Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 47.48 and 50.05
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 49.543333333333 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 52.11 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.00 (-0.91%) | 51.10 | 48.53 - 51.10 | 0.3946 times | Tue 23 December 2025 | 49.45 (-1.1%) | 50.49 | 47.70 - 52.00 | 0.7209 times | Mon 22 December 2025 | 50.00 (-0.7%) | 51.00 | 47.90 - 52.75 | 1.177 times | Fri 19 December 2025 | 50.35 (3.03%) | 49.09 | 46.91 - 50.50 | 0.4865 times | Thu 18 December 2025 | 48.87 (0.97%) | 48.70 | 46.42 - 49.00 | 0.6585 times | Wed 17 December 2025 | 48.40 (2.98%) | 47.00 | 46.00 - 48.50 | 0.8823 times | Tue 16 December 2025 | 47.00 (-1.92%) | 48.85 | 47.00 - 48.85 | 1.3558 times | Mon 15 December 2025 | 47.92 (1.96%) | 48.50 | 46.00 - 48.75 | 2.5354 times | Fri 12 December 2025 | 47.00 (1.29%) | 47.52 | 43.00 - 47.52 | 0.8722 times | Thu 11 December 2025 | 46.40 (-0.92%) | 45.50 | 44.75 - 47.00 | 0.9169 times | Wed 10 December 2025 | 46.83 (1.8%) | 47.20 | 44.50 - 48.25 | 2.1355 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 45.83 and 50.88
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.00 (-2.68%) | 51.00 | 47.70 - 52.75 | 0.5718 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.4763 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.4261 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.5341 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.9875 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 43.80 | 1.1321 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.8762 times | Fri 07 November 2025 | 39.08 (0.1%) | 38.39 | 37.05 - 39.55 | 0.6931 times | Fri 31 October 2025 | 39.04 (0.54%) | 40.45 | 38.00 - 40.45 | 0.555 times | Thu 23 October 2025 | 38.83 (0.18%) | 44.00 | 37.80 - 44.00 | 0.7478 times | Fri 17 October 2025 | 38.76 (2%) | 37.50 | 37.08 - 39.99 | 1.6301 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 44.55 and 57.2
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.00 (17%) | 41.68 | 40.10 - 52.75 | 1.0299 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.00 | 0.7586 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.102 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.3899 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.0936 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3347 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.6968 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9622 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.032 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.6002 times | Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 1.5901 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 48.1 |
| 20 day DMA | 46.27 |
| 35 day DMA | 43.55 |
| 50 day DMA | 42.1 |
| 100 day DMA | 41.96 |
| 150 day DMA | 43.33 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.24 | 49.13 |
| 12 day EMA | 47.97 | 47.78 | 47.48 |
| 20 day EMA | 46.58 | 46.33 | 46 |
| 35 day EMA | 44.62 | 44.36 | 44.06 |
| 50 day EMA | 42.65 | 42.39 | 42.1 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.41 | 48.92 |
| 12 day SMA | 48.1 | 47.66 | 47.32 |
| 20 day SMA | 46.27 | 45.95 | 45.63 |
| 35 day SMA | 43.55 | 43.24 | 42.94 |
| 50 day SMA | 42.1 | 41.91 | 41.71 |
| 100 day SMA | 41.96 | 41.88 | 41.82 |
| 150 day SMA | 43.33 | 43.35 | 43.36 |
| 200 day SMA | 45.04 | 45.05 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.