Login or Join
HomepageMayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh
Strong Daily Stock price targets for Mayukh 539519 are 1.27 and 1.4
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.42 |
Daily price and volume Mayukh
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.31 (4.8%) | 1.25 | 1.22 - 1.35 | 1.4007 times |
| Wed 16 April 2025 | 1.25 (-6.72%) | 1.34 | 1.19 - 1.36 | 2.6752 times |
| Tue 15 April 2025 | 1.34 (11.67%) | 1.22 | 1.20 - 1.40 | 1.5399 times |
| Fri 11 April 2025 | 1.20 (1.69%) | 1.21 | 1.18 - 1.21 | 0.404 times |
| Wed 09 April 2025 | 1.18 (1.72%) | 1.17 | 1.14 - 1.19 | 0.4089 times |
| Tue 08 April 2025 | 1.16 (0.87%) | 1.08 | 1.08 - 1.19 | 0.8745 times |
| Fri 04 April 2025 | 1.15 (0.88%) | 1.19 | 1.10 - 1.19 | 0.7327 times |
| Wed 02 April 2025 | 1.14 (3.64%) | 1.15 | 1.10 - 1.15 | 0.3592 times |
| Tue 01 April 2025 | 1.10 (0.92%) | 1.10 | 1.09 - 1.15 | 0.3434 times |
| Fri 28 March 2025 | 1.09 (9%) | 1.06 | 1.03 - 1.10 | 1.2615 times |
| Wed 26 March 2025 | 1.00 (2.04%) | 1.02 | 0.97 - 1.02 | 1.6037 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 1.25 and 1.46
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Mayukh
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.31 (9.17%) | 1.22 | 1.19 - 1.40 | 1.4089 times |
| Fri 11 April 2025 | 1.20 (4.35%) | 1.08 | 1.08 - 1.21 | 0.4233 times |
| Fri 04 April 2025 | 1.15 (5.5%) | 1.10 | 1.09 - 1.19 | 0.3601 times |
| Fri 28 March 2025 | 1.09 (7.92%) | 0.99 | 0.97 - 1.10 | 1.434 times |
| Fri 21 March 2025 | 1.01 (-0.98%) | 1.03 | 0.90 - 1.12 | 1.858 times |
| Thu 13 March 2025 | 1.02 (-5.56%) | 1.10 | 1.00 - 1.16 | 0.8459 times |
| Fri 07 March 2025 | 1.08 (1.89%) | 1.08 | 0.91 - 1.13 | 0.7667 times |
| Fri 28 February 2025 | 1.06 (-7.83%) | 1.10 | 0.99 - 1.13 | 0.7205 times |
| Fri 21 February 2025 | 1.15 (-13.53%) | 1.33 | 1.12 - 1.45 | 1.0945 times |
| Fri 14 February 2025 | 1.33 (2.31%) | 1.28 | 1.15 - 1.45 | 1.0881 times |
| Fri 07 February 2025 | 1.30 (-0.76%) | 1.35 | 1.23 - 1.36 | 0.7197 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 1.2 and 1.52
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Mayukh
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.31 (20.18%) | 1.10 | 1.08 - 1.40 | 0.5579 times |
| Fri 28 March 2025 | 1.09 (2.83%) | 1.08 | 0.90 - 1.16 | 1.2482 times |
| Fri 28 February 2025 | 1.06 (-19.08%) | 1.35 | 0.99 - 1.45 | 0.922 times |
| Fri 31 January 2025 | 1.31 (-35.15%) | 2.04 | 1.26 - 2.53 | 3.4321 times |
| Tue 31 December 2024 | 2.02 (-6.05%) | 2.25 | 1.91 - 2.26 | 2.2205 times |
| Fri 29 November 2024 | 2.15 (12.57%) | 1.87 | 1.74 - 2.21 | 1.0524 times |
| Thu 31 October 2024 | 1.91 (-77.66%) | 8.87 | 1.70 - 9.09 | 0.2686 times |
| Mon 30 September 2024 | 8.55 (1.18%) | 8.81 | 7.51 - 9.12 | 0.0766 times |
| Fri 30 August 2024 | 8.45 (28.22%) | 6.91 | 6.91 - 8.92 | 0.2058 times |
| Wed 31 July 2024 | 6.59 (-4.77%) | 6.76 | 5.97 - 6.76 | 0.0159 times |
| Tue 18 June 2024 | 6.92 (-4.95%) | 6.92 | 6.58 - 6.92 | 0.0248 times |
Indicator Analysis of Mayukh
Please login to view indicator analysis. or View indicator analysis of Mayukh 539519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.58 |
| 150 day DMA | 3.24 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.24 | 1.23 |
| 12 day EMA | 1.19 | 1.17 | 1.15 |
| 20 day EMA | 1.15 | 1.13 | 1.12 |
| 35 day EMA | 1.15 | 1.14 | 1.13 |
| 50 day EMA | 1.19 | 1.18 | 1.18 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.23 | 1.21 |
| 12 day SMA | 1.16 | 1.13 | 1.11 |
| 20 day SMA | 1.1 | 1.09 | 1.08 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.15 | 1.15 | 1.16 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 3.24 | 3.29 | 3.34 |
| 200 day SMA | 4.73 | 4.81 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.