Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkem

Strong Daily Stock price targets for Alkem 539523 are 5050.9 and 5159.8

Daily Target 15025.97
Daily Target 25075.83
Daily Target 35134.8666666667
Daily Target 45184.73
Daily Target 55243.77

Daily price and volume Alkem

Date Closing Open Range Volume
Fri 21 June 2024 5125.70 (-0.67%) 5186.90 5085.00 - 5193.90 0.0137 times
Thu 20 June 2024 5160.50 (-0.49%) 5170.00 5141.90 - 5226.90 0.013 times
Wed 19 June 2024 5186.00 (-0.69%) 5249.95 5162.05 - 5260.00 0.0267 times
Tue 18 June 2024 5222.05 (2.52%) 5098.05 4904.00 - 5239.00 9.8733 times
Fri 14 June 2024 5093.60 (0%) 5099.10 5051.15 - 5110.00 0.0084 times
Thu 13 June 2024 5093.60 (0.29%) 5099.10 5051.15 - 5110.00 0.0084 times
Wed 12 June 2024 5078.85 (0.2%) 5085.95 5051.80 - 5117.35 0.0136 times
Tue 11 June 2024 5068.65 (0.84%) 5045.00 4985.05 - 5096.60 0.0144 times
Mon 10 June 2024 5026.50 (1.47%) 4965.75 4942.80 - 5040.50 0.0159 times
Fri 07 June 2024 4953.70 (2.74%) 4838.75 4838.65 - 4961.55 0.0126 times
Thu 06 June 2024 4821.60 (0.06%) 4839.40 4778.55 - 4882.50 0.01 times

 Daily chart Alkem

Weekly price and charts Alkem

Strong weekly Stock price targets for Alkem 539523 are 5014.85 and 5370.85

Weekly Target 14740.57
Weekly Target 24933.13
Weekly Target 35096.5666666667
Weekly Target 45289.13
Weekly Target 55452.57

Weekly price and volumes for Alkem

Date Closing Open Range Volume
Fri 21 June 2024 5125.70 (0.63%) 5098.05 4904.00 - 5260.00 8.6258 times
Fri 14 June 2024 5093.60 (2.82%) 4965.75 4942.80 - 5117.35 0.0528 times
Fri 07 June 2024 4953.70 (2.95%) 4815.10 4409.90 - 4961.55 0.101 times
Fri 31 May 2024 4811.95 (-11.69%) 5455.75 4794.90 - 5464.65 0.2206 times
Fri 24 May 2024 5448.70 (0.18%) 5410.15 5208.40 - 5581.20 0.0803 times
Sat 18 May 2024 5438.80 (6.11%) 5165.40 5089.20 - 5546.00 0.075 times
Fri 10 May 2024 5125.60 (4.62%) 4920.65 4883.50 - 5208.55 0.1047 times
Fri 03 May 2024 4899.45 (-0.04%) 4949.55 4745.00 - 5021.85 0.0762 times
Fri 26 April 2024 4901.50 (6.36%) 4610.50 4610.50 - 4935.00 0.6241 times
Fri 19 April 2024 4608.60 (-2.62%) 4750.00 4569.15 - 4771.00 0.0395 times
Fri 12 April 2024 4732.75 (-3.66%) 4905.05 4710.00 - 4915.70 0.0658 times

 weekly chart Alkem

Monthly price and charts Alkem

Strong monthly Stock price targets for Alkem 539523 are 4767.8 and 5617.9

Monthly Target 14081.77
Monthly Target 24603.73
Monthly Target 34931.8666666667
Monthly Target 45453.83
Monthly Target 55781.97

Monthly price and volumes Alkem

Date Closing Open Range Volume
Fri 21 June 2024 5125.70 (6.52%) 4815.10 4409.90 - 5260.00 5.7874 times
Fri 31 May 2024 4811.95 (-0.4%) 4844.50 4745.00 - 5581.20 0.3531 times
Tue 30 April 2024 4831.45 (-2.2%) 5034.95 4569.15 - 5094.00 0.5284 times
Thu 28 March 2024 4940.20 (-3.56%) 5220.25 4699.65 - 5226.20 0.149 times
Thu 29 February 2024 5122.75 (2.57%) 5000.25 4652.95 - 5519.10 0.4505 times
Wed 31 January 2024 4994.40 (-3.82%) 5239.95 4750.05 - 5315.05 1.4394 times
Fri 29 December 2023 5192.60 (9.88%) 4692.95 4589.95 - 5214.45 0.2782 times
Thu 30 November 2023 4725.70 (26.92%) 3715.50 3674.65 - 4784.35 0.4855 times
Tue 31 October 2023 3723.30 (3.21%) 3621.15 3440.05 - 3734.10 0.2396 times
Fri 29 September 2023 3607.65 (-0.86%) 3642.95 3514.40 - 3765.00 0.2888 times
Thu 31 August 2023 3638.95 (-8.5%) 3936.05 3635.05 - 4270.95 3.9996 times

 monthly chart Alkem

DMA SMA EMA moving averages of Alkem 539523

DMA (daily moving average) of Alkem 539523

DMA period DMA value
5 day DMA 5157.57
12 day DMA 5054.11
20 day DMA 5064.79
35 day DMA 5135.83
50 day DMA 5026.54
100 day DMA 5051.27
150 day DMA 4984.53
200 day DMA 4659.38

EMA (exponential moving average) of Alkem 539523

EMA period EMA current EMA prev EMA prev2
5 day EMA5138.335144.655136.73
12 day EMA5100.615096.055084.34
20 day EMA5089.525085.715077.84
35 day EMA5041.65036.655029.36
50 day EMA5029.435025.55019.99

SMA (simple moving average) of Alkem 539523

SMA period SMA current SMA prev SMA prev2
5 day SMA5157.575151.155134.82
12 day SMA5054.115018.434989.98
20 day SMA5064.795081.555088.97
35 day SMA5135.835126.145116.74
50 day SMA5026.545021.75016.74
100 day SMA5051.275049.985046.57
150 day SMA4984.534979.124973.45
200 day SMA4659.384652.224644.92
Back to top | Use Dark Theme