Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.72 and 0.77

Daily Target 10.7
Daily Target 20.73
Daily Target 30.75333333333333
Daily Target 40.78
Daily Target 50.8

Daily price and volume Mayukh

Date Closing Open Range Volume
Mon 11 May 2026 0.75 (-3.85%) 0.78 0.73 - 0.78 1.0924 times
Fri 08 May 2026 0.78 (5.41%) 0.76 0.75 - 0.78 0.3875 times
Thu 07 May 2026 0.74 (7.25%) 0.70 0.69 - 0.78 1.8797 times
Wed 06 May 2026 0.69 (-1.43%) 0.70 0.69 - 0.71 3.0432 times
Tue 05 May 2026 0.70 (0%) 0.70 0.70 - 0.71 0.0811 times
Mon 04 May 2026 0.70 (0%) 0.70 0.70 - 0.71 0.1955 times
Thu 30 April 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 2.5856 times
Wed 29 April 2026 0.71 (1.43%) 0.70 0.70 - 0.72 0.2307 times
Tue 28 April 2026 0.70 (0%) 0.71 0.70 - 0.71 0.1983 times
Mon 27 April 2026 0.70 (-1.41%) 0.72 0.70 - 0.72 0.306 times
Fri 24 April 2026 0.71 (1.43%) 0.72 0.70 - 0.72 2.6302 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.72 and 0.77

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.75333333333333
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Mon 11 May 2026 0.75 (-3.85%) 0.78 0.73 - 0.78 0.2403 times
Fri 08 May 2026 0.78 (11.43%) 0.70 0.69 - 0.78 1.2292 times
Thu 30 April 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 0.7306 times
Fri 24 April 2026 0.71 (0%) 0.72 0.69 - 0.74 2.1904 times
Fri 17 April 2026 0.71 (-1.39%) 0.73 0.69 - 0.73 0.2522 times
Fri 10 April 2026 0.72 (1.41%) 0.71 0.70 - 0.77 0.2822 times
Thu 02 April 2026 0.71 (2.9%) 0.70 0.70 - 0.79 0.1632 times
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 2.2429 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 2.1347 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.5343 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.6012 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.72 and 0.81

Monthly Target 10.65
Monthly Target 20.7
Monthly Target 30.74
Monthly Target 40.79
Monthly Target 50.83

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Mon 11 May 2026 0.75 (7.14%) 0.70 0.69 - 0.78 0.2636 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.6263 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.0117 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.7229 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.0612 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.7155 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.5089 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.5455 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.4269 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.1176 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.3999 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.72
20 day DMA 0.71
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.72
150 day DMA 0.73
200 day DMA 0.74

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.71
12 day EMA0.730.730.72
20 day EMA0.730.730.73
35 day EMA0.720.720.72
50 day EMA0.720.720.72

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.71
12 day SMA0.720.710.71
20 day SMA0.710.710.71
35 day SMA0.710.710.71
50 day SMA0.720.720.72
100 day SMA0.720.720.72
150 day SMA0.730.730.73
200 day SMA0.740.750.75
Back to top | Use Dark Theme