80 | 133.10 - 154.80 | 0.2419 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 0.9941 times | Fri 31 January 2025 | 148.00 (-2.37%) | 151.60 | 141.00 - 155.25 | 0.5446 times | Tue 31 December 2024 | 151.60 (-0.92%) | 154.00 | 143.40 - 160.40 | 0.249 times | Fri 29 November 2024 | 153.00 (1.39%) | 154.90 | 140.20 - 158.90 | 0.2224 times | Thu 31 October 2024 | 150.90 (-5.36%) | 159.80 | 142.10 - 160.80 | 1.5491 times | Mon 30 September 2024 | 159.45 (-6.29%) | 181.00 | 142.50 - 183.95 | 1.8512 times | Fri 30 August 2024 | 170.15 (34.35%) | 129.20 | 117.00 - 182.40 | 2.9173 times | Wed 31 July 2024 | 126.65 (-7.89%) | 143.00 | 114.00 - 161.65 | 1.1179 times | Fri 28 June 2024 | 137.50 (-6.49%) | 147.10 | 135.00 - 154.75 | 0.3126 times | Fri 31 May 2024 | 147.05 (-17.96%) | 175.50 | 143.00 - 181.00 | 0.9949 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 145.77 |
| 20 day DMA | 144.3 |
| 35 day DMA | 149.09 |
| 50 day DMA | 148.55 |
| 100 day DMA | 149.99 |
| 150 day DMA | 150.62 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 145.85 | 147.67 |
| 12 day EMA | 145.67 | 145.81 | 146.47 |
| 20 day EMA | 146.16 | 146.29 | 146.72 |
| 35 day EMA | 146.75 | 146.86 | 147.13 |
| 50 day EMA | 148.43 | 148.57 | 148.83 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 146.68 | 147.7 |
| 12 day SMA | 145.77 | 144.9 | 144.52 |
| 20 day SMA | 144.3 | 144.61 | 145.24 |
| 35 day SMA | 149.09 | 149.13 | 149.21 |
| 50 day SMA | 148.55 | 148.65 | 148.87 |
| 100 day SMA | 149.99 | 150.01 | 150.08 |
| 150 day SMA | 150.62 | 150.49 | 150.35 |
| 200 day SMA | 147.4 | 147.41 | 147.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.