Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 45.81 and 48.23
| Daily Target 1 | 45.08 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.503333333333 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.92 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.97 (-1.05%) | 48.48 | 46.06 - 48.48 | 1.1281 times |
| Tue 01 April 2025 | 48.48 (2.91%) | 47.11 | 46.00 - 48.65 | 0.26 times |
| Fri 28 March 2025 | 47.11 (-2.71%) | 46.82 | 46.00 - 48.50 | 1.8785 times |
| Wed 26 March 2025 | 48.42 (-2.99%) | 48.00 | 47.50 - 50.99 | 1.143 times |
| Tue 25 March 2025 | 49.91 (0.52%) | 51.70 | 48.00 - 51.70 | 1.4046 times |
| Mon 24 March 2025 | 49.65 (2.92%) | 49.75 | 48.00 - 50.50 | 1.7549 times |
| Fri 21 March 2025 | 48.24 (3.97%) | 46.50 | 45.00 - 48.50 | 0.5115 times |
| Thu 20 March 2025 | 46.40 (-1.84%) | 49.63 | 46.00 - 49.63 | 0.5232 times |
| Wed 19 March 2025 | 47.27 (3.66%) | 46.74 | 43.55 - 47.88 | 0.8728 times |
| Tue 18 March 2025 | 45.60 (-4.14%) | 47.57 | 45.20 - 49.52 | 0.5236 times |
| Mon 17 March 2025 | 47.57 (2.08%) | 46.60 | 46.60 - 48.70 | 0.4544 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 46.99 and 49.64
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.97 (1.83%) | 47.11 | 46.00 - 48.65 | 0.1809 times |
| Fri 28 March 2025 | 47.11 (-2.34%) | 49.75 | 46.00 - 51.70 | 0.8055 times |
| Fri 21 March 2025 | 48.24 (3.52%) | 46.60 | 43.55 - 49.63 | 0.376 times |
| Thu 13 March 2025 | 46.60 (-3.7%) | 48.39 | 45.37 - 50.45 | 0.4759 times |
| Fri 07 March 2025 | 48.39 (-7.71%) | 52.30 | 47.43 - 52.30 | 0.3599 times |
| Fri 28 February 2025 | 52.43 (0.31%) | 51.23 | 51.23 - 54.37 | 0.4183 times |
| Fri 21 February 2025 | 52.27 (-1.88%) | 52.21 | 49.25 - 52.27 | 1.4992 times |
| Fri 14 February 2025 | 53.27 (-1.15%) | 54.96 | 53.27 - 56.05 | 1.432 times |
| Fri 07 February 2025 | 53.89 (7.22%) | 54.80 | 52.77 - 58.75 | 1.9947 times |
| Fri 31 January 2025 | 50.26 (3.69%) | 50.89 | 45.96 - 52.35 | 2.4575 times |
| Fri 24 January 2025 | 48.47 (9.83%) | 43.30 | 43.25 - 48.47 | 1.5305 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 46.99 and 49.64
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.97 (1.83%) | 47.11 | 46.00 - 48.65 | 0.023 times |
| Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.2569 times |
| Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 0.6805 times |
| Fri 31 January 2025 | 50.26 (-0.53%) | 49.52 | 42.96 - 52.35 | 1.3843 times |
| Tue 31 December 2024 | 50.53 (-18.33%) | 60.64 | 43.32 - 60.64 | 2.8197 times |
| Fri 29 November 2024 | 61.87 (-30.4%) | 87.13 | 61.87 - 87.13 | 0.1747 times |
| Thu 31 October 2024 | 88.90 (-47.4%) | 172.40 | 66.50 - 302.00 | 3.346 times |
| Mon 30 September 2024 | 169.00 (12.82%) | 157.00 | 149.40 - 171.00 | 0.4447 times |
| Fri 30 August 2024 | 149.80 (-8.66%) | 172.00 | 149.80 - 177.35 | 0.5762 times |
| Wed 31 July 2024 | 164.00 (-2.29%) | 168.50 | 155.00 - 174.95 | 0.294 times |
| Fri 28 June 2024 | 167.85 (32.27%) | 122.75 | 120.80 - 180.00 | 0.6992 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 47.77 |
| 20 day DMA | 48.39 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.25 |
| 100 day DMA | 54.4 |
| 150 day DMA | 91.29 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.24 | 48.12 |
| 12 day EMA | 48.32 | 48.38 | 48.36 |
| 20 day EMA | 48.71 | 48.79 | 48.82 |
| 35 day EMA | 48.97 | 49.03 | 49.06 |
| 50 day EMA | 49.59 | 49.66 | 49.71 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.71 | 48.67 |
| 12 day SMA | 47.77 | 47.85 | 47.98 |
| 20 day SMA | 48.39 | 48.62 | 48.87 |
| 35 day SMA | 50.48 | 50.68 | 50.9 |
| 50 day SMA | 50.25 | 50.19 | 50.1 |
| 100 day SMA | 54.4 | 54.79 | 55.19 |
| 150 day SMA | 91.29 | 92 | 92.7 |
| 200 day SMA | 108.12 | 108.52 | 108.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.