Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 96.78 and 107.28
| Daily Target 1 | 94.52 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 105.01666666667 |
| Daily Target 4 | 109.53 |
| Daily Target 5 | 115.52 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.55 (-2.08%) | 105.80 | 100.50 - 111.00 | 2.6248 times | Thu 25 April 2024 | 105.75 (4.91%) | 105.80 | 102.00 - 105.80 | 2.4289 times | Wed 24 April 2024 | 100.80 (4.89%) | 91.30 | 91.30 - 100.90 | 3.0182 times | Tue 23 April 2024 | 96.10 (4.97%) | 96.10 | 96.10 - 96.10 | 0.0008 times | Mon 22 April 2024 | 91.55 (-4.98%) | 94.50 | 91.55 - 94.50 | 0.0977 times | Fri 19 April 2024 | 96.35 (3.6%) | 93.00 | 93.00 - 97.65 | 0.019 times | Thu 18 April 2024 | 93.00 (-2%) | 90.95 | 90.20 - 93.05 | 0.1887 times | Tue 16 April 2024 | 94.90 (-4.96%) | 95.25 | 94.90 - 95.95 | 0.9138 times | Mon 15 April 2024 | 99.85 (-4.72%) | 102.00 | 99.85 - 102.25 | 0.2635 times | Fri 12 April 2024 | 104.80 (-3.32%) | 104.50 | 104.00 - 104.80 | 0.4444 times | Wed 10 April 2024 | 108.40 (4.23%) | 103.00 | 101.00 - 108.50 | 2.1997 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 97.43 and 117.13
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.55 (7.47%) | 94.50 | 91.30 - 111.00 | 4.1082 times | Fri 19 April 2024 | 96.35 (-8.06%) | 102.00 | 90.20 - 102.25 | 0.6964 times | Fri 12 April 2024 | 104.80 (0.29%) | 99.85 | 98.00 - 108.50 | 2.1296 times | Thu 04 April 2024 | 104.50 (-10.22%) | 111.05 | 102.00 - 113.00 | 2.708 times | Thu 28 March 2024 | 116.40 (0%) | 110.60 | 110.60 - 116.40 | 0.0004 times | Fri 22 March 2024 | 116.40 (-1.36%) | 118.00 | 116.40 - 120.00 | 0.0036 times | Wed 13 March 2024 | 118.00 (4.8%) | 118.20 | 118.00 - 118.20 | 0.0006 times | Thu 07 March 2024 | 112.60 (4.07%) | 102.80 | 102.80 - 118.50 | 0.0065 times | Fri 01 March 2024 | 108.20 (4.31%) | 108.00 | 103.00 - 108.55 | 0.294 times | Thu 22 February 2024 | 103.73 (14.62%) | 95.02 | 95.02 - 104.75 | 0.0528 times | Thu 15 February 2024 | 90.50 (-4.74%) | 95.00 | 90.50 - 95.00 | 0.0073 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 85.48 and 108.28
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 125.05 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.55 (-11.04%) | 111.05 | 90.20 - 113.00 | 8.5283 times | Thu 28 March 2024 | 116.40 (12.92%) | 103.00 | 102.80 - 120.00 | 0.0557 times | Thu 29 February 2024 | 103.08 (8.05%) | 95.40 | 90.50 - 108.55 | 0.2752 times | Wed 31 January 2024 | 95.40 (-10.08%) | 108.90 | 95.40 - 115.50 | 0.0068 times | Wed 27 December 2023 | 106.10 (-0.74%) | 106.90 | 91.60 - 118.00 | 0.0718 times | Thu 30 November 2023 | 106.89 (33.61%) | 79.00 | 79.00 - 106.89 | 0.1776 times | Fri 27 October 2023 | 80.00 (-4.59%) | 83.85 | 79.66 - 94.50 | 0.1814 times | Fri 08 September 2023 | 83.85 (-2.5%) | 86.00 | 83.85 - 86.00 | 0.0014 times | Thu 31 August 2023 | 86.00 (-5.39%) | 95.44 | 84.30 - 95.44 | 0.2364 times | Mon 31 July 2023 | 90.90 (6.94%) | 84.90 | 72.93 - 90.90 | 0.4654 times | Fri 30 June 2023 | 85.00 (-8.41%) | 88.17 | 79.90 - 103.74 | 1.1738 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 99.92 |
| 20 day DMA | 103.9 |
| 35 day DMA | 104.47 |
| 50 day DMA | 102.51 |
| 100 day DMA | 99.5 |
| 150 day DMA | 95.25 |
| 200 day DMA | 97.76 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 100.2 | 97.43 |
| 12 day EMA | 101.07 | 100.62 | 99.69 |
| 20 day EMA | 102.23 | 102.09 | 101.71 |
| 35 day EMA | 102.41 | 102.34 | 102.14 |
| 50 day EMA | 102.79 | 102.76 | 102.64 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 98.11 | 95.56 |
| 12 day SMA | 99.92 | 99.57 | 99.46 |
| 20 day SMA | 103.9 | 104.62 | 105.24 |
| 35 day SMA | 104.47 | 104.23 | 103.92 |
| 50 day SMA | 102.51 | 102.64 | 102.73 |
| 100 day SMA | 99.5 | 99.32 | 99.13 |
| 150 day SMA | 95.25 | 95.24 | 95.18 |
| 200 day SMA | 97.76 | 97.78 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.