Login or Join
HomepageNavigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 58.35 and 58.85
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 58.93 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 58.60 (-3.93%) | 58.10 | 58.10 - 58.60 | 0.6897 times |
| Thu 24 April 2025 | 61.00 (-0.41%) | 58.19 | 58.19 - 61.00 | 0.6897 times |
| Tue 22 April 2025 | 61.25 (-2.78%) | 61.25 | 61.25 - 61.25 | 0.3448 times |
| Mon 21 April 2025 | 63.00 (0.8%) | 65.62 | 63.00 - 65.62 | 2.4138 times |
| Thu 17 April 2025 | 62.50 (4.99%) | 62.50 | 62.50 - 62.50 | 3.7931 times |
| Wed 16 April 2025 | 59.53 (4.99%) | 59.53 | 59.53 - 59.53 | 0.6897 times |
| Tue 01 April 2025 | 56.70 (2.53%) | 56.70 | 56.70 - 56.70 | 0.3448 times |
| Wed 26 March 2025 | 55.30 (4.99%) | 55.30 | 55.30 - 55.30 | 0.3448 times |
| Tue 25 March 2025 | 52.67 (4.98%) | 52.67 | 52.67 - 52.67 | 0.3448 times |
| Tue 18 March 2025 | 50.17 (-5%) | 50.17 | 50.17 - 50.17 | 0.3448 times |
| Mon 17 March 2025 | 52.81 (4.99%) | 52.81 | 52.81 - 52.81 | 0.3448 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 54.59 and 62.11
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 58.60 (-6.24%) | 65.62 | 58.10 - 65.62 | 2.2222 times |
| Thu 17 April 2025 | 62.50 (13.02%) | 56.70 | 56.70 - 62.50 | 2.5926 times |
| Wed 26 March 2025 | 55.30 (10.23%) | 52.67 | 52.67 - 55.30 | 0.3704 times |
| Tue 18 March 2025 | 50.17 (-0.26%) | 52.81 | 50.17 - 52.81 | 0.3704 times |
| Tue 11 March 2025 | 50.30 (-9.73%) | 52.94 | 50.30 - 52.94 | 0.5556 times |
| Fri 07 March 2025 | 55.72 (-0.5%) | 58.80 | 50.42 - 58.80 | 1.2963 times |
| Tue 04 February 2025 | 56.00 (4.48%) | 56.00 | 56.00 - 56.00 | 0.1852 times |
| Wed 29 January 2025 | 53.60 (4.93%) | 53.60 | 53.60 - 53.60 | 0.1852 times |
| Thu 02 January 2025 | 51.08 (9.97%) | 48.77 | 48.65 - 51.20 | 1.8519 times |
| Tue 24 December 2024 | 46.45 (-4.99%) | 46.45 | 46.45 - 46.45 | 0.3704 times |
| Wed 18 December 2024 | 48.89 (-0.22%) | 51.45 | 48.89 - 51.45 | 0.9259 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 57.65 and 66.57
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 58.60 (5.97%) | 56.70 | 56.70 - 65.62 | 1.6883 times |
| Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.7143 times |
| Tue 11 February 2025 | 55.86 (4.22%) | 56.00 | 55.86 - 58.80 | 0.2597 times |
| Wed 29 January 2025 | 53.60 (4.69%) | 48.65 | 48.65 - 53.60 | 0.5195 times |
| Tue 31 December 2024 | 51.20 (4.49%) | 51.45 | 46.45 - 51.45 | 0.6494 times |
| Fri 22 November 2024 | 49.00 (4.39%) | 45.00 | 45.00 - 54.69 | 0.8442 times |
| Thu 31 October 2024 | 46.94 (-14.58%) | 52.21 | 46.93 - 52.21 | 0.9091 times |
| Mon 23 September 2024 | 54.95 (19.35%) | 48.34 | 48.34 - 57.84 | 0.7792 times |
| Fri 30 August 2024 | 46.04 (21.16%) | 37.50 | 36.10 - 46.04 | 3.0519 times |
| Wed 24 July 2024 | 38.00 (4.94%) | 35.25 | 32.69 - 38.00 | 0.5844 times |
| Wed 26 June 2024 | 36.21 (-9.61%) | 38.06 | 36.16 - 43.05 | 1.6883 times |
Indicator Analysis of Navigant
Please login to view indicator analysis. or View indicator analysis of Navigant 539521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.05 |
| 35 day DMA | 53.21 |
| 50 day DMA | 51.63 |
| 100 day DMA | 44.44 |
| 150 day DMA | 39.31 |
| 200 day DMA |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.53 | 60.3 |
| 12 day EMA | 58.11 | 58.02 | 57.48 |
| 20 day EMA | 56.32 | 56.08 | 55.56 |
| 35 day EMA | 53.76 | 53.47 | 53.03 |
| 50 day EMA | 51.4 | 51.11 | 50.71 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.46 | 60.6 |
| 12 day SMA | 56.99 | 56.51 | 56.07 |
| 20 day SMA | 56.05 | 55.55 | 55.06 |
| 35 day SMA | 53.21 | 52.94 | 52.69 |
| 50 day SMA | 51.63 | 51.21 | 50.72 |
| 100 day SMA | 44.44 | 44.11 | 43.76 |
| 150 day SMA | 39.31 | 39.07 | 38.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.