Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.94 and 1.24

Daily Target 10.84
Daily Target 21.04
Daily Target 31.1433333333333
Daily Target 41.34
Daily Target 51.44

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 09 May 2025 1.23 (-4.65%) 1.25 0.95 - 1.25 1.4304 times
Thu 08 May 2025 1.29 (0%) 1.32 1.25 - 1.37 1.6289 times
Wed 07 May 2025 1.29 (-4.44%) 1.39 1.29 - 1.39 1.1119 times
Tue 06 May 2025 1.35 (3.05%) 1.32 1.32 - 1.45 1.5212 times
Mon 05 May 2025 1.31 (2.34%) 1.34 1.28 - 1.40 1.5806 times
Fri 02 May 2025 1.28 (-2.29%) 1.34 1.12 - 1.36 0.8646 times
Wed 30 April 2025 1.31 (-0.76%) 1.34 1.29 - 1.34 0.3568 times
Tue 29 April 2025 1.32 (-0.75%) 1.32 1.31 - 1.36 0.4599 times
Mon 28 April 2025 1.33 (0.76%) 1.30 1.28 - 1.35 0.3803 times
Fri 25 April 2025 1.32 (-1.49%) 1.37 1.26 - 1.37 0.6653 times
Thu 24 April 2025 1.34 (-2.19%) 1.33 1.32 - 1.37 0.9038 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.84 and 1.34

Weekly Target 10.71
Weekly Target 20.97
Weekly Target 31.21
Weekly Target 41.47
Weekly Target 51.71

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 09 May 2025 1.23 (-3.91%) 1.34 0.95 - 1.45 1.604 times
Fri 02 May 2025 1.28 (-3.03%) 1.30 1.12 - 1.36 0.4547 times
Fri 25 April 2025 1.32 (0.76%) 1.35 1.26 - 1.40 0.9348 times
Thu 17 April 2025 1.31 (9.17%) 1.22 1.19 - 1.40 1.3909 times
Fri 11 April 2025 1.20 (4.35%) 1.08 1.08 - 1.21 0.4179 times
Fri 04 April 2025 1.15 (5.5%) 1.10 1.09 - 1.19 0.3555 times
Fri 28 March 2025 1.09 (7.92%) 0.99 0.97 - 1.10 1.4157 times
Fri 21 March 2025 1.01 (-0.98%) 1.03 0.90 - 1.12 1.8343 times
Thu 13 March 2025 1.02 (-5.56%) 1.10 1.00 - 1.16 0.8351 times
Fri 07 March 2025 1.08 (1.89%) 1.08 0.91 - 1.13 0.7569 times
Fri 28 February 2025 1.06 (-7.83%) 1.10 0.99 - 1.13 0.7113 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.84 and 1.34

Monthly Target 10.71
Monthly Target 20.97
Monthly Target 31.21
Monthly Target 41.47
Monthly Target 51.71

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 09 May 2025 1.23 (-6.11%) 1.34 0.95 - 1.45 0.4301 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.806 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 1.1605 times
Fri 28 February 2025 1.06 (-19.08%) 1.35 0.99 - 1.45 0.8572 times
Fri 31 January 2025 1.31 (-35.15%) 2.04 1.26 - 2.53 3.191 times
Tue 31 December 2024 2.02 (-6.05%) 2.25 1.91 - 2.26 2.0645 times
Fri 29 November 2024 2.15 (12.57%) 1.87 1.74 - 2.21 0.9784 times
Thu 31 October 2024 1.91 (-77.66%) 8.87 1.70 - 9.09 0.2497 times
Mon 30 September 2024 8.55 (1.18%) 8.81 7.51 - 9.12 0.0713 times
Fri 30 August 2024 8.45 (28.22%) 6.91 6.91 - 8.92 0.1913 times
Wed 31 July 2024 6.59 (-4.77%) 6.76 5.97 - 6.76 0.0147 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.31
20 day DMA 1.28
35 day DMA 1.18
50 day DMA 1.16
100 day DMA 1.48
150 day DMA 2.65
200 day DMA 3.94

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.31
12 day EMA1.281.291.29
20 day EMA1.261.261.26
35 day EMA1.241.241.24
50 day EMA1.181.181.18

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.31
12 day SMA1.311.321.32
20 day SMA1.281.281.27
35 day SMA1.181.181.17
50 day SMA1.161.161.16
100 day SMA1.481.491.5
150 day SMA2.652.72.74
200 day SMA3.943.994.03
Back to top | Use Dark Theme