Login or Join
HomepageNavigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.00 (-0.75%) | 49.00 | 49.00 - 49.00 | 1 times | Thu 21 November 2024 | 49.37 (-4.98%) | 49.37 | 49.37 - 49.37 | 0.5 times | Tue 19 November 2024 | 51.96 (-4.99%) | 51.96 | 51.96 - 51.96 | 0.5 times | Wed 13 November 2024 | 54.69 (4.99%) | 54.69 | 54.69 - 54.69 | 1.5 times | Tue 12 November 2024 | 52.09 (5%) | 52.09 | 52.09 - 52.09 | 1 times | Mon 11 November 2024 | 49.61 (4.99%) | 49.61 | 49.61 - 49.61 | 0.5 times | Thu 07 November 2024 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.5 times | Wed 06 November 2024 | 45.00 (-4.13%) | 45.00 | 45.00 - 45.00 | 1 times | Thu 31 October 2024 | 46.94 (-4.98%) | 46.94 | 46.93 - 46.94 | 2 times | Tue 29 October 2024 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 1.5 times | Mon 28 October 2024 | 52.00 (-0.4%) | 50.98 | 50.98 - 52.00 | 3 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 47.52 and 50.48
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.00 (-10.4%) | 51.96 | 49.00 - 51.96 | 0.4878 times | Wed 13 November 2024 | 54.69 (15.75%) | 49.61 | 49.61 - 54.69 | 0.7317 times | Thu 07 November 2024 | 47.25 (0.66%) | 45.00 | 45.00 - 47.25 | 0.3659 times | Thu 31 October 2024 | 46.94 (-10.09%) | 50.98 | 46.93 - 52.00 | 1.5854 times | Tue 01 October 2024 | 52.21 (-9.73%) | 54.95 | 52.21 - 54.95 | 0.2439 times | Fri 06 September 2024 | 57.84 (25.63%) | 48.34 | 48.34 - 57.84 | 1.3415 times | Fri 30 August 2024 | 46.04 (21.48%) | 39.79 | 39.79 - 46.04 | 0.6098 times | Fri 23 August 2024 | 37.90 (4.84%) | 37.95 | 36.10 - 37.95 | 1.3415 times | Fri 16 August 2024 | 36.15 (-3.6%) | 38.00 | 36.15 - 38.00 | 1.5854 times | Wed 07 August 2024 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 1.7073 times | Fri 02 August 2024 | 37.50 (4.08%) | 37.83 | 37.50 - 38.00 | 0.7317 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 47 and 56.69
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.00 (4.39%) | 45.00 | 45.00 - 54.69 | 0.6047 times | Thu 31 October 2024 | 46.94 (-14.58%) | 52.21 | 46.93 - 52.21 | 0.6512 times | Mon 23 September 2024 | 54.95 (19.35%) | 48.34 | 48.34 - 57.84 | 0.5581 times | Fri 30 August 2024 | 46.04 (21.16%) | 37.50 | 36.10 - 46.04 | 2.186 times | Wed 24 July 2024 | 38.00 (4.94%) | 35.25 | 32.69 - 38.00 | 0.4186 times | Wed 26 June 2024 | 36.21 (-9.61%) | 38.06 | 36.16 - 43.05 | 1.2093 times | Fri 10 May 2024 | 40.06 (-5.45%) | 44.48 | 40.06 - 46.70 | 0.4651 times | Mon 11 March 2024 | 42.37 (4.95%) | 42.37 | 42.37 - 42.37 | 0.093 times | Wed 28 February 2024 | 40.37 (8.52%) | 38.99 | 38.99 - 47.15 | 2.3256 times | Wed 31 January 2024 | 37.20 (37.78%) | 27.99 | 27.99 - 37.20 | 1.4884 times | Thu 28 December 2023 | 27.00 (6.47%) | 24.15 | 24.15 - 28.45 | 4.3721 times |
Indicator Analysis of Navigant
Please login to view indicator analysis. or View indicator analysis of Navigant 539521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50.47 |
| 35 day DMA | 44.95 |
| 50 day DMA | 43.4 |
| 100 day DMA | 38.16 |
| 150 day DMA | 32.7 |
| 200 day DMA |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.84 | 51.57 |
| 12 day EMA | 50 | 50.18 | 50.33 |
| 20 day EMA | 48.86 | 48.85 | 48.8 |
| 35 day EMA | 46.89 | 46.77 | 46.62 |
| 50 day EMA | 44.06 | 43.86 | 43.64 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.54 | 51.12 |
| 12 day SMA | 49.96 | 50.46 | 51.16 |
| 20 day SMA | 50.47 | 50.11 | 49.63 |
| 35 day SMA | 44.95 | 44.49 | 44.06 |
| 50 day SMA | 43.4 | 43.31 | 43.17 |
| 100 day SMA | 38.16 | 37.95 | 37.74 |
| 150 day SMA | 32.7 | 32.47 | 32.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.