Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.77 and 0.8

Daily Target 10.75
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.79
Daily Target 50.81

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 17 July 2026 0.78 (1.3%) 0.76 0.76 - 0.79 3.4147 times
Thu 16 July 2026 0.77 (-1.28%) 0.77 0.76 - 0.79 0.6698 times
Wed 15 July 2026 0.78 (1.3%) 0.77 0.77 - 0.80 0.5907 times
Tue 14 July 2026 0.77 (-2.53%) 0.80 0.76 - 0.81 0.606 times
Mon 13 July 2026 0.79 (0%) 0.79 0.77 - 0.80 0.3859 times
Fri 10 July 2026 0.79 (3.95%) 0.77 0.76 - 0.80 0.8983 times
Thu 09 July 2026 0.76 (-2.56%) 0.78 0.75 - 0.78 0.4434 times
Wed 08 July 2026 0.78 (2.63%) 0.77 0.76 - 0.79 0.7116 times
Tue 07 July 2026 0.76 (-2.56%) 0.76 0.76 - 0.78 0.5001 times
Fri 03 July 2026 0.78 (4%) 0.75 0.75 - 0.79 1.7796 times
Thu 02 July 2026 0.75 (-2.6%) 0.77 0.75 - 0.77 0.4345 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.75 and 0.8

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.78333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 17 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.81 1.1681 times
Fri 10 July 2026 0.79 (1.28%) 0.76 0.75 - 0.80 0.5263 times
Fri 03 July 2026 0.78 (1.3%) 0.76 0.75 - 0.79 0.8582 times
Thu 25 June 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.568 times
Fri 19 June 2026 0.75 (0%) 0.77 0.74 - 0.77 0.853 times
Fri 12 June 2026 0.75 (-1.32%) 0.75 0.75 - 0.84 0.8576 times
Fri 05 June 2026 0.76 (0%) 0.77 0.74 - 0.77 0.971 times
Fri 29 May 2026 0.76 (1.33%) 0.75 0.73 - 0.78 0.6394 times
Fri 22 May 2026 0.75 (-1.32%) 0.76 0.75 - 0.78 0.9981 times
Fri 15 May 2026 0.76 (-2.56%) 0.78 0.73 - 0.79 2.5603 times
Fri 08 May 2026 0.78 (11.43%) 0.70 0.69 - 0.78 4.4481 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.77 and 0.83

Monthly Target 10.72
Monthly Target 20.75
Monthly Target 30.78
Monthly Target 40.81
Monthly Target 50.84

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 17 July 2026 0.78 (4%) 0.77 0.75 - 0.81 0.1454 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2183 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5419 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.792 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.2794 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.9141 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.3419 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.4338 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.6435 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.6897 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.8044 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.74
150 day DMA 0.73
200 day DMA 0.74

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.760.760.76
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.770.770.77
20 day SMA0.770.770.76
35 day SMA0.760.760.76
50 day SMA0.760.760.75
100 day SMA0.740.740.74
150 day SMA0.730.730.72
200 day SMA0.740.740.74
Back to top | Use Dark Theme