Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 44.7 and 47.4
| Daily Target 1 | 43.9 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 49.3 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 47.09 (1.01%) | 47.19 | 45.00 - 47.70 | 0.2988 times |
| Wed 11 June 2025 | 46.62 (-0.17%) | 46.70 | 46.00 - 47.99 | 0.6347 times |
| Tue 10 June 2025 | 46.70 (1.04%) | 46.22 | 46.22 - 47.25 | 0.1166 times |
| Mon 09 June 2025 | 46.22 (-0.5%) | 46.40 | 45.00 - 47.75 | 2.1091 times |
| Fri 06 June 2025 | 46.45 (-1.21%) | 47.04 | 46.15 - 47.70 | 1.6557 times |
| Thu 05 June 2025 | 47.02 (0.6%) | 46.50 | 46.50 - 48.20 | 0.3258 times |
| Wed 04 June 2025 | 46.74 (-0.66%) | 47.00 | 45.19 - 47.00 | 0.8239 times |
| Tue 03 June 2025 | 47.05 (-2.75%) | 48.00 | 47.04 - 49.32 | 0.3127 times |
| Mon 02 June 2025 | 48.38 (5.22%) | 46.30 | 45.20 - 48.85 | 1.3108 times |
| Fri 30 May 2025 | 45.98 (-2.83%) | 47.25 | 44.78 - 49.36 | 2.4121 times |
| Thu 29 May 2025 | 47.32 (-1.83%) | 48.25 | 47.00 - 49.50 | 2.5784 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 46.05 and 49.04
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 47.09 (1.38%) | 46.40 | 45.00 - 47.99 | 0.613 times |
| Fri 06 June 2025 | 46.45 (1.02%) | 46.30 | 45.19 - 49.32 | 0.8594 times |
| Fri 30 May 2025 | 45.98 (-5.2%) | 44.10 | 44.10 - 51.30 | 1.7456 times |
| Fri 23 May 2025 | 48.50 (-7.3%) | 53.27 | 47.75 - 53.27 | 0.6944 times |
| Fri 16 May 2025 | 52.32 (3.44%) | 50.01 | 47.00 - 54.00 | 0.7085 times |
| Fri 09 May 2025 | 50.58 (1.06%) | 55.00 | 47.05 - 55.00 | 1.0133 times |
| Fri 02 May 2025 | 50.05 (4.77%) | 47.75 | 47.75 - 56.80 | 1.1952 times |
| Fri 25 April 2025 | 47.77 (-9.87%) | 48.30 | 46.50 - 53.75 | 1.4847 times |
| Thu 17 April 2025 | 53.00 (1.77%) | 52.50 | 48.85 - 55.00 | 0.4283 times |
| Fri 11 April 2025 | 52.08 (6.03%) | 47.81 | 44.00 - 55.05 | 1.2576 times |
| Fri 04 April 2025 | 49.12 (4.27%) | 47.11 | 46.00 - 49.95 | 0.3005 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 46.05 and 50.37
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 47.09 (2.41%) | 46.30 | 45.00 - 49.32 | 0.1409 times |
| Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.4076 times |
| Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 0.4372 times |
| Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.2542 times |
| Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 0.6736 times |
| Fri 31 January 2025 | 50.26 (-0.53%) | 49.52 | 42.96 - 52.35 | 1.3703 times |
| Tue 31 December 2024 | 50.53 (-18.33%) | 60.64 | 43.32 - 60.64 | 2.7911 times |
| Fri 29 November 2024 | 61.87 (-30.4%) | 87.13 | 61.87 - 87.13 | 0.1729 times |
| Thu 31 October 2024 | 88.90 (-47.4%) | 172.40 | 66.50 - 302.00 | 3.3121 times |
| Mon 30 September 2024 | 169.00 (12.82%) | 157.00 | 149.40 - 171.00 | 0.4402 times |
| Fri 30 August 2024 | 149.80 (-8.66%) | 172.00 | 149.80 - 177.35 | 0.5703 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.87 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.62 |
| 150 day DMA | 54.29 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.67 | 46.7 |
| 12 day EMA | 47.2 | 47.22 | 47.33 |
| 20 day EMA | 47.74 | 47.81 | 47.94 |
| 35 day EMA | 48.31 | 48.38 | 48.48 |
| 50 day EMA | 48.95 | 49.03 | 49.13 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.6 | 46.63 |
| 12 day SMA | 46.98 | 47.08 | 47.32 |
| 20 day SMA | 47.87 | 48.06 | 48.25 |
| 35 day SMA | 49.18 | 49.28 | 49.4 |
| 50 day SMA | 49.43 | 49.45 | 49.45 |
| 100 day SMA | 49.62 | 49.63 | 49.63 |
| 150 day SMA | 54.29 | 54.49 | 54.67 |
| 200 day SMA | 84 | 84.59 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.