Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 35.03 and 41.93
| Daily Target 1 | 29.42 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 43.22 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.06 (5.37%) | 32.00 | 32.00 - 38.90 | 0.9166 times | Wed 01 April 2026 | 36.12 (7.82%) | 39.29 | 34.00 - 39.29 | 0.2716 times | Mon 30 March 2026 | 33.50 (-4.01%) | 34.00 | 33.00 - 35.00 | 0.7719 times | Fri 27 March 2026 | 34.90 (-7.3%) | 35.80 | 34.60 - 41.65 | 2.7848 times | Wed 25 March 2026 | 37.65 (7.26%) | 38.00 | 37.64 - 38.00 | 0.2632 times | Tue 24 March 2026 | 35.10 (-2.99%) | 36.18 | 35.05 - 37.86 | 0.35 times | Mon 23 March 2026 | 36.18 (0.17%) | 36.12 | 35.00 - 38.40 | 0.0601 times | Fri 20 March 2026 | 36.12 (-2.88%) | 36.10 | 35.50 - 38.50 | 0.9327 times | Thu 19 March 2026 | 37.19 (-1.3%) | 37.10 | 35.02 - 39.78 | 2.2244 times | Wed 18 March 2026 | 37.68 (2.56%) | 36.63 | 36.63 - 40.00 | 1.4247 times | Tue 17 March 2026 | 36.74 (-7.18%) | 39.00 | 36.00 - 39.80 | 2.3841 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 35.03 and 42.32
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.4587 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 0.8093 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 1.7956 times | Fri 13 March 2026 | 37.30 (-5.81%) | 41.80 | 36.50 - 41.80 | 0.3468 times | Fri 06 March 2026 | 39.60 (-5.71%) | 35.80 | 35.50 - 44.00 | 0.6973 times | Fri 27 February 2026 | 42.00 (1.62%) | 43.00 | 40.01 - 43.90 | 0.3855 times | Fri 20 February 2026 | 41.33 (-0.58%) | 41.98 | 40.01 - 45.00 | 0.423 times | Fri 13 February 2026 | 41.57 (-4.66%) | 43.60 | 39.00 - 47.00 | 3.4179 times | Fri 06 February 2026 | 43.60 (-0.91%) | 43.12 | 40.80 - 46.80 | 0.4523 times | Fri 30 January 2026 | 44.00 (-4.08%) | 47.00 | 41.56 - 47.00 | 1.2137 times | Fri 23 January 2026 | 45.87 (2.62%) | 46.95 | 40.11 - 46.95 | 2.2026 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 31.39 and 38.68
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.06 (13.61%) | 39.29 | 32.00 - 39.29 | 0.0377 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5195 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6347 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6289 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3834 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0624 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.2842 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.6196 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.2744 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.5553 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.812 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.57 |
| 20 day DMA | 37.32 |
| 35 day DMA | 39.28 |
| 50 day DMA | 40.81 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.9 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 35.53 | 35.24 |
| 12 day EMA | 36.67 | 36.42 | 36.48 |
| 20 day EMA | 37.48 | 37.42 | 37.56 |
| 35 day EMA | 39.01 | 39.07 | 39.24 |
| 50 day EMA | 40.68 | 40.79 | 40.98 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.45 | 35.47 |
| 12 day SMA | 36.57 | 36.51 | 36.66 |
| 20 day SMA | 37.32 | 37.45 | 37.74 |
| 35 day SMA | 39.28 | 39.48 | 39.69 |
| 50 day SMA | 40.81 | 40.88 | 41.06 |
| 100 day SMA | 42.72 | 42.72 | 42.74 |
| 150 day SMA | 41.9 | 41.93 | 41.99 |
| 200 day SMA | 42.56 | 42.6 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.