Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh
Strong Daily Stock price targets for Mayukh 539519 are 9.3 and 9.78
Daily Target 1 | 8.95 |
Daily Target 2 | 9.16 |
Daily Target 3 | 9.4266666666667 |
Daily Target 4 | 9.64 |
Daily Target 5 | 9.91 |
Daily price and volume Mayukh
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.38 (-3.2%) | 9.30 | 9.21 - 9.69 | 7.2775 times | Mon 15 April 2024 | 9.69 (-4.91%) | 9.69 | 9.69 - 9.69 | 2.5644 times | Mon 08 April 2024 | 10.19 (-4.94%) | 10.19 | 10.19 - 10.19 | 0 times | Mon 01 April 2024 | 10.72 (-4.96%) | 10.72 | 10.72 - 10.72 | 0.011 times | Tue 26 March 2024 | 11.28 (-4.97%) | 11.28 | 11.28 - 11.28 | 0.136 times | Mon 18 March 2024 | 11.87 (-4.96%) | 11.87 | 11.87 - 11.87 | 0 times | Mon 11 March 2024 | 12.49 (-4.95%) | 12.49 | 12.49 - 12.49 | 0.0014 times | Mon 04 March 2024 | 13.14 (-4.99%) | 13.14 | 13.14 - 13.14 | 0.0082 times | Mon 26 February 2024 | 13.83 (-4.95%) | 13.83 | 13.83 - 13.83 | 0.0001 times | Mon 19 February 2024 | 14.55 (-4.96%) | 14.55 | 14.55 - 14.55 | 0.0014 times | Mon 12 February 2024 | 15.31 (-4.97%) | 15.31 | 15.31 - 15.31 | 0 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 9.3 and 9.78
Weekly Target 1 | 8.95 |
Weekly Target 2 | 9.16 |
Weekly Target 3 | 9.4266666666667 |
Weekly Target 4 | 9.64 |
Weekly Target 5 | 9.91 |
Weekly price and volumes for Mayukh
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.38 (-3.2%) | 9.30 | 9.21 - 9.69 | 7.2775 times | Mon 15 April 2024 | 9.69 (-4.91%) | 9.69 | 9.69 - 9.69 | 2.5644 times | Mon 08 April 2024 | 10.19 (-4.94%) | 10.19 | 10.19 - 10.19 | 0 times | Mon 01 April 2024 | 10.72 (-4.96%) | 10.72 | 10.72 - 10.72 | 0.011 times | Tue 26 March 2024 | 11.28 (-9.69%) | 11.87 | 11.28 - 11.87 | 0.136 times | Mon 11 March 2024 | 12.49 (-4.95%) | 12.49 | 12.49 - 12.49 | 0.0014 times | Mon 04 March 2024 | 13.14 (-4.99%) | 13.14 | 13.14 - 13.14 | 0.0082 times | Mon 26 February 2024 | 13.83 (-4.95%) | 13.83 | 13.83 - 13.83 | 0.0001 times | Mon 19 February 2024 | 14.55 (-4.96%) | 14.55 | 14.55 - 14.55 | 0.0014 times | Mon 12 February 2024 | 15.31 (-4.97%) | 15.31 | 15.31 - 15.31 | 0 times | Mon 05 February 2024 | 16.11 (-4.96%) | 16.11 | 16.11 - 16.11 | 0.117 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 8.54 and 10.05
Monthly Target 1 | 8.26 |
Monthly Target 2 | 8.82 |
Monthly Target 3 | 9.77 |
Monthly Target 4 | 10.33 |
Monthly Target 5 | 11.28 |
Monthly price and volumes Mayukh
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.38 (-16.84%) | 10.72 | 9.21 - 10.72 | 0.3975 times | Tue 26 March 2024 | 11.28 (-18.44%) | 13.14 | 11.28 - 13.14 | 0.0059 times | Mon 26 February 2024 | 13.83 (-18.41%) | 16.11 | 13.83 - 16.11 | 0.0048 times | Wed 31 January 2024 | 16.95 (11.51%) | 14.51 | 14.49 - 18.86 | 7.1072 times | Fri 29 December 2023 | 15.20 (10.71%) | 14.24 | 12.56 - 16.62 | 0.8319 times | Thu 30 November 2023 | 13.73 (1.63%) | 14.15 | 12.76 - 16.40 | 0.4445 times | Tue 31 October 2023 | 13.51 (0.07%) | 13.16 | 12.50 - 14.80 | 0.1657 times | Fri 29 September 2023 | 13.50 (-0.44%) | 13.62 | 12.21 - 14.30 | 0.1986 times | Thu 31 August 2023 | 13.56 (5.12%) | 13.40 | 11.15 - 13.62 | 0.3948 times | Mon 31 July 2023 | 12.90 (33.96%) | 9.25 | 9.01 - 12.90 | 0.4491 times | Fri 30 June 2023 | 9.63 (-1.73%) | 10.20 | 9.05 - 10.45 | 0.0657 times |
Indicator Analysis of Mayukh
Please login to view indicator analysis. or View indicator analysis of Mayukh 539519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
DMA period | DMA value |
5 day DMA | 10.25 |
12 day DMA | 12.38 |
20 day DMA | 14.55 |
35 day DMA | 15.26 |
50 day DMA | 15.33 |
100 day DMA | 14.57 |
150 day DMA | 13.8 |
200 day DMA | 12.8 |
EMA (exponential moving average) of Mayukh 539519
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.8 | 11.36 |
12 day EMA | 12.08 | 12.57 | 13.09 |
20 day EMA | 13.3 | 13.71 | 14.13 |
35 day EMA | 14.21 | 14.49 | 14.77 |
50 day EMA | 14.73 | 14.95 | 15.16 |
SMA (simple moving average) of Mayukh 539519
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.25 | 10.75 | 11.31 |
12 day SMA | 12.38 | 13.01 | 13.69 |
20 day SMA | 14.55 | 14.94 | 15.28 |
35 day SMA | 15.26 | 15.42 | 15.58 |
50 day SMA | 15.33 | 15.45 | 15.55 |
100 day SMA | 14.57 | 14.62 | 14.66 |
150 day SMA | 13.8 | 13.81 | 13.81 |
200 day SMA | 12.8 | 12.81 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.