Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 126.08 and 132.38
| Daily Target 1 | 121.5 |
| Daily Target 2 | 124.35 |
| Daily Target 3 | 127.8 |
| Daily Target 4 | 130.65 |
| Daily Target 5 | 134.1 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 127.20 (1.52%) | 125.30 | 124.95 - 131.25 | 2.2573 times | Fri 06 February 2026 | 125.30 (1.95%) | 123.05 | 122.90 - 138.95 | 0.7414 times | Thu 05 February 2026 | 122.90 (-1.44%) | 124.30 | 122.90 - 126.00 | 0.3629 times | Wed 04 February 2026 | 124.70 (-0.56%) | 126.00 | 123.40 - 126.80 | 0.6294 times | Tue 03 February 2026 | 125.40 (3.04%) | 122.50 | 122.50 - 128.65 | 0.6848 times | Mon 02 February 2026 | 121.70 (-4.51%) | 127.40 | 121.00 - 127.50 | 2.4224 times | Sun 01 February 2026 | 127.45 (-0.74%) | 132.00 | 126.25 - 132.00 | 0.2161 times | Fri 30 January 2026 | 128.40 (-0.39%) | 128.90 | 127.00 - 131.95 | 0.4424 times | Thu 29 January 2026 | 128.90 (-3.37%) | 135.00 | 126.45 - 135.00 | 1.6738 times | Wed 28 January 2026 | 133.40 (-1.11%) | 135.55 | 132.20 - 138.75 | 0.5695 times | Tue 27 January 2026 | 134.90 (-2%) | 137.00 | 132.75 - 141.00 | 0.4379 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 126.08 and 132.38
| Weekly Target 1 | 121.5 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 127.20 (1.52%) | 125.30 | 124.95 - 131.25 | 0.5089 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 1.1402 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.7043 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 2.1412 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.9065 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.9925 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.7418 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.4078 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.6906 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.7662 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.8966 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 115.13 and 133.08
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 129.05 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 147 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 127.20 (-0.93%) | 132.00 | 121.00 - 138.95 | 0.1077 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3359 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.3332 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4715 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.2854 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0802 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6997 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.8057 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5527 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.328 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5448 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 128.16 |
| 20 day DMA | 131.89 |
| 35 day DMA | 136.27 |
| 50 day DMA | 138.95 |
| 100 day DMA | 150.09 |
| 150 day DMA | 153.28 |
| 200 day DMA | 152.44 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 125.09 | 124.99 |
| 12 day EMA | 128.03 | 128.18 | 128.7 |
| 20 day EMA | 130.83 | 131.21 | 131.83 |
| 35 day EMA | 134.89 | 135.34 | 135.93 |
| 50 day EMA | 138.78 | 139.25 | 139.82 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 124 | 124.43 |
| 12 day SMA | 128.16 | 128.6 | 129.4 |
| 20 day SMA | 131.89 | 132.36 | 133.11 |
| 35 day SMA | 136.27 | 136.58 | 136.97 |
| 50 day SMA | 138.95 | 139.45 | 140.05 |
| 100 day SMA | 150.09 | 150.44 | 150.84 |
| 150 day SMA | 153.28 | 153.52 | 153.77 |
| 200 day SMA | 152.44 | 152.55 | 152.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.