Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.37 and 1.59

Daily Target 11.32
Daily Target 21.42
Daily Target 31.5366666666667
Daily Target 41.64
Daily Target 51.76

Daily price and volume Mayukh

Date Closing Open Range Volume
Mon 20 January 2025 1.53 (1.32%) 1.64 1.43 - 1.65 0.9039 times
Fri 17 January 2025 1.51 (-31.36%) 1.41 1.40 - 1.51 0.6958 times
Thu 16 January 2025 2.20 (-0.9%) 2.06 2.06 - 2.25 1.4031 times
Wed 15 January 2025 2.22 (-1.33%) 2.30 2.20 - 2.30 0.6064 times
Tue 14 January 2025 2.25 (2.27%) 2.34 2.20 - 2.34 0.7419 times
Mon 13 January 2025 2.20 (-2.22%) 2.30 2.17 - 2.35 1.3133 times
Fri 10 January 2025 2.25 (0%) 2.30 2.21 - 2.31 0.7891 times
Thu 09 January 2025 2.25 (-1.32%) 2.33 2.24 - 2.38 1.0545 times
Wed 08 January 2025 2.28 (3.17%) 2.27 2.20 - 2.30 0.5596 times
Tue 07 January 2025 2.21 (-3.91%) 2.35 2.19 - 2.35 1.9325 times
Mon 06 January 2025 2.30 (-0.43%) 2.53 2.19 - 2.53 2.7675 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.37 and 1.59

Weekly Target 11.32
Weekly Target 21.42
Weekly Target 31.5366666666667
Weekly Target 41.64
Weekly Target 51.76

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Mon 20 January 2025 1.53 (1.32%) 1.64 1.43 - 1.65 0.2316 times
Fri 17 January 2025 1.51 (-32.89%) 2.30 1.40 - 2.35 1.2196 times
Fri 10 January 2025 2.25 (-2.6%) 2.53 2.19 - 2.53 1.8198 times
Fri 03 January 2025 2.31 (13.79%) 2.00 1.93 - 2.32 1.4544 times
Fri 27 December 2024 2.03 (-2.4%) 2.08 1.99 - 2.16 0.3651 times
Fri 20 December 2024 2.08 (-0.48%) 2.15 1.91 - 2.16 0.7403 times
Fri 13 December 2024 2.09 (-0.95%) 2.17 2.08 - 2.22 0.6752 times
Fri 06 December 2024 2.11 (-1.86%) 2.25 2.00 - 2.26 2.2198 times
Fri 29 November 2024 2.15 (1.42%) 2.21 1.84 - 2.21 0.766 times
Fri 22 November 2024 2.12 (12.77%) 1.94 1.92 - 2.16 0.5082 times
Thu 14 November 2024 1.88 (-2.59%) 1.91 1.74 - 1.95 0.1461 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.9 and 2.03

Monthly Target 10.69
Monthly Target 21.11
Monthly Target 31.82
Monthly Target 42.24
Monthly Target 52.95

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Mon 20 January 2025 1.53 (-24.26%) 2.04 1.40 - 2.53 3.9324 times
Tue 31 December 2024 2.02 (-6.05%) 2.25 1.91 - 2.26 3.4425 times
Fri 29 November 2024 2.15 (12.57%) 1.87 1.74 - 2.21 1.6316 times
Thu 31 October 2024 1.91 (-77.66%) 8.87 1.70 - 9.09 0.4163 times
Mon 30 September 2024 8.55 (1.18%) 8.81 7.51 - 9.12 0.1188 times
Fri 30 August 2024 8.45 (28.22%) 6.91 6.91 - 8.92 0.3191 times
Wed 31 July 2024 6.59 (-4.77%) 6.76 5.97 - 6.76 0.0246 times
Tue 18 June 2024 6.92 (-4.95%) 6.92 6.58 - 6.92 0.0384 times
Mon 27 May 2024 7.28 (-18.39%) 8.48 7.28 - 8.48 0.0053 times
Mon 29 April 2024 8.92 (-20.92%) 10.72 8.92 - 10.72 0.071 times
Tue 26 March 2024 11.28 (-18.44%) 13.14 11.28 - 13.14 0.001 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.13
20 day DMA 2.09
35 day DMA 2.09
50 day DMA 2.06
100 day DMA 4.64
150 day DMA 6.47
200 day DMA 8.69

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.982.22
12 day EMA22.092.19
20 day EMA2.052.112.17
35 day EMA2.072.12.13
50 day EMA2.042.062.08

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.942.082.22
12 day SMA2.132.172.22
20 day SMA2.092.122.14
35 day SMA2.092.112.12
50 day SMA2.062.062.07
100 day SMA4.644.714.77
150 day SMA6.476.586.68
200 day SMA8.698.758.81
Back to top | Use Dark Theme