Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5279.53 and 5475.83
| Daily Target 1 | 5118.77 |
| Daily Target 2 | 5243.98 |
| Daily Target 3 | 5315.0666666667 |
| Daily Target 4 | 5440.28 |
| Daily Target 5 | 5511.37 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5369.20 (2.33%) | 5338.55 | 5189.85 - 5386.15 | 0.2066 times | Wed 08 April 2026 | 5246.75 (1.6%) | 5396.20 | 5223.50 - 5396.20 | 7.9929 times | Tue 07 April 2026 | 5164.00 (-1.29%) | 5180.05 | 5145.85 - 5238.65 | 0.2236 times | Mon 06 April 2026 | 5231.70 (-0.48%) | 5227.30 | 5160.15 - 5295.40 | 0.2116 times | Thu 02 April 2026 | 5257.10 (0.32%) | 5239.20 | 5085.00 - 5271.35 | 0.2037 times | Wed 01 April 2026 | 5240.45 (-1.19%) | 5314.40 | 5215.00 - 5451.50 | 0.2679 times | Mon 30 March 2026 | 5303.30 (-0.75%) | 5299.75 | 5254.00 - 5341.55 | 0.177 times | Fri 27 March 2026 | 5343.50 (-1.68%) | 5433.90 | 5275.00 - 5434.90 | 0.1837 times | Wed 25 March 2026 | 5435.00 (2.58%) | 5292.65 | 5292.65 - 5464.35 | 0.3037 times | Tue 24 March 2026 | 5298.20 (2.97%) | 5200.20 | 5167.00 - 5307.25 | 0.2294 times | Mon 23 March 2026 | 5145.60 (-2.13%) | 5481.05 | 5116.05 - 5481.05 | 0.5543 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5257.53 and 5507.88
| Weekly Target 1 | 5053.4 |
| Weekly Target 2 | 5211.3 |
| Weekly Target 3 | 5303.75 |
| Weekly Target 4 | 5461.65 |
| Weekly Target 5 | 5554.1 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5369.20 (2.13%) | 5227.30 | 5145.85 - 5396.20 | 0.7724 times | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.058 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.1137 times | Fri 20 March 2026 | 5257.75 (-1.75%) | 5378.25 | 5212.30 - 5419.65 | 0.4201 times | Fri 13 March 2026 | 5351.50 (-3.4%) | 5491.80 | 5335.00 - 5656.00 | 2.2554 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 1.175 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.1543 times | Fri 20 February 2026 | 5392.60 (-0.17%) | 5429.20 | 5334.55 - 5549.25 | 4.7579 times | Fri 13 February 2026 | 5401.55 (-4.98%) | 5683.95 | 5332.45 - 5910.00 | 0.2375 times | Fri 06 February 2026 | 5684.70 (0.21%) | 5692.75 | 5407.70 - 5744.30 | 0.0557 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.3416 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5227.1 and 5593.6
| Monthly Target 1 | 4935.4 |
| Monthly Target 2 | 5152.3 |
| Monthly Target 3 | 5301.9 |
| Monthly Target 4 | 5518.8 |
| Monthly Target 5 | 5668.4 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5369.20 (1.24%) | 5314.40 | 5085.00 - 5451.50 | 0.2866 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.4005 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8317 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 2.9865 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2498 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.7836 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.6252 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.9036 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4529 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.4794 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 13.0005 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5253.75 |
| 12 day DMA | 5274.38 |
| 20 day DMA | 5324.53 |
| 35 day DMA | 5406.67 |
| 50 day DMA | 5491.44 |
| 100 day DMA | 5577.77 |
| 150 day DMA | 5547.22 |
| 200 day DMA | 5410.95 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5280.76 | 5236.54 | 5231.44 |
| 12 day EMA | 5291.91 | 5277.86 | 5283.52 |
| 20 day EMA | 5330.08 | 5325.96 | 5334.29 |
| 35 day EMA | 5404.98 | 5407.09 | 5416.53 |
| 50 day EMA | 5487.4 | 5492.22 | 5502.23 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5253.75 | 5228 | 5239.31 |
| 12 day SMA | 5274.38 | 5263.68 | 5272.17 |
| 20 day SMA | 5324.53 | 5329.08 | 5343.75 |
| 35 day SMA | 5406.67 | 5407.6 | 5425.07 |
| 50 day SMA | 5491.44 | 5498.98 | 5509.35 |
| 100 day SMA | 5577.77 | 5581.73 | 5586.27 |
| 150 day SMA | 5547.22 | 5547.27 | 5548.4 |
| 200 day SMA | 5410.95 | 5408.44 | 5406.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.