Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.69 and 0.72

Daily Target 10.67
Daily Target 20.68
Daily Target 30.69666666666667
Daily Target 40.71
Daily Target 50.73

Daily price and volume Mayukh

Date Closing Open Range Volume
Wed 25 March 2026 0.70 (1.45%) 0.70 0.68 - 0.71 0.672 times
Tue 24 March 2026 0.69 (-2.82%) 0.71 0.68 - 0.72 1.8742 times
Mon 23 March 2026 0.71 (0%) 0.72 0.69 - 0.72 0.7939 times
Fri 20 March 2026 0.71 (0%) 0.73 0.71 - 0.73 0.7892 times
Thu 19 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.73 1.0773 times
Wed 18 March 2026 0.72 (0%) 0.72 0.71 - 0.75 0.3912 times
Tue 17 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.75 0.1622 times
Mon 16 March 2026 0.73 (1.39%) 0.72 0.72 - 0.74 3.3293 times
Fri 13 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.8366 times
Thu 12 March 2026 0.73 (-1.35%) 0.75 0.73 - 0.75 0.0742 times
Wed 11 March 2026 0.74 (2.78%) 0.73 0.73 - 0.76 0.0673 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.67 and 0.71

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.7
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Wed 25 March 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 1.2396 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 2.1338 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.5341 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.6009 times
Fri 27 February 2026 0.70 (0%) 0.74 0.67 - 0.84 2.8462 times
Fri 20 February 2026 0.70 (-6.67%) 0.75 0.69 - 0.77 0.5584 times
Fri 13 February 2026 0.75 (0%) 0.75 0.75 - 0.79 0.2147 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.4088 times
Fri 30 January 2026 0.74 (-10.84%) 0.85 0.73 - 0.85 0.7094 times
Fri 23 January 2026 0.83 (0%) 0.85 0.80 - 0.85 0.7539 times
Fri 16 January 2026 0.83 (18.57%) 0.70 0.70 - 0.87 3.1102 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.64 and 0.75

Monthly Target 10.61
Monthly Target 20.66
Monthly Target 30.72333333333333
Monthly Target 40.77
Monthly Target 50.83

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Wed 25 March 2026 0.70 (0%) 0.71 0.68 - 0.79 0.6564 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.5865 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.861 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.2031 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4129 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4425 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.1577 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9067 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 1.9471 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8261 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.6215 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.71
150 day DMA 0.75
200 day DMA 0.79

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.730.730.74
20 day EMA0.740.740.75
35 day EMA0.760.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.720.720.72
20 day SMA0.730.730.73
35 day SMA0.730.740.74
50 day SMA0.750.750.75
100 day SMA0.710.710.72
150 day SMA0.750.750.75
200 day SMA0.790.790.79
Back to top | Use Dark Theme