Login or Join
HomepageNavigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 87.27 and 91.74
| Daily Target 1 | 83.54 |
| Daily Target 2 | 86.52 |
| Daily Target 3 | 88.01 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 92.48 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 3 times | Tue 30 September 2025 | 89.50 (-4.91%) | 89.50 | 89.50 - 89.50 | 0.5 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.5 times | Tue 23 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.5 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.5 times | Fri 05 September 2025 | 89.64 (4.99%) | 89.64 | 89.64 - 89.64 | 0.5 times | Thu 28 August 2025 | 85.38 (4.99%) | 85.38 | 85.38 - 85.38 | 2.5 times | Wed 20 August 2025 | 81.32 (5%) | 81.32 | 81.32 - 81.32 | 0.5 times | Tue 19 August 2025 | 77.45 (4.99%) | 77.45 | 77.45 - 77.45 | 1 times | Thu 14 August 2025 | 73.77 (0.07%) | 73.77 | 73.77 - 73.77 | 0.5 times | Wed 13 August 2025 | 73.72 (4.92%) | 70.26 | 70.26 - 73.77 | 2.5 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 87.27 and 91.74
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 88.01 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 89.50 (-4.91%) | 89.50 | 85.03 - 89.50 | 0.6087 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.1739 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.087 times | Fri 05 September 2025 | 89.64 (21.51%) | 77.45 | 77.45 - 89.64 | 0.7826 times | Thu 14 August 2025 | 73.77 (5%) | 70.26 | 70.26 - 73.77 | 0.5217 times | Wed 30 July 2025 | 70.26 (4.72%) | 70.44 | 66.92 - 70.44 | 5.3043 times | Fri 18 July 2025 | 67.09 (15.67%) | 60.90 | 59.40 - 67.09 | 0.6087 times | Thu 19 June 2025 | 58.00 (1.75%) | 57.55 | 55.00 - 58.00 | 0.3478 times | Fri 13 June 2025 | 57.00 (-9.8%) | 66.34 | 57.00 - 66.34 | 1.3913 times | Tue 03 June 2025 | 63.19 (4.98%) | 57.19 | 57.19 - 63.19 | 0.1739 times | Fri 30 May 2025 | 60.19 (4.5%) | 54.72 | 54.72 - 70.00 | 0.9565 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 87.27 and 91.74
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 0.3158 times | Tue 30 September 2025 | 89.50 (4.83%) | 89.64 | 89.50 - 94.12 | 0.2632 times | Thu 28 August 2025 | 85.38 (21.52%) | 70.26 | 70.26 - 85.38 | 0.7368 times | Wed 30 July 2025 | 70.26 (15.37%) | 63.90 | 63.90 - 70.44 | 3.3158 times | Mon 30 June 2025 | 60.90 (1.18%) | 57.19 | 55.00 - 66.34 | 1.4211 times | Fri 30 May 2025 | 60.19 (2.71%) | 55.67 | 54.72 - 70.00 | 1.3684 times | Fri 25 April 2025 | 58.60 (5.97%) | 56.70 | 56.70 - 65.62 | 1.3684 times | Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.5789 times | Tue 11 February 2025 | 55.86 (4.22%) | 56.00 | 55.86 - 58.80 | 0.2105 times | Wed 29 January 2025 | 53.60 (4.69%) | 48.65 | 48.65 - 53.60 | 0.4211 times | Tue 31 December 2024 | 51.20 (4.49%) | 51.45 | 46.45 - 51.45 | 0.5263 times |
Indicator Analysis of Navigant
Please login to view indicator analysis. or View indicator analysis of Navigant 539521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 84.41 |
| 20 day DMA | 75.71 |
| 35 day DMA | 68.96 |
| 50 day DMA | 65.08 |
| 100 day DMA | 55.08 |
| 150 day DMA | 47.9 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.29 | 90.69 |
| 12 day EMA | 84.72 | 83.85 | 82.82 |
| 20 day EMA | 79.26 | 78.18 | 76.99 |
| 35 day EMA | 72.52 | 71.52 | 70.46 |
| 50 day EMA | 66.71 | 65.78 | 64.81 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.3 | 91.48 |
| 12 day SMA | 84.41 | 82.53 | 80.94 |
| 20 day SMA | 75.71 | 74.24 | 72.92 |
| 35 day SMA | 68.96 | 68.15 | 67.4 |
| 50 day SMA | 65.08 | 64.41 | 63.7 |
| 100 day SMA | 55.08 | 54.59 | 54.06 |
| 150 day SMA | 47.9 | 47.54 | 47.21 |
| 200 day SMA | 42.49 | 42.09 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.