Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5576.08 and 5640.58
| Daily Target 1 | 5557.63 |
| Daily Target 2 | 5594.52 |
| Daily Target 3 | 5622.1333333333 |
| Daily Target 4 | 5659.02 |
| Daily Target 5 | 5686.63 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5631.40 (0.11%) | 5632.75 | 5585.25 - 5649.75 | 0.1365 times | Thu 11 December 2025 | 5625.20 (0.49%) | 5595.35 | 5587.40 - 5649.80 | 0.1224 times | Wed 10 December 2025 | 5597.85 (-1.18%) | 5603.15 | 5580.00 - 5724.65 | 7.2789 times | Tue 09 December 2025 | 5664.50 (1.16%) | 5597.30 | 5548.05 - 5677.35 | 0.2734 times | Mon 08 December 2025 | 5599.60 (-1.58%) | 5602.05 | 5588.10 - 5705.40 | 0.5154 times | Fri 05 December 2025 | 5689.30 (1.38%) | 5654.45 | 5641.50 - 5735.50 | 0.5932 times | Thu 04 December 2025 | 5611.65 (-0.7%) | 5660.20 | 5483.00 - 5688.45 | 0.2958 times | Wed 03 December 2025 | 5651.40 (0.19%) | 5570.70 | 5570.70 - 5660.75 | 0.4779 times | Tue 02 December 2025 | 5640.65 (0.64%) | 5605.55 | 5585.25 - 5649.70 | 0.1481 times | Mon 01 December 2025 | 5605.05 (-1.4%) | 5670.00 | 5580.00 - 5685.55 | 0.1584 times | Fri 28 November 2025 | 5684.55 (-0.15%) | 5702.50 | 5678.65 - 5747.40 | 0.4634 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5589.73 and 5766.33
| Weekly Target 1 | 5458.1 |
| Weekly Target 2 | 5544.75 |
| Weekly Target 3 | 5634.7 |
| Weekly Target 4 | 5721.35 |
| Weekly Target 5 | 5811.3 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.8708 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.175 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.2654 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 3.0683 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 1.3212 times | Fri 07 November 2025 | 5674.30 (3.04%) | 5510.95 | 5495.20 - 5717.00 | 0.3062 times | Fri 31 October 2025 | 5507.00 (-0.42%) | 5513.80 | 5328.15 - 5579.70 | 0.1763 times | Thu 23 October 2025 | 5530.20 (-0.93%) | 5582.65 | 5518.50 - 5647.50 | 0.101 times | Fri 17 October 2025 | 5581.95 (2.37%) | 5400.05 | 5400.05 - 5606.15 | 0.333 times | Fri 10 October 2025 | 5452.70 (0.34%) | 5375.65 | 5370.00 - 5560.00 | 3.3829 times | Fri 03 October 2025 | 5434.20 (0.15%) | 5408.00 | 5378.65 - 5515.35 | 0.0916 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5430.95 and 5683.45
| Monthly Target 1 | 5364.13 |
| Monthly Target 2 | 5497.77 |
| Monthly Target 3 | 5616.6333333333 |
| Monthly Target 4 | 5750.27 |
| Monthly Target 5 | 5869.13 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5631.40 (-0.93%) | 5670.00 | 5483.00 - 5735.50 | 0.0958 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4546 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.369 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5333 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2674 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2829 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.6735 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1828 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0556 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0849 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.2659 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5623.71 |
| 12 day DMA | 5641.17 |
| 20 day DMA | 5667.7 |
| 35 day DMA | 5639.46 |
| 50 day DMA | 5594.61 |
| 100 day DMA | 5417.65 |
| 150 day DMA | 5272.32 |
| 200 day DMA | 5163.73 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5629.66 | 5628.79 | 5630.58 |
| 12 day EMA | 5641.98 | 5643.9 | 5647.3 |
| 20 day EMA | 5644.31 | 5645.67 | 5647.82 |
| 35 day EMA | 5620.1 | 5619.43 | 5619.09 |
| 50 day EMA | 5590.65 | 5588.99 | 5587.51 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5623.71 | 5635.29 | 5632.58 |
| 12 day SMA | 5641.17 | 5652.76 | 5658.86 |
| 20 day SMA | 5667.7 | 5672.24 | 5679.23 |
| 35 day SMA | 5639.46 | 5637.28 | 5636.05 |
| 50 day SMA | 5594.61 | 5590.51 | 5588.07 |
| 100 day SMA | 5417.65 | 5411.34 | 5404.42 |
| 150 day SMA | 5272.32 | 5268.26 | 5264.59 |
| 200 day SMA | 5163.73 | 5159.58 | 5157.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.