Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.26 and 1.34

Daily Target 11.24
Daily Target 21.27
Daily Target 31.3166666666667
Daily Target 41.35
Daily Target 51.4

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 31 January 2025 1.31 (0.77%) 1.33 1.28 - 1.36 0.3181 times
Thu 30 January 2025 1.30 (-3.7%) 1.29 1.29 - 1.35 0.3843 times
Wed 29 January 2025 1.35 (6.3%) 1.28 1.26 - 1.39 0.656 times
Tue 28 January 2025 1.27 (-3.05%) 1.34 1.26 - 1.42 0.7311 times
Mon 27 January 2025 1.31 (-6.43%) 1.39 1.30 - 1.39 1.5179 times
Fri 24 January 2025 1.40 (-3.45%) 1.46 1.37 - 1.46 0.4438 times
Thu 23 January 2025 1.45 (0%) 1.45 1.35 - 1.53 1.4029 times
Wed 22 January 2025 1.45 (1.4%) 1.45 1.33 - 1.53 1.9563 times
Tue 21 January 2025 1.43 (-6.54%) 1.53 1.41 - 1.53 1.3542 times
Mon 20 January 2025 1.53 (1.32%) 1.64 1.43 - 1.65 1.2353 times
Fri 17 January 2025 1.51 (-31.36%) 1.41 1.40 - 1.51 0.9509 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.21 and 1.37

Weekly Target 11.17
Weekly Target 21.24
Weekly Target 31.33
Weekly Target 41.4
Weekly Target 51.49

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 31 January 2025 1.31 (-6.43%) 1.39 1.26 - 1.42 0.6073 times
Fri 24 January 2025 1.40 (-7.28%) 1.64 1.33 - 1.65 1.0762 times
Fri 17 January 2025 1.51 (-32.89%) 2.30 1.40 - 2.35 1.0953 times
Fri 10 January 2025 2.25 (-2.6%) 2.53 2.19 - 2.53 1.6343 times
Fri 03 January 2025 2.31 (13.79%) 2.00 1.93 - 2.32 1.3062 times
Fri 27 December 2024 2.03 (-2.4%) 2.08 1.99 - 2.16 0.3279 times
Fri 20 December 2024 2.08 (-0.48%) 2.15 1.91 - 2.16 0.6648 times
Fri 13 December 2024 2.09 (-0.95%) 2.17 2.08 - 2.22 0.6064 times
Fri 06 December 2024 2.11 (-1.86%) 2.25 2.00 - 2.26 1.9936 times
Fri 29 November 2024 2.15 (1.42%) 2.21 1.84 - 2.21 0.688 times
Fri 22 November 2024 2.12 (12.77%) 1.94 1.92 - 2.16 0.4564 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.65 and 1.92

Monthly Target 10.43
Monthly Target 20.87
Monthly Target 31.7
Monthly Target 42.14
Monthly Target 52.97

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 31 January 2025 1.31 (-35.15%) 2.04 1.26 - 2.53 4.6722 times
Tue 31 December 2024 2.02 (-6.05%) 2.25 1.91 - 2.26 3.0228 times
Fri 29 November 2024 2.15 (12.57%) 1.87 1.74 - 2.21 1.4326 times
Thu 31 October 2024 1.91 (-77.66%) 8.87 1.70 - 9.09 0.3656 times
Mon 30 September 2024 8.55 (1.18%) 8.81 7.51 - 9.12 0.1043 times
Fri 30 August 2024 8.45 (28.22%) 6.91 6.91 - 8.92 0.2802 times
Wed 31 July 2024 6.59 (-4.77%) 6.76 5.97 - 6.76 0.0216 times
Tue 18 June 2024 6.92 (-4.95%) 6.92 6.58 - 6.92 0.0337 times
Mon 27 May 2024 7.28 (-18.39%) 8.48 7.28 - 8.48 0.0046 times
Mon 29 April 2024 8.92 (-20.92%) 10.72 8.92 - 10.72 0.0624 times
Tue 26 March 2024 11.28 (-18.44%) 13.14 11.28 - 13.14 0.0009 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.46
20 day DMA 1.77
35 day DMA 1.89
50 day DMA 1.95
100 day DMA 4.02
150 day DMA 5.51
200 day DMA 8.11

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.37
12 day EMA1.491.521.56
20 day EMA1.631.661.7
35 day EMA1.771.81.83
50 day EMA1.891.911.94

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.331.36
12 day SMA1.461.541.61
20 day SMA1.771.821.86
35 day SMA1.891.921.94
50 day SMA1.951.971.98
100 day SMA4.024.094.15
150 day SMA5.515.615.7
200 day SMA8.118.188.25
Back to top | Use Dark Theme