Udayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Udayjew

Strong Daily Stock price targets for Udayjew 539518 are 153.98 and 160.33

Daily Target 1148.92
Daily Target 2152.68
Daily Target 3155.26666666667
Daily Target 4159.03
Daily Target 5161.62

Daily price and volume Udayjew

Date Closing Open Range Volume
Thu 03 October 2024 156.45 (2.09%) 153.25 151.50 - 157.85 1.4285 times
Tue 01 October 2024 153.25 (-3.89%) 159.80 152.00 - 159.80 0.9822 times
Mon 30 September 2024 159.45 (1.3%) 157.40 150.40 - 160.00 0.9209 times
Fri 27 September 2024 157.40 (-2.84%) 165.00 155.00 - 165.00 1.073 times
Thu 26 September 2024 162.00 (-0.25%) 155.15 155.15 - 163.95 0.9368 times
Wed 25 September 2024 162.40 (2.33%) 158.70 154.00 - 163.00 1.8146 times
Tue 24 September 2024 158.70 (0.99%) 159.00 154.00 - 160.50 0.8639 times
Mon 23 September 2024 157.15 (4.66%) 153.00 149.00 - 157.65 0.9028 times
Fri 20 September 2024 150.15 (-2.05%) 156.90 149.50 - 156.90 0.475 times
Thu 19 September 2024 153.30 (-1.1%) 159.00 151.40 - 160.00 0.6024 times
Wed 18 September 2024 155.00 (-1.87%) 157.00 155.00 - 161.85 0.4948 times

 Daily chart Udayjew

Weekly price and charts Udayjew

Strong weekly Stock price targets for Udayjew 539518 are 148.63 and 158.23

Weekly Target 1146.02
Weekly Target 2151.23
Weekly Target 3155.61666666667
Weekly Target 4160.83
Weekly Target 5165.22

Weekly price and volumes for Udayjew

Date Closing Open Range Volume
Thu 03 October 2024 156.45 (-0.6%) 157.40 150.40 - 160.00 0.268 times
Fri 27 September 2024 157.40 (4.83%) 153.00 149.00 - 165.00 0.4498 times
Fri 20 September 2024 150.15 (-5.45%) 164.00 149.50 - 164.00 0.5205 times
Fri 13 September 2024 158.80 (5.9%) 147.00 142.50 - 160.00 0.6071 times
Fri 06 September 2024 149.95 (-11.87%) 181.00 148.00 - 183.95 2.052 times
Fri 30 August 2024 170.15 (14.85%) 159.95 150.00 - 182.40 4.8846 times
Fri 23 August 2024 148.15 (17.72%) 137.95 125.00 - 154.40 0.5849 times
Fri 16 August 2024 125.85 (4.74%) 120.50 120.25 - 129.75 0.1503 times
Fri 09 August 2024 120.15 (-5.99%) 127.80 117.00 - 132.00 0.1638 times
Fri 02 August 2024 127.80 (-3.4%) 133.40 122.25 - 136.60 0.319 times
Fri 26 July 2024 132.30 (-5.33%) 139.75 128.40 - 161.65 1.1109 times

 weekly chart Udayjew

Monthly price and charts Udayjew

Strong monthly Stock price targets for Udayjew 539518 are 149.83 and 158.13

Monthly Target 1147.62
Monthly Target 2152.03
Monthly Target 3155.91666666667
Monthly Target 4160.33
Monthly Target 5164.22

Monthly price and volumes Udayjew

Date Closing Open Range Volume
Thu 03 October 2024 156.45 (-1.88%) 159.80 151.50 - 159.80 0.09 times
Mon 30 September 2024 159.45 (-6.29%) 181.00 142.50 - 183.95 1.7178 times
Fri 30 August 2024 170.15 (34.35%) 129.20 117.00 - 182.40 2.7071 times
Wed 31 July 2024 126.65 (-7.89%) 143.00 114.00 - 161.65 1.0374 times
Fri 28 June 2024 137.50 (-6.49%) 147.10 135.00 - 154.75 0.29 times
Fri 31 May 2024 147.05 (-17.96%) 175.50 143.00 - 181.00 0.9232 times
Tue 30 April 2024 179.25 (23.11%) 141.60 141.60 - 187.00 1.6582 times
Thu 28 March 2024 145.60 (-19.38%) 180.00 140.05 - 180.00 0.3338 times
Thu 29 February 2024 180.60 (-14.39%) 219.00 180.60 - 227.95 0.3149 times
Wed 31 January 2024 210.95 (5.03%) 200.00 183.00 - 215.95 0.9277 times
Fri 29 December 2023 200.85 (26.4%) 156.00 156.00 - 253.70 3.8051 times

 monthly chart Udayjew

DMA SMA EMA moving averages of Udayjew 539518

DMA (daily moving average) of Udayjew 539518

DMA period DMA value
5 day DMA 157.71
12 day DMA 156.93
20 day DMA 156.28
35 day DMA 151.65
50 day DMA 144.3
100 day DMA 145.64
150 day DMA 152.35
200 day DMA 164.75

EMA (exponential moving average) of Udayjew 539518

EMA period EMA current EMA prev EMA prev2
5 day EMA156.87157.08159
12 day EMA156.86156.93157.6
20 day EMA155.45155.35155.57
35 day EMA150.39150.03149.84
50 day EMA145.34144.89144.55

SMA (simple moving average) of Udayjew 539518

SMA period SMA current SMA prev SMA prev2
5 day SMA157.71158.9159.99
12 day SMA156.93157.1157.56
20 day SMA156.28156.37156.54
35 day SMA151.65150.77149.86
50 day SMA144.3143.93143.7
100 day SMA145.64145.7145.9
150 day SMA152.35152.56152.81
200 day SMA164.75165.11165.51
Back to top | Use Dark Theme