Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkem

Strong Daily Stock price targets for Alkem 539523 are 4894.75 and 5055.45

Daily Target 14772.47
Daily Target 24856.33
Daily Target 34933.1666666667
Daily Target 45017.03
Daily Target 55093.87

Daily price and volume Alkem

Date Closing Open Range Volume
Thu 28 March 2024 4940.20 (-1.18%) 4889.60 4849.30 - 5010.00 4.4512 times
Wed 27 March 2024 4999.00 (-0.06%) 5020.00 4963.65 - 5057.80 0.4892 times
Tue 26 March 2024 5002.20 (4.36%) 4699.70 4699.65 - 5014.65 0.9931 times
Fri 22 March 2024 4793.35 (-0.11%) 4835.00 4770.00 - 4894.60 0.2706 times
Thu 21 March 2024 4798.60 (0.35%) 4877.20 4750.00 - 4877.20 0.1998 times
Wed 20 March 2024 4781.95 (-1.76%) 4964.50 4768.50 - 4964.50 0.3427 times
Tue 19 March 2024 4867.65 (-2.23%) 4992.55 4857.25 - 4992.55 0.4303 times
Mon 18 March 2024 4978.90 (-1.19%) 5040.20 4911.05 - 5040.20 0.2701 times
Fri 15 March 2024 5038.85 (1.09%) 4984.55 4860.00 - 5094.45 2.2611 times
Thu 14 March 2024 4984.55 (0.82%) 4911.20 4887.95 - 5010.45 0.292 times
Wed 13 March 2024 4944.15 (-2.18%) 5017.05 4896.35 - 5084.30 0.7859 times

 Daily chart Alkem

Weekly price and charts Alkem

Strong weekly Stock price targets for Alkem 539523 are 4819.93 and 5178.08

Weekly Target 14541.07
Weekly Target 24740.63
Weekly Target 34899.2166666667
Weekly Target 45098.78
Weekly Target 55257.37

Weekly price and volumes for Alkem

Date Closing Open Range Volume
Thu 28 March 2024 4940.20 (3.06%) 4699.70 4699.65 - 5057.80 0.3284 times
Fri 22 March 2024 4793.35 (-4.87%) 5040.20 4750.00 - 5040.20 0.0838 times
Fri 15 March 2024 5038.85 (-2.01%) 5142.40 4860.00 - 5226.20 0.2118 times
Thu 07 March 2024 5141.95 (0.65%) 5109.40 5042.80 - 5221.75 0.1271 times
Sat 02 March 2024 5108.95 (-5.73%) 5421.65 4652.95 - 5421.65 1.2783 times
Fri 23 February 2024 5419.60 (-0.45%) 5446.80 5352.75 - 5519.10 0.1222 times
Fri 16 February 2024 5444.15 (2.21%) 5326.45 4977.50 - 5454.85 0.3235 times
Fri 09 February 2024 5326.60 (8.31%) 4939.95 4870.80 - 5410.80 0.578 times
Fri 02 February 2024 4917.80 (-1.06%) 4997.25 4786.15 - 5085.00 0.1745 times
Thu 25 January 2024 4970.65 (0.14%) 5012.85 4750.05 - 5046.80 6.7723 times
Fri 19 January 2024 4963.90 (-1.71%) 5000.25 4910.40 - 5100.00 0.1931 times

 weekly chart Alkem

Monthly price and charts Alkem

Strong monthly Stock price targets for Alkem 539523 are 4556.65 and 5083.2

Monthly Target 14428.8
Monthly Target 24684.5
Monthly Target 34955.35
Monthly Target 45211.05
Monthly Target 55481.9

Monthly price and volumes Alkem

Date Closing Open Range Volume
Thu 28 March 2024 4940.20 (-3.56%) 5220.25 4699.65 - 5226.20 0.1922 times
Thu 29 February 2024 5122.75 (2.57%) 5000.25 4652.95 - 5519.10 0.5811 times
Wed 31 January 2024 4994.40 (-3.82%) 5239.95 4750.05 - 5315.05 1.8567 times
Fri 29 December 2023 5192.60 (9.88%) 4692.95 4589.95 - 5214.45 0.3588 times
Thu 30 November 2023 4725.70 (26.92%) 3715.50 3674.65 - 4784.35 0.6262 times
Tue 31 October 2023 3723.30 (3.21%) 3621.15 3440.05 - 3734.10 0.309 times
Fri 29 September 2023 3607.65 (-0.86%) 3642.95 3514.40 - 3765.00 0.3726 times
Thu 31 August 2023 3638.95 (-8.5%) 3936.05 3635.05 - 4270.95 5.159 times
Mon 31 July 2023 3977.20 (13.24%) 3512.30 3441.05 - 4050.00 0.2736 times
Fri 30 June 2023 3512.30 (4.59%) 3376.85 3310.00 - 3515.80 0.2707 times
Wed 31 May 2023 3358.00 (-4.43%) 3529.00 3211.05 - 3624.80 0.5935 times

 monthly chart Alkem

DMA SMA EMA moving averages of Alkem 539523

DMA (daily moving average) of Alkem 539523

DMA period DMA value
5 day DMA 4906.67
12 day DMA 4931.97
20 day DMA 5012.09
35 day DMA 5129.12
50 day DMA 5078.63
100 day DMA 4918.22
150 day DMA 4488.64
200 day DMA 4285.93

EMA (exponential moving average) of Alkem 539523

EMA period EMA current EMA prev EMA prev2
5 day EMA4934.014930.924896.89
12 day EMA4954.694957.324949.74
20 day EMA4996.35002.25002.54
35 day EMA5025.0150305031.83
50 day EMA5060.955065.885068.61

SMA (simple moving average) of Alkem 539523

SMA period SMA current SMA prev SMA prev2
5 day SMA4906.674875.024848.75
12 day SMA4931.974949.64961.51
20 day SMA5012.095014.575016.48
35 day SMA5129.125134.385136.22
50 day SMA5078.635081.055081.8
100 day SMA4918.224906.914894.83
150 day SMA4488.644480.814472.92
200 day SMA4285.934278.294270.52
Back to top | Use Dark Theme