Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 4858.75 and 4904.95
| Daily Target 1 | 4822.73 |
| Daily Target 2 | 4848.57 |
| Daily Target 3 | 4868.9333333333 |
| Daily Target 4 | 4894.77 |
| Daily Target 5 | 4915.13 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4874.40 (0.19%) | 4866.00 | 4843.10 - 4889.30 | 0.0215 times |
| Fri 06 June 2025 | 4864.95 (0.5%) | 4845.00 | 4813.85 - 4900.95 | 0.0419 times |
| Thu 05 June 2025 | 4840.55 (-0.55%) | 4868.50 | 4824.35 - 4921.75 | 0.0244 times |
| Wed 04 June 2025 | 4867.40 (-2.51%) | 4948.00 | 4855.10 - 4987.15 | 9.7451 times |
| Tue 03 June 2025 | 4992.80 (-2.07%) | 5079.60 | 4972.00 - 5112.00 | 0.0438 times |
| Mon 02 June 2025 | 5098.50 (0.05%) | 5051.05 | 5012.50 - 5109.50 | 0.0051 times |
| Fri 30 May 2025 | 5095.70 (-3.73%) | 5025.15 | 5025.15 - 5266.80 | 0.0561 times |
| Thu 29 May 2025 | 5293.00 (0.52%) | 5250.00 | 5156.65 - 5324.75 | 0.0447 times |
| Wed 28 May 2025 | 5265.65 (0.12%) | 5259.30 | 5213.40 - 5286.50 | 0.0067 times |
| Tue 27 May 2025 | 5259.30 (0.13%) | 5244.00 | 5215.05 - 5290.50 | 0.0108 times |
| Mon 26 May 2025 | 5252.65 (-0.62%) | 5394.95 | 5219.60 - 5394.95 | 0.0053 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4858.75 and 4904.95
| Weekly Target 1 | 4822.73 |
| Weekly Target 2 | 4848.57 |
| Weekly Target 3 | 4868.9333333333 |
| Weekly Target 4 | 4894.77 |
| Weekly Target 5 | 4915.13 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4874.40 (0.19%) | 4866.00 | 4843.10 - 4889.30 | 0.0208 times |
| Fri 06 June 2025 | 4864.95 (-4.53%) | 5051.05 | 4813.85 - 5112.00 | 9.5699 times |
| Fri 30 May 2025 | 5095.70 (-3.59%) | 5394.95 | 5025.15 - 5394.95 | 0.1199 times |
| Fri 23 May 2025 | 5285.20 (1.23%) | 5222.00 | 5194.45 - 5402.90 | 0.0786 times |
| Fri 16 May 2025 | 5221.00 (5.48%) | 4951.00 | 4937.90 - 5325.00 | 0.0946 times |
| Fri 09 May 2025 | 4949.80 (-2.42%) | 5060.00 | 4858.30 - 5100.00 | 0.0331 times |
| Fri 02 May 2025 | 5072.80 (0.74%) | 4977.40 | 4969.20 - 5159.20 | 0.0173 times |
| Fri 25 April 2025 | 5035.75 (1.72%) | 4950.85 | 4930.00 - 5289.90 | 0.0307 times |
| Thu 17 April 2025 | 4950.80 (1.44%) | 4978.00 | 4850.85 - 4989.95 | 0.014 times |
| Fri 11 April 2025 | 4880.35 (1.17%) | 4755.65 | 4701.00 - 4904.00 | 0.0212 times |
| Fri 04 April 2025 | 4823.85 (-1.15%) | 4848.10 | 4750.00 - 4949.60 | 0.0186 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4695.05 and 4993.2
| Monthly Target 1 | 4635.27 |
| Monthly Target 2 | 4754.83 |
| Monthly Target 3 | 4933.4166666667 |
| Monthly Target 4 | 5052.98 |
| Monthly Target 5 | 5231.57 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4874.40 (-4.34%) | 5051.05 | 4813.85 - 5112.00 | 8.0315 times |
| Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.2747 times |
| Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0836 times |
| Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.1277 times |
| Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.3996 times |
| Fri 31 January 2025 | 5062.15 (-10.18%) | 5670.00 | 4875.00 - 5670.00 | 0.1284 times |
| Tue 31 December 2024 | 5635.90 (-0.1%) | 5719.95 | 5324.15 - 5750.00 | 0.2646 times |
| Fri 29 November 2024 | 5641.30 (-2.47%) | 5869.65 | 5370.80 - 5960.75 | 0.2228 times |
| Thu 31 October 2024 | 5783.95 (-4.57%) | 6110.95 | 5752.50 - 6369.00 | 0.2121 times |
| Mon 30 September 2024 | 6060.90 (-1.73%) | 6168.15 | 5968.50 - 6440.00 | 0.255 times |
| Fri 30 August 2024 | 6167.80 (16.07%) | 5345.00 | 5158.55 - 6203.10 | 0.7443 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 4888.02 |
| 12 day DMA | 5082.51 |
| 20 day DMA | 5150.48 |
| 35 day DMA | 5100.35 |
| 50 day DMA | 5043.54 |
| 100 day DMA | 4997.15 |
| 150 day DMA | 5198.51 |
| 200 day DMA | 5417.39 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4914.25 | 4934.17 | 4968.78 |
| 12 day EMA | 5020.21 | 5046.71 | 5079.75 |
| 20 day EMA | 5061.23 | 5080.89 | 5103.61 |
| 35 day EMA | 5054.95 | 5065.58 | 5077.39 |
| 50 day EMA | 5005.54 | 5010.89 | 5016.84 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4888.02 | 4932.84 | 4978.99 |
| 12 day SMA | 5082.51 | 5117.71 | 5160.39 |
| 20 day SMA | 5150.48 | 5157.87 | 5162.11 |
| 35 day SMA | 5100.35 | 5102.7 | 5104.41 |
| 50 day SMA | 5043.54 | 5042.34 | 5041.37 |
| 100 day SMA | 4997.15 | 5003.4 | 5010.6 |
| 150 day SMA | 5198.51 | 5206.7 | 5215.31 |
| 200 day SMA | 5417.39 | 5421.46 | 5424.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.