Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1428 times | Thu 12 November 2026 | 55.00 (2.8%) | 55.00 | 53.50 - 55.00 | 0.4553 times | Wed 11 November 2026 | 53.50 (0%) | 53.50 | 52.00 - 53.50 | 0.6929 times | Mon 09 November 2026 | 53.50 (-13.3%) | 55.90 | 53.15 - 55.90 | 2.8691 times | Fri 30 October 2026 | 61.71 (-4.99%) | 63.60 | 61.71 - 63.60 | 0.3281 times | Thu 29 October 2026 | 64.95 (-0.08%) | 64.00 | 64.00 - 65.00 | 0.157 times | Wed 28 October 2026 | 65.00 (2.43%) | 63.00 | 61.00 - 65.00 | 0.7593 times | Tue 27 October 2026 | 63.46 (4.89%) | 63.52 | 60.90 - 63.52 | 2.5339 times | Mon 26 October 2026 | 60.50 (4.31%) | 57.40 | 57.40 - 60.90 | 1.0195 times | Fri 23 October 2026 | 58.00 (0%) | 58.00 | 55.10 - 58.00 | 1.0421 times | Thu 22 October 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1541 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 51.55 and 55.45
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.3 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.00 (-10.87%) | 55.90 | 52.00 - 55.90 | 0.7026 times | Fri 30 October 2026 | 61.71 (6.4%) | 57.40 | 57.40 - 65.00 | 0.8103 times | Fri 23 October 2026 | 58.00 (-4.37%) | 60.35 | 55.10 - 60.35 | 0.4733 times | Fri 16 October 2026 | 60.65 (4.39%) | 61.00 | 58.05 - 61.05 | 0.2097 times | Tue 06 October 2026 | 58.10 (-9.22%) | 64.50 | 58.00 - 64.50 | 0.4499 times | Thu 01 October 2026 | 64.00 (1.22%) | 62.00 | 60.00 - 64.00 | 0.4585 times | Fri 25 September 2026 | 63.23 (8.18%) | 56.10 | 56.00 - 67.98 | 1.2158 times | Fri 18 September 2026 | 58.45 (-7.5%) | 63.15 | 58.10 - 66.34 | 2.3462 times | Fri 11 September 2026 | 63.19 (-2.63%) | 67.00 | 61.66 - 67.00 | 0.7499 times | Fri 04 September 2026 | 64.90 (1.88%) | 64.33 | 61.75 - 69.00 | 2.5836 times | Fri 28 August 2026 | 63.70 (-6.23%) | 68.00 | 59.29 - 68.00 | 3.2215 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 51.55 and 55.45
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.3 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.00 (-10.87%) | 55.90 | 52.00 - 55.90 | 0.0599 times | Fri 30 October 2026 | 61.71 (-2.05%) | 63.68 | 55.10 - 65.00 | 0.1786 times | Tue 29 September 2026 | 63.00 (-5.8%) | 66.50 | 56.00 - 69.00 | 0.5721 times | Mon 31 August 2026 | 66.88 (26.19%) | 52.02 | 50.00 - 78.60 | 2.5179 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.4489 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.9643 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4677 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4593 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5992 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.732 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.7253 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 58.89 |
| 20 day DMA | 59.47 |
| 35 day DMA | 61.2 |
| 50 day DMA | 62.41 |
| 100 day DMA | 56.87 |
| 150 day DMA | 51.28 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.7 | 57.55 |
| 12 day EMA | 58.17 | 58.75 | 59.43 |
| 20 day EMA | 59.28 | 59.73 | 60.23 |
| 35 day EMA | 60.45 | 60.77 | 61.11 |
| 50 day EMA | 61.41 | 61.67 | 61.94 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 57.73 | 59.73 |
| 12 day SMA | 58.89 | 59.33 | 59.8 |
| 20 day SMA | 59.47 | 59.92 | 60.32 |
| 35 day SMA | 61.2 | 61.49 | 61.76 |
| 50 day SMA | 62.41 | 62.64 | 62.8 |
| 100 day SMA | 56.87 | 56.76 | 56.61 |
| 150 day SMA | 51.28 | 51.16 | 51.04 |
| 200 day SMA | 49.06 | 49.02 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.