Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkem

Strong Daily Stock price targets for Alkem 539523 are 4880.4 and 5009.55

Daily Target 14847.57
Daily Target 24913.23
Daily Target 34976.7166666667
Daily Target 45042.38
Daily Target 55105.87

Daily price and volume Alkem

Date Closing Open Range Volume
Mon 18 March 2024 4978.90 (-1.19%) 5040.20 4911.05 - 5040.20 0.4225 times
Fri 15 March 2024 5038.85 (1.09%) 4984.55 4860.00 - 5094.45 3.5371 times
Thu 14 March 2024 4984.55 (0.82%) 4911.20 4887.95 - 5010.45 0.4567 times
Wed 13 March 2024 4944.15 (-2.18%) 5017.05 4896.35 - 5084.30 1.2294 times
Tue 12 March 2024 5054.20 (-1.89%) 5217.15 5046.20 - 5217.15 0.3531 times
Mon 11 March 2024 5151.80 (0.19%) 5142.40 5138.00 - 5226.20 0.4088 times
Thu 07 March 2024 5141.95 (-1.1%) 5217.35 5135.15 - 5221.05 0.6938 times
Wed 06 March 2024 5199.05 (2.03%) 5108.45 5095.50 - 5221.75 1.6221 times
Tue 05 March 2024 5095.60 (-0.52%) 5111.90 5042.80 - 5111.90 0.3452 times
Mon 04 March 2024 5122.35 (0.26%) 5109.40 5109.40 - 5170.00 0.9312 times
Sat 02 March 2024 5108.95 (-0.13%) 5199.95 5096.25 - 5199.95 0.1355 times

 Daily chart Alkem

Weekly price and charts Alkem

Strong weekly Stock price targets for Alkem 539523 are 4880.4 and 5009.55

Weekly Target 14847.57
Weekly Target 24913.23
Weekly Target 34976.7166666667
Weekly Target 45042.38
Weekly Target 55105.87

Weekly price and volumes for Alkem

Date Closing Open Range Volume
Mon 18 March 2024 4978.90 (-1.19%) 5040.20 4911.05 - 5040.20 0.0153 times
Fri 15 March 2024 5038.85 (-2.01%) 5142.40 4860.00 - 5226.20 0.2162 times
Thu 07 March 2024 5141.95 (0.65%) 5109.40 5042.80 - 5221.75 0.1298 times
Sat 02 March 2024 5108.95 (-5.73%) 5421.65 4652.95 - 5421.65 1.305 times
Fri 23 February 2024 5419.60 (-0.45%) 5446.80 5352.75 - 5519.10 0.1248 times
Fri 16 February 2024 5444.15 (2.21%) 5326.45 4977.50 - 5454.85 0.3303 times
Fri 09 February 2024 5326.60 (8.31%) 4939.95 4870.80 - 5410.80 0.5901 times
Fri 02 February 2024 4917.80 (-1.06%) 4997.25 4786.15 - 5085.00 0.1781 times
Thu 25 January 2024 4970.65 (0.14%) 5012.85 4750.05 - 5046.80 6.9134 times
Fri 19 January 2024 4963.90 (-1.71%) 5000.25 4910.40 - 5100.00 0.1971 times
Fri 12 January 2024 5050.20 (-3.58%) 5237.45 5010.45 - 5267.95 0.1814 times

 weekly chart Alkem

Monthly price and charts Alkem

Strong monthly Stock price targets for Alkem 539523 are 4736.35 and 5102.55

Monthly Target 14655.5
Monthly Target 24817.2
Monthly Target 35021.7
Monthly Target 45183.4
Monthly Target 55387.9

Monthly price and volumes Alkem

Date Closing Open Range Volume
Mon 18 March 2024 4978.90 (-2.81%) 5220.25 4860.00 - 5226.20 0.0945 times
Thu 29 February 2024 5122.75 (2.57%) 5000.25 4652.95 - 5519.10 0.5869 times
Wed 31 January 2024 4994.40 (-3.82%) 5239.95 4750.05 - 5315.05 1.8752 times
Fri 29 December 2023 5192.60 (9.88%) 4692.95 4589.95 - 5214.45 0.3624 times
Thu 30 November 2023 4725.70 (26.92%) 3715.50 3674.65 - 4784.35 0.6324 times
Tue 31 October 2023 3723.30 (3.21%) 3621.15 3440.05 - 3734.10 0.3121 times
Fri 29 September 2023 3607.65 (-0.86%) 3642.95 3514.40 - 3765.00 0.3763 times
Thu 31 August 2023 3638.95 (-8.5%) 3936.05 3635.05 - 4270.95 5.2104 times
Mon 31 July 2023 3977.20 (13.24%) 3512.30 3441.05 - 4050.00 0.2763 times
Fri 30 June 2023 3512.30 (4.59%) 3376.85 3310.00 - 3515.80 0.2734 times
Wed 31 May 2023 3358.00 (-4.43%) 3529.00 3211.05 - 3624.80 0.5994 times

 monthly chart Alkem

DMA SMA EMA moving averages of Alkem 539523

DMA (daily moving average) of Alkem 539523

DMA period DMA value
5 day DMA 5000.13
12 day DMA 5078.01
20 day DMA 5139.89
35 day DMA 5147.16
50 day DMA 5109.08
100 day DMA 4836.09
150 day DMA 4437.79
200 day DMA 4233.93

EMA (exponential moving average) of Alkem 539523

EMA period EMA current EMA prev EMA prev2
5 day EMA5016.465035.235033.42
12 day EMA5067.415083.55091.61
20 day EMA5100.785113.65121.46
35 day EMA5106.585114.15118.53
50 day EMA5106.415111.615114.58

SMA (simple moving average) of Alkem 539523

SMA period SMA current SMA prev SMA prev2
5 day SMA5000.135034.715055.33
12 day SMA5078.0150905085.9
20 day SMA5139.895164.565184.83
35 day SMA5147.165147.095145.14
50 day SMA5109.085114.255118.95
100 day SMA4836.094822.154807.08
150 day SMA4437.794432.224426.8
200 day SMA4233.934225.824217.43
Back to top | Use Dark Theme