Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 153.98 and 160.33
| Daily Target 1 | 148.92 |
| Daily Target 2 | 152.68 |
| Daily Target 3 | 155.26666666667 |
| Daily Target 4 | 159.03 |
| Daily Target 5 | 161.62 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 156.45 (2.09%) | 153.25 | 151.50 - 157.85 | 1.4285 times | Tue 01 October 2024 | 153.25 (-3.89%) | 159.80 | 152.00 - 159.80 | 0.9822 times | Mon 30 September 2024 | 159.45 (1.3%) | 157.40 | 150.40 - 160.00 | 0.9209 times | Fri 27 September 2024 | 157.40 (-2.84%) | 165.00 | 155.00 - 165.00 | 1.073 times | Thu 26 September 2024 | 162.00 (-0.25%) | 155.15 | 155.15 - 163.95 | 0.9368 times | Wed 25 September 2024 | 162.40 (2.33%) | 158.70 | 154.00 - 163.00 | 1.8146 times | Tue 24 September 2024 | 158.70 (0.99%) | 159.00 | 154.00 - 160.50 | 0.8639 times | Mon 23 September 2024 | 157.15 (4.66%) | 153.00 | 149.00 - 157.65 | 0.9028 times | Fri 20 September 2024 | 150.15 (-2.05%) | 156.90 | 149.50 - 156.90 | 0.475 times | Thu 19 September 2024 | 153.30 (-1.1%) | 159.00 | 151.40 - 160.00 | 0.6024 times | Wed 18 September 2024 | 155.00 (-1.87%) | 157.00 | 155.00 - 161.85 | 0.4948 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 148.63 and 158.23
| Weekly Target 1 | 146.02 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 155.61666666667 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 165.22 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 156.45 (-0.6%) | 157.40 | 150.40 - 160.00 | 0.268 times | Fri 27 September 2024 | 157.40 (4.83%) | 153.00 | 149.00 - 165.00 | 0.4498 times | Fri 20 September 2024 | 150.15 (-5.45%) | 164.00 | 149.50 - 164.00 | 0.5205 times | Fri 13 September 2024 | 158.80 (5.9%) | 147.00 | 142.50 - 160.00 | 0.6071 times | Fri 06 September 2024 | 149.95 (-11.87%) | 181.00 | 148.00 - 183.95 | 2.052 times | Fri 30 August 2024 | 170.15 (14.85%) | 159.95 | 150.00 - 182.40 | 4.8846 times | Fri 23 August 2024 | 148.15 (17.72%) | 137.95 | 125.00 - 154.40 | 0.5849 times | Fri 16 August 2024 | 125.85 (4.74%) | 120.50 | 120.25 - 129.75 | 0.1503 times | Fri 09 August 2024 | 120.15 (-5.99%) | 127.80 | 117.00 - 132.00 | 0.1638 times | Fri 02 August 2024 | 127.80 (-3.4%) | 133.40 | 122.25 - 136.60 | 0.319 times | Fri 26 July 2024 | 132.30 (-5.33%) | 139.75 | 128.40 - 161.65 | 1.1109 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 149.83 and 158.13
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 155.91666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 156.45 (-1.88%) | 159.80 | 151.50 - 159.80 | 0.09 times | Mon 30 September 2024 | 159.45 (-6.29%) | 181.00 | 142.50 - 183.95 | 1.7178 times | Fri 30 August 2024 | 170.15 (34.35%) | 129.20 | 117.00 - 182.40 | 2.7071 times | Wed 31 July 2024 | 126.65 (-7.89%) | 143.00 | 114.00 - 161.65 | 1.0374 times | Fri 28 June 2024 | 137.50 (-6.49%) | 147.10 | 135.00 - 154.75 | 0.29 times | Fri 31 May 2024 | 147.05 (-17.96%) | 175.50 | 143.00 - 181.00 | 0.9232 times | Tue 30 April 2024 | 179.25 (23.11%) | 141.60 | 141.60 - 187.00 | 1.6582 times | Thu 28 March 2024 | 145.60 (-19.38%) | 180.00 | 140.05 - 180.00 | 0.3338 times | Thu 29 February 2024 | 180.60 (-14.39%) | 219.00 | 180.60 - 227.95 | 0.3149 times | Wed 31 January 2024 | 210.95 (5.03%) | 200.00 | 183.00 - 215.95 | 0.9277 times | Fri 29 December 2023 | 200.85 (26.4%) | 156.00 | 156.00 - 253.70 | 3.8051 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 156.93 |
| 20 day DMA | 156.28 |
| 35 day DMA | 151.65 |
| 50 day DMA | 144.3 |
| 100 day DMA | 145.64 |
| 150 day DMA | 152.35 |
| 200 day DMA | 164.75 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.87 | 157.08 | 159 |
| 12 day EMA | 156.86 | 156.93 | 157.6 |
| 20 day EMA | 155.45 | 155.35 | 155.57 |
| 35 day EMA | 150.39 | 150.03 | 149.84 |
| 50 day EMA | 145.34 | 144.89 | 144.55 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 158.9 | 159.99 |
| 12 day SMA | 156.93 | 157.1 | 157.56 |
| 20 day SMA | 156.28 | 156.37 | 156.54 |
| 35 day SMA | 151.65 | 150.77 | 149.86 |
| 50 day SMA | 144.3 | 143.93 | 143.7 |
| 100 day SMA | 145.64 | 145.7 | 145.9 |
| 150 day SMA | 152.35 | 152.56 | 152.81 |
| 200 day SMA | 164.75 | 165.11 | 165.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.