Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 38.47 and 40.97
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 40.48 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.98 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.94 (-4.9%) | 42.00 | 39.50 - 42.00 | 1.0925 times | Fri 22 May 2026 | 42.00 (2.07%) | 43.05 | 41.15 - 43.05 | 0.0089 times | Thu 21 May 2026 | 41.15 (5%) | 42.74 | 41.00 - 42.74 | 2.4603 times | Wed 20 May 2026 | 39.19 (-4.27%) | 41.00 | 39.00 - 42.75 | 2.2659 times | Tue 19 May 2026 | 40.94 (-0.15%) | 43.11 | 40.80 - 43.11 | 1.2069 times | Mon 18 May 2026 | 41.00 (-4.18%) | 42.70 | 41.00 - 42.70 | 0.1125 times | Fri 15 May 2026 | 42.79 (1.47%) | 42.17 | 41.50 - 43.22 | 0.2467 times | Thu 14 May 2026 | 42.17 (2.85%) | 41.50 | 41.10 - 42.50 | 0.153 times | Wed 13 May 2026 | 41.00 (0%) | 40.50 | 40.50 - 41.31 | 1.6047 times | Tue 12 May 2026 | 41.00 (-3.53%) | 42.50 | 41.00 - 42.50 | 0.8487 times | Mon 11 May 2026 | 42.50 (0.76%) | 43.74 | 42.30 - 43.74 | 0.1658 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 38.47 and 40.97
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.94 (-4.9%) | 42.00 | 39.50 - 42.00 | 0.2217 times | Fri 22 May 2026 | 42.00 (-1.85%) | 42.70 | 39.00 - 43.11 | 1.2284 times | Fri 15 May 2026 | 42.79 (1.45%) | 43.74 | 40.50 - 43.74 | 0.6125 times | Fri 08 May 2026 | 42.18 (2.88%) | 43.79 | 40.50 - 45.61 | 1.9024 times | Thu 30 April 2026 | 41.00 (-1.91%) | 40.10 | 37.11 - 41.49 | 0.5843 times | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 1.6589 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 1.2302 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.6123 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.7052 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 1.2442 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 2.7607 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 36.17 and 42.78
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.94 (-2.59%) | 43.79 | 39.00 - 45.61 | 0.3821 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.435 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5675 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6933 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6869 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.511 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.1604 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.4027 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.7691 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.392 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.6989 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.42 |
| 100 day DMA | 41.62 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.23 | 40.85 |
| 12 day EMA | 41.06 | 41.26 | 41.12 |
| 20 day EMA | 40.95 | 41.06 | 40.96 |
| 35 day EMA | 40.35 | 40.37 | 40.27 |
| 50 day EMA | 39.53 | 39.51 | 39.41 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.86 | 41.01 |
| 12 day SMA | 41.32 | 41.48 | 41.57 |
| 20 day SMA | 41.32 | 41.42 | 41.32 |
| 35 day SMA | 40.52 | 40.41 | 40.17 |
| 50 day SMA | 39.42 | 39.38 | 39.33 |
| 100 day SMA | 41.62 | 41.71 | 41.79 |
| 150 day SMA | 41.81 | 41.8 | 41.78 |
| 200 day SMA | 41.79 | 41.8 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.