Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 42.02 and 45.19
| Daily Target 1 | 41.49 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 44.656666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 47.83 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.60 (-5.46%) | 46.77 | 43.60 - 46.77 | 0.3025 times | Thu 05 February 2026 | 46.12 (2.88%) | 46.79 | 42.00 - 46.79 | 0.877 times | Wed 04 February 2026 | 44.83 (1.66%) | 45.99 | 44.00 - 45.99 | 0.326 times | Tue 03 February 2026 | 44.10 (-1.89%) | 44.10 | 44.00 - 44.10 | 0.2134 times | Mon 02 February 2026 | 44.95 (4.05%) | 46.55 | 40.80 - 46.55 | 0.1438 times | Sun 01 February 2026 | 43.20 (-1.82%) | 43.12 | 43.12 - 46.80 | 0.852 times | Fri 30 January 2026 | 44.00 (-5.13%) | 47.00 | 41.56 - 47.00 | 2.2723 times | Thu 29 January 2026 | 46.38 (5.34%) | 47.00 | 44.20 - 47.00 | 3.5871 times | Wed 28 January 2026 | 44.03 (0.02%) | 46.00 | 44.00 - 47.00 | 0.6699 times | Tue 27 January 2026 | 44.02 (-4.03%) | 47.00 | 42.00 - 47.00 | 0.7559 times | Fri 23 January 2026 | 45.87 (5.3%) | 46.75 | 42.60 - 46.75 | 4.2359 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 42.2 and 48.2
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.60 (-0.91%) | 43.12 | 40.80 - 46.80 | 0.2959 times | Fri 30 January 2026 | 44.00 (-4.08%) | 47.00 | 41.56 - 47.00 | 0.7941 times | Fri 23 January 2026 | 45.87 (2.62%) | 46.95 | 40.11 - 46.95 | 1.441 times | Fri 16 January 2026 | 44.70 (-5.78%) | 41.75 | 41.00 - 49.00 | 0.4052 times | Fri 09 January 2026 | 47.44 (3.72%) | 44.59 | 43.50 - 50.00 | 0.2622 times | Fri 02 January 2026 | 45.74 (-7.91%) | 45.50 | 43.80 - 48.67 | 0.8602 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.8145 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.7061 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.648 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.7728 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 1.1412 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 42.2 and 48.2
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.60 (-0.91%) | 43.12 | 40.80 - 46.80 | 0.0568 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.5821 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.2806 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.9834 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.1887 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.4993 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.1797 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.4397 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7517 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 1.038 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.1132 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.64 |
| 35 day DMA | 46 |
| 50 day DMA | 45.76 |
| 100 day DMA | 42.8 |
| 150 day DMA | 42.98 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 45.03 | 44.48 |
| 12 day EMA | 44.62 | 44.8 | 44.56 |
| 20 day EMA | 44.82 | 44.95 | 44.83 |
| 35 day EMA | 44.98 | 45.06 | 45 |
| 50 day EMA | 45.37 | 45.44 | 45.41 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.64 | 44.22 |
| 12 day SMA | 44.56 | 44.36 | 44.24 |
| 20 day SMA | 44.64 | 44.81 | 44.87 |
| 35 day SMA | 46 | 46.14 | 46.17 |
| 50 day SMA | 45.76 | 45.74 | 45.67 |
| 100 day SMA | 42.8 | 42.76 | 42.71 |
| 150 day SMA | 42.98 | 42.99 | 42.99 |
| 200 day SMA | 44.37 | 44.42 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.