Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 146.5 and 152.6
| Daily Target 1 | 142.23 |
| Daily Target 2 | 144.67 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 150.77 |
| Daily Target 5 | 154.43 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.10 (1.1%) | 145.90 | 145.90 - 152.00 | 1.7369 times | Tue 23 December 2025 | 145.50 (0.76%) | 142.10 | 142.10 - 145.90 | 1.3714 times | Mon 22 December 2025 | 144.40 (2.78%) | 140.50 | 140.50 - 145.00 | 0.8963 times | Fri 19 December 2025 | 140.50 (1.81%) | 143.90 | 140.50 - 143.90 | 0.1291 times | Thu 18 December 2025 | 138.00 (-0.79%) | 139.10 | 136.25 - 141.00 | 0.3288 times | Wed 17 December 2025 | 139.10 (-3.34%) | 143.50 | 137.80 - 144.00 | 2.3156 times | Tue 16 December 2025 | 143.90 (0.66%) | 145.00 | 140.00 - 145.00 | 0.3418 times | Mon 15 December 2025 | 142.95 (-2.09%) | 148.95 | 142.30 - 148.95 | 0.125 times | Fri 12 December 2025 | 146.00 (3.88%) | 140.65 | 140.60 - 150.00 | 2.4424 times | Thu 11 December 2025 | 140.55 (-0.53%) | 141.30 | 140.25 - 144.80 | 0.3128 times | Wed 10 December 2025 | 141.30 (-1.81%) | 144.85 | 141.10 - 144.85 | 0.2666 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 143.8 and 155.3
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 146.53333333333 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.10 (4.7%) | 140.50 | 140.50 - 152.00 | 0.5698 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.4611 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.5115 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.2662 times | Fri 28 November 2025 | 153.35 (-3.04%) | 151.40 | 151.10 - 156.70 | 0.3109 times | Fri 21 November 2025 | 158.15 (-3.63%) | 168.00 | 148.25 - 168.00 | 1.799 times | Fri 14 November 2025 | 164.10 (3.57%) | 177.00 | 157.10 - 177.00 | 1.9016 times | Fri 07 November 2025 | 158.45 (0.64%) | 163.75 | 157.00 - 169.80 | 0.6717 times | Fri 31 October 2025 | 157.45 (-3.11%) | 163.55 | 153.25 - 169.80 | 1.6529 times | Thu 23 October 2025 | 162.50 (-2.75%) | 167.35 | 162.30 - 171.00 | 0.8553 times | Fri 17 October 2025 | 167.10 (-1.33%) | 169.35 | 162.60 - 181.00 | 2.2553 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 131.95 and 151.4
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 156.45 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.10 (-4.08%) | 153.75 | 136.25 - 155.70 | 0.2542 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.424 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.1897 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.9998 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.4989 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7457 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5116 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.1548 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5042 times | Fri 28 March 2025 | 144.50 (6.37%) | 144.80 | 133.10 - 154.80 | 0.717 times | Fri 28 February 2025 | 135.85 (-8.21%) | 151.90 | 126.10 - 171.85 | 2.1628 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 143.1 |
| 12 day DMA | 142.77 |
| 20 day DMA | 145.39 |
| 35 day DMA | 150.98 |
| 50 day DMA | 154.9 |
| 100 day DMA | 158.35 |
| 150 day DMA | 156.74 |
| 200 day DMA | 153.9 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.45 | 143.12 | 141.93 |
| 12 day EMA | 144.27 | 143.76 | 143.44 |
| 20 day EMA | 146.1 | 146 | 146.05 |
| 35 day EMA | 150.06 | 150.23 | 150.51 |
| 50 day EMA | 154.65 | 154.96 | 155.35 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.1 | 141.5 | 141.18 |
| 12 day SMA | 142.77 | 142.63 | 142.39 |
| 20 day SMA | 145.39 | 145.79 | 146.07 |
| 35 day SMA | 150.98 | 151.4 | 151.74 |
| 50 day SMA | 154.9 | 155.36 | 155.84 |
| 100 day SMA | 158.35 | 158.37 | 158.43 |
| 150 day SMA | 156.74 | 156.73 | 156.75 |
| 200 day SMA | 153.9 | 153.93 | 153.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.