Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 6265.75 and 6378.85
| Daily Target 1 | 6178.07 |
| Daily Target 2 | 6240.33 |
| Daily Target 3 | 6291.1666666667 |
| Daily Target 4 | 6353.43 |
| Daily Target 5 | 6404.27 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6302.60 (0.43%) | 6285.00 | 6228.90 - 6342.00 | 0.5169 times | Thu 05 September 2024 | 6275.85 (1.08%) | 6210.00 | 6193.35 - 6343.60 | 1.6857 times | Wed 04 September 2024 | 6209.10 (1.6%) | 6015.35 | 6015.35 - 6236.20 | 0.9468 times | Tue 03 September 2024 | 6111.15 (0.61%) | 6030.55 | 6030.55 - 6168.45 | 0.5431 times | Mon 02 September 2024 | 6073.85 (-1.52%) | 6168.15 | 6059.00 - 6193.60 | 0.3399 times | Fri 30 August 2024 | 6167.80 (2.82%) | 6039.85 | 6004.20 - 6203.10 | 1.7145 times | Thu 29 August 2024 | 5998.65 (0.03%) | 5997.70 | 5982.30 - 6064.00 | 0.3803 times | Wed 28 August 2024 | 5997.10 (1.81%) | 5913.85 | 5853.20 - 6022.40 | 0.8035 times | Tue 27 August 2024 | 5890.70 (1.24%) | 5825.70 | 5822.85 - 5990.00 | 2.3653 times | Mon 26 August 2024 | 5818.65 (1.1%) | 5762.30 | 5698.15 - 5832.25 | 0.7039 times | Fri 23 August 2024 | 5755.30 (-0.2%) | 5766.55 | 5723.15 - 5794.10 | 0.737 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 6158.98 and 6487.23
| Weekly Target 1 | 5892.27 |
| Weekly Target 2 | 6097.43 |
| Weekly Target 3 | 6220.5166666667 |
| Weekly Target 4 | 6425.68 |
| Weekly Target 5 | 6548.77 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6302.60 (2.19%) | 6168.15 | 6015.35 - 6343.60 | 0.7862 times | Fri 30 August 2024 | 6167.80 (7.17%) | 5762.30 | 5698.15 - 6203.10 | 1.1635 times | Fri 23 August 2024 | 5755.30 (1.36%) | 5739.30 | 5680.00 - 5860.05 | 0.8915 times | Fri 16 August 2024 | 5677.95 (-1.99%) | 5867.40 | 5630.10 - 5867.40 | 0.596 times | Fri 09 August 2024 | 5793.15 (9.29%) | 5215.55 | 5158.55 - 5849.00 | 3.4655 times | Fri 02 August 2024 | 5300.65 (0.09%) | 5295.80 | 5182.35 - 5404.40 | 0.3817 times | Fri 26 July 2024 | 5295.80 (3.07%) | 5138.15 | 5036.10 - 5318.35 | 0.284 times | Fri 19 July 2024 | 5138.15 (-1.05%) | 5215.05 | 5118.15 - 5453.90 | 0.4934 times | Fri 12 July 2024 | 5192.70 (2.56%) | 5063.25 | 5063.00 - 5365.25 | 1.4817 times | Fri 05 July 2024 | 5063.25 (1.44%) | 4991.45 | 4871.30 - 5086.20 | 0.4566 times | Fri 28 June 2024 | 4991.45 (-2.62%) | 5186.90 | 4899.95 - 5250.30 | 4.5381 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 6158.98 and 6487.23
| Monthly Target 1 | 5892.27 |
| Monthly Target 2 | 6097.43 |
| Monthly Target 3 | 6220.5166666667 |
| Monthly Target 4 | 6425.68 |
| Monthly Target 5 | 6548.77 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6302.60 (2.19%) | 6168.15 | 6015.35 - 6343.60 | 0.0609 times | Fri 30 August 2024 | 6167.80 (16.07%) | 5345.00 | 5158.55 - 6203.10 | 0.4853 times | Wed 31 July 2024 | 5313.80 (6.46%) | 4991.45 | 4871.30 - 5453.90 | 0.2286 times | Fri 28 June 2024 | 4991.45 (3.73%) | 4815.10 | 4409.90 - 5260.00 | 6.0666 times | Fri 31 May 2024 | 4811.95 (-0.4%) | 4844.50 | 4745.00 - 5581.20 | 0.3487 times | Tue 30 April 2024 | 4831.45 (-2.2%) | 5034.95 | 4569.15 - 5094.00 | 0.5218 times | Thu 28 March 2024 | 4940.20 (-3.56%) | 5220.25 | 4699.65 - 5226.20 | 0.1471 times | Thu 29 February 2024 | 5122.75 (2.57%) | 5000.25 | 4652.95 - 5519.10 | 0.4449 times | Wed 31 January 2024 | 4994.40 (-3.82%) | 5239.95 | 4750.05 - 5315.05 | 1.4214 times | Fri 29 December 2023 | 5192.60 (9.88%) | 4692.95 | 4589.95 - 5214.45 | 0.2747 times | Thu 30 November 2023 | 4725.70 (26.92%) | 3715.50 | 3674.65 - 4784.35 | 0.4794 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 6194.51 |
| 12 day DMA | 6030.65 |
| 20 day DMA | 5910.54 |
| 35 day DMA | 5644.09 |
| 50 day DMA | 5489.09 |
| 100 day DMA | 5265.14 |
| 150 day DMA | 5199.05 |
| 200 day DMA | 5121.5 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6208.9 | 6162.05 | 6105.16 |
| 12 day EMA | 6060.24 | 6016.19 | 5968.99 |
| 20 day EMA | 5923.01 | 5883.07 | 5841.74 |
| 35 day EMA | 5725.38 | 5691.4 | 5656.99 |
| 50 day EMA | 5527.54 | 5495.92 | 5464.1 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6194.51 | 6167.55 | 6112.11 |
| 12 day SMA | 6030.65 | 5988.29 | 5943.16 |
| 20 day SMA | 5910.54 | 5879.78 | 5841.77 |
| 35 day SMA | 5644.09 | 5614.46 | 5586.71 |
| 50 day SMA | 5489.09 | 5462.13 | 5438.45 |
| 100 day SMA | 5265.14 | 5249.44 | 5234.94 |
| 150 day SMA | 5199.05 | 5190.02 | 5181.36 |
| 200 day SMA | 5121.5 | 5111.79 | 5102.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.