Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.01 and 1.1

Daily Target 10.95
Daily Target 20.98
Daily Target 31.0366666666667
Daily Target 41.07
Daily Target 51.13

Daily price and volume Mayukh

Date Closing Open Range Volume
Tue 01 September 2026 1.02 (0.99%) 1.01 1.00 - 1.09 0.9271 times
Mon 31 August 2026 1.01 (0%) 1.01 1.00 - 1.03 0.2377 times
Fri 28 August 2026 1.01 (-1.94%) 1.03 1.00 - 1.07 1.0079 times
Thu 27 August 2026 1.03 (-1.9%) 1.10 1.01 - 1.14 2.4682 times
Wed 26 August 2026 1.05 (19.32%) 0.92 0.92 - 1.05 2.7916 times
Tue 25 August 2026 0.88 (18.92%) 0.75 0.74 - 0.88 1.7744 times
Mon 24 August 2026 0.74 (-2.63%) 0.75 0.74 - 0.76 0.1116 times
Fri 21 August 2026 0.76 (2.7%) 0.76 0.74 - 0.85 0.4756 times
Thu 20 August 2026 0.74 (-1.33%) 0.74 0.74 - 0.76 0.0971 times
Wed 19 August 2026 0.75 (0%) 0.75 0.74 - 0.76 0.1087 times
Tue 18 August 2026 0.75 (0%) 0.74 0.74 - 0.76 0.1274 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.01 and 1.1

Weekly Target 10.95
Weekly Target 20.98
Weekly Target 31.0366666666667
Weekly Target 41.07
Weekly Target 51.13

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Tue 01 September 2026 1.02 (0.99%) 1.01 1.00 - 1.09 0.7441 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 5.2088 times
Fri 21 August 2026 0.76 (0%) 0.76 0.74 - 0.85 0.6605 times
Fri 14 August 2026 0.76 (2.7%) 0.74 0.74 - 0.77 0.2989 times
Fri 07 August 2026 0.74 (-2.63%) 0.88 0.73 - 0.88 0.8671 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.79 0.3222 times
Fri 24 July 2026 0.76 (-2.56%) 0.79 0.76 - 0.79 0.1587 times
Fri 17 July 2026 0.78 (-1.27%) 0.79 0.76 - 0.81 0.796 times
Fri 10 July 2026 0.79 (1.28%) 0.76 0.75 - 0.80 0.3587 times
Fri 03 July 2026 0.78 (1.3%) 0.76 0.75 - 0.79 0.5849 times
Thu 25 June 2026 0.77 (2.67%) 0.75 0.75 - 0.80 0.3871 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.01 and 1.1

Monthly Target 10.95
Monthly Target 20.98
Monthly Target 31.0366666666667
Monthly Target 41.07
Monthly Target 51.13

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Tue 01 September 2026 1.02 (0.99%) 1.01 1.00 - 1.09 0.0578 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 0.7013 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.2011 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2316 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5749 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.8401 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.3572 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.9697 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.4235 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.6427 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.6827 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.87
20 day DMA 0.82
35 day DMA 0.8
50 day DMA 0.79
100 day DMA 0.76
150 day DMA 0.75
200 day DMA 0.74

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.96
12 day EMA0.910.890.87
20 day EMA0.880.860.84
35 day EMA0.830.820.81
50 day EMA0.810.80.79

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0210.94
12 day SMA0.870.850.83
20 day SMA0.820.810.8
35 day SMA0.80.790.79
50 day SMA0.790.780.78
100 day SMA0.760.760.76
150 day SMA0.750.750.75
200 day SMA0.740.730.73
Back to top | Use Dark Theme