Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.67 and 0.7

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67
Daily Target 40.69
Daily Target 50.7

Daily price and volume Mayukh

Date Closing Open Range Volume
Wed 24 December 2025 0.68 (4.62%) 0.65 0.65 - 0.68 1.3273 times
Tue 23 December 2025 0.65 (4.84%) 0.62 0.61 - 0.67 0.9753 times
Mon 22 December 2025 0.62 (1.64%) 0.60 0.60 - 0.63 0.562 times
Fri 19 December 2025 0.61 (1.67%) 0.60 0.60 - 0.62 0.4766 times
Thu 18 December 2025 0.60 (-1.64%) 0.62 0.59 - 0.62 0.8633 times
Wed 17 December 2025 0.61 (5.17%) 0.60 0.59 - 0.62 1.1137 times
Tue 16 December 2025 0.58 (0%) 0.59 0.58 - 0.62 0.9157 times
Mon 15 December 2025 0.58 (3.57%) 0.56 0.55 - 0.59 1.1741 times
Fri 12 December 2025 0.56 (3.7%) 0.56 0.55 - 0.57 0.7869 times
Thu 11 December 2025 0.54 (5.88%) 0.52 0.51 - 0.55 1.8052 times
Wed 10 December 2025 0.51 (0%) 0.52 0.50 - 0.53 1.8222 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.64 and 0.72

Weekly Target 10.57
Weekly Target 20.63
Weekly Target 30.65333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Wed 24 December 2025 0.68 (11.48%) 0.60 0.60 - 0.68 0.3883 times
Fri 19 December 2025 0.61 (8.93%) 0.56 0.55 - 0.62 0.6159 times
Fri 12 December 2025 0.56 (0%) 0.59 0.49 - 0.59 1.967 times
Fri 05 December 2025 0.56 (-15.15%) 0.68 0.49 - 0.69 5.0143 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.71 0.3363 times
Fri 21 November 2025 0.68 (-11.69%) 0.77 0.67 - 0.79 0.9357 times
Fri 14 November 2025 0.77 (-3.75%) 0.80 0.75 - 0.80 0.1307 times
Fri 07 November 2025 0.80 (0%) 0.81 0.79 - 0.82 0.2113 times
Fri 31 October 2025 0.80 (1.27%) 0.81 0.78 - 0.81 0.3064 times
Thu 23 October 2025 0.79 (-1.25%) 0.82 0.79 - 0.83 0.094 times
Fri 17 October 2025 0.80 (1.27%) 0.82 0.75 - 0.84 0.3571 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.58 and 0.78

Monthly Target 10.42
Monthly Target 20.55
Monthly Target 30.62
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Wed 24 December 2025 0.68 (3.03%) 0.68 0.49 - 0.69 2.2427 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4533 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.5023 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.314 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.0292 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.2101 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.9377 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.7054 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2481 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 0.3572 times
Fri 28 February 2025 1.06 (-19.08%) 1.35 0.99 - 1.45 0.2638 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.66
50 day DMA 0.7
100 day DMA 0.75
150 day DMA 0.84
200 day DMA 0.92

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.620.61
12 day EMA0.610.60.59
20 day EMA0.620.610.61
35 day EMA0.660.660.66
50 day EMA0.720.720.72

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.6
12 day SMA0.590.570.57
20 day SMA0.590.590.59
35 day SMA0.660.660.66
50 day SMA0.70.70.71
100 day SMA0.750.750.75
150 day SMA0.840.840.84
200 day SMA0.920.920.92
Back to top | Use Dark Theme