Login or Join
HomepageNavigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 42.37 and 42.37
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.37 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.37 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 42.37 (4.95%) | 42.37 | 42.37 - 42.37 | 0.3704 times | Wed 28 February 2024 | 40.37 (-4.99%) | 40.37 | 40.37 - 40.37 | 0.3704 times | Mon 19 February 2024 | 42.49 (4.71%) | 42.49 | 42.49 - 42.49 | 0.7407 times | Fri 09 February 2024 | 40.58 (-4.99%) | 40.58 | 40.58 - 40.58 | 0.7407 times | Thu 08 February 2024 | 42.71 (-4.98%) | 42.79 | 42.71 - 47.15 | 3.3333 times | Wed 07 February 2024 | 44.95 (4.56%) | 44.95 | 44.95 - 44.95 | 0.3704 times | Mon 05 February 2024 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.3704 times | Fri 02 February 2024 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.7407 times | Thu 01 February 2024 | 39.00 (4.84%) | 38.99 | 38.99 - 39.00 | 2.5926 times | Wed 31 January 2024 | 37.20 (4.7%) | 37.20 | 37.20 - 37.20 | 0.3704 times | Wed 24 January 2024 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 0.3704 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 42.37 and 42.37
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.37 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 42.37 (4.95%) | 42.37 | 42.37 - 42.37 | 0.1149 times | Wed 28 February 2024 | 40.37 (-0.52%) | 42.49 | 40.37 - 42.49 | 0.3448 times | Fri 09 February 2024 | 40.58 (-0.9%) | 42.99 | 40.58 - 47.15 | 1.4943 times | Fri 02 February 2024 | 40.95 (15.25%) | 37.20 | 37.20 - 40.95 | 1.1494 times | Wed 24 January 2024 | 35.53 (10.24%) | 33.84 | 33.84 - 35.53 | 0.2299 times | Fri 12 January 2024 | 32.23 (-0.46%) | 33.99 | 30.70 - 35.68 | 1.0345 times | Fri 05 January 2024 | 32.38 (19.93%) | 27.99 | 27.99 - 32.38 | 0.4598 times | Thu 28 December 2023 | 27.00 (3.65%) | 26.99 | 26.99 - 27.00 | 0.5747 times | Thu 21 December 2023 | 26.05 (1.96%) | 26.00 | 26.00 - 28.45 | 0.5747 times | Thu 14 December 2023 | 25.55 (0.79%) | 26.61 | 25.40 - 28.00 | 4.023 times | Thu 07 December 2023 | 25.35 (4.93%) | 25.36 | 24.15 - 25.36 | 0.3448 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 42.37 and 42.37
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 42.37 (4.95%) | 42.37 | 42.37 - 42.37 | 0.0901 times | Wed 28 February 2024 | 40.37 (8.52%) | 38.99 | 38.99 - 47.15 | 2.2523 times | Wed 31 January 2024 | 37.20 (37.78%) | 27.99 | 27.99 - 37.20 | 1.4414 times | Thu 28 December 2023 | 27.00 (6.47%) | 24.15 | 24.15 - 28.45 | 4.2342 times | Tue 21 November 2023 | 25.36 (9.97%) | 24.21 | 23.01 - 25.36 | 0.991 times | Tue 17 October 2023 | 23.06 (-3.96%) | 19.22 | 19.22 - 23.06 | 0.3604 times | Mon 18 September 2023 | 24.01 (-19.97%) | 24.01 | 24.01 - 24.01 | 0.1802 times | Wed 16 August 2023 | 30.00 (-9.91%) | 30.01 | 30.00 - 30.01 | 0.1802 times | Wed 19 July 2023 | 33.30 (-10%) | 33.30 | 33.30 - 33.30 | 0.0901 times | Tue 20 June 2023 | 37.00 (-7.52%) | 36.01 | 36.01 - 37.00 | 0.1802 times | Thu 06 April 2023 | 40.01 (-4.19%) | 43.84 | 40.01 - 43.84 | 0.2703 times |
Indicator Analysis of Navigant
Please login to view indicator analysis. or View indicator analysis of Navigant 539521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 40.25 |
| 20 day DMA | 36.64 |
| 35 day DMA | 31.58 |
| 50 day DMA | 32.58 |
| 100 day DMA | 27.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.28 | 41.74 |
| 12 day EMA | 39.77 | 39.3 | 39.1 |
| 20 day EMA | 37.52 | 37.01 | 36.66 |
| 35 day EMA | 35.54 | 35.14 | 34.83 |
| 50 day EMA | 33.31 | 32.94 | 32.64 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 42.22 | 42.74 |
| 12 day SMA | 40.25 | 39.4 | 38.6 |
| 20 day SMA | 36.64 | 35.87 | 35.16 |
| 35 day SMA | 31.58 | 31.05 | 30.76 |
| 50 day SMA | 32.58 | 32.31 | 32.1 |
| 100 day SMA | 27.05 | 26.76 | 26.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.