Login or Join
HomepageMayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh
Strong Daily Stock price targets for Mayukh 539519 are 1.08 and 1.13
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.15 |
Daily price and volume Mayukh
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.10 (2.8%) | 1.10 | 1.07 - 1.12 | 0.3221 times |
| Thu 05 June 2025 | 1.07 (-0.93%) | 1.11 | 1.07 - 1.11 | 0.2483 times |
| Wed 04 June 2025 | 1.08 (-2.7%) | 1.13 | 1.06 - 1.13 | 0.6128 times |
| Tue 03 June 2025 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.15 | 0.6083 times |
| Mon 02 June 2025 | 1.13 (-1.74%) | 1.18 | 1.12 - 1.18 | 0.5211 times |
| Fri 30 May 2025 | 1.15 (2.68%) | 1.14 | 1.11 - 1.18 | 1.0705 times |
| Thu 29 May 2025 | 1.12 (-2.61%) | 1.14 | 1.11 - 1.19 | 0.4611 times |
| Wed 28 May 2025 | 1.15 (1.77%) | 1.17 | 1.08 - 1.17 | 1.6311 times |
| Tue 27 May 2025 | 1.13 (4.63%) | 1.09 | 1.06 - 1.15 | 3.6728 times |
| Mon 26 May 2025 | 1.08 (0.93%) | 1.05 | 1.05 - 1.11 | 0.8519 times |
| Fri 23 May 2025 | 1.07 (-0.93%) | 1.11 | 1.05 - 1.11 | 0.1461 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 1.02 and 1.14
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Mayukh
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.10 (-4.35%) | 1.18 | 1.06 - 1.18 | 0.8957 times |
| Fri 30 May 2025 | 1.15 (7.48%) | 1.05 | 1.05 - 1.19 | 2.9776 times |
| Fri 23 May 2025 | 1.07 (0.94%) | 1.08 | 1.00 - 1.11 | 0.8408 times |
| Fri 16 May 2025 | 1.06 (-13.82%) | 1.27 | 1.01 - 1.35 | 1.6529 times |
| Fri 09 May 2025 | 1.23 (-3.91%) | 1.34 | 0.95 - 1.45 | 1.1298 times |
| Fri 02 May 2025 | 1.28 (-3.03%) | 1.30 | 1.12 - 1.36 | 0.3203 times |
| Fri 25 April 2025 | 1.32 (0.76%) | 1.35 | 1.26 - 1.40 | 0.6584 times |
| Thu 17 April 2025 | 1.31 (9.17%) | 1.22 | 1.19 - 1.40 | 0.9797 times |
| Fri 11 April 2025 | 1.20 (4.35%) | 1.08 | 1.08 - 1.21 | 0.2944 times |
| Fri 04 April 2025 | 1.15 (5.5%) | 1.10 | 1.09 - 1.19 | 0.2504 times |
| Fri 28 March 2025 | 1.09 (7.92%) | 0.99 | 0.97 - 1.10 | 0.9971 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 1.02 and 1.14
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Mayukh
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.10 (-4.35%) | 1.18 | 1.06 - 1.18 | 0.2545 times |
| Fri 30 May 2025 | 1.15 (-12.21%) | 1.34 | 0.95 - 1.45 | 1.9139 times |
| Wed 30 April 2025 | 1.31 (20.18%) | 1.10 | 1.08 - 1.40 | 0.6731 times |
| Fri 28 March 2025 | 1.09 (2.83%) | 1.08 | 0.90 - 1.16 | 0.9691 times |
| Fri 28 February 2025 | 1.06 (-19.08%) | 1.35 | 0.99 - 1.45 | 0.7158 times |
| Fri 31 January 2025 | 1.31 (-35.15%) | 2.04 | 1.26 - 2.53 | 2.6646 times |
| Tue 31 December 2024 | 2.02 (-6.05%) | 2.25 | 1.91 - 2.26 | 1.7239 times |
| Fri 29 November 2024 | 2.15 (12.57%) | 1.87 | 1.74 - 2.21 | 0.817 times |
| Thu 31 October 2024 | 1.91 (-77.66%) | 8.87 | 1.70 - 9.09 | 0.2085 times |
| Mon 30 September 2024 | 8.55 (1.18%) | 8.81 | 7.51 - 9.12 | 0.0595 times |
| Fri 30 August 2024 | 8.45 (28.22%) | 6.91 | 6.91 - 8.92 | 0.1598 times |
Indicator Analysis of Mayukh
Please login to view indicator analysis. or View indicator analysis of Mayukh 539519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.66 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.11 |
| 12 day EMA | 1.1 | 1.1 | 1.11 |
| 20 day EMA | 1.12 | 1.12 | 1.13 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.12 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.11 | 1.12 |
| 35 day SMA | 1.19 | 1.2 | 1.2 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.66 | 1.71 | 1.76 |
| 200 day SMA | 3.32 | 3.35 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.