Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 4894.75 and 5055.45
Daily Target 1 | 4772.47 |
Daily Target 2 | 4856.33 |
Daily Target 3 | 4933.1666666667 |
Daily Target 4 | 5017.03 |
Daily Target 5 | 5093.87 |
Daily price and volume Alkem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4940.20 (-1.18%) | 4889.60 | 4849.30 - 5010.00 | 4.4512 times | Wed 27 March 2024 | 4999.00 (-0.06%) | 5020.00 | 4963.65 - 5057.80 | 0.4892 times | Tue 26 March 2024 | 5002.20 (4.36%) | 4699.70 | 4699.65 - 5014.65 | 0.9931 times | Fri 22 March 2024 | 4793.35 (-0.11%) | 4835.00 | 4770.00 - 4894.60 | 0.2706 times | Thu 21 March 2024 | 4798.60 (0.35%) | 4877.20 | 4750.00 - 4877.20 | 0.1998 times | Wed 20 March 2024 | 4781.95 (-1.76%) | 4964.50 | 4768.50 - 4964.50 | 0.3427 times | Tue 19 March 2024 | 4867.65 (-2.23%) | 4992.55 | 4857.25 - 4992.55 | 0.4303 times | Mon 18 March 2024 | 4978.90 (-1.19%) | 5040.20 | 4911.05 - 5040.20 | 0.2701 times | Fri 15 March 2024 | 5038.85 (1.09%) | 4984.55 | 4860.00 - 5094.45 | 2.2611 times | Thu 14 March 2024 | 4984.55 (0.82%) | 4911.20 | 4887.95 - 5010.45 | 0.292 times | Wed 13 March 2024 | 4944.15 (-2.18%) | 5017.05 | 4896.35 - 5084.30 | 0.7859 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4819.93 and 5178.08
Weekly Target 1 | 4541.07 |
Weekly Target 2 | 4740.63 |
Weekly Target 3 | 4899.2166666667 |
Weekly Target 4 | 5098.78 |
Weekly Target 5 | 5257.37 |
Weekly price and volumes for Alkem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4940.20 (3.06%) | 4699.70 | 4699.65 - 5057.80 | 0.3284 times | Fri 22 March 2024 | 4793.35 (-4.87%) | 5040.20 | 4750.00 - 5040.20 | 0.0838 times | Fri 15 March 2024 | 5038.85 (-2.01%) | 5142.40 | 4860.00 - 5226.20 | 0.2118 times | Thu 07 March 2024 | 5141.95 (0.65%) | 5109.40 | 5042.80 - 5221.75 | 0.1271 times | Sat 02 March 2024 | 5108.95 (-5.73%) | 5421.65 | 4652.95 - 5421.65 | 1.2783 times | Fri 23 February 2024 | 5419.60 (-0.45%) | 5446.80 | 5352.75 - 5519.10 | 0.1222 times | Fri 16 February 2024 | 5444.15 (2.21%) | 5326.45 | 4977.50 - 5454.85 | 0.3235 times | Fri 09 February 2024 | 5326.60 (8.31%) | 4939.95 | 4870.80 - 5410.80 | 0.578 times | Fri 02 February 2024 | 4917.80 (-1.06%) | 4997.25 | 4786.15 - 5085.00 | 0.1745 times | Thu 25 January 2024 | 4970.65 (0.14%) | 5012.85 | 4750.05 - 5046.80 | 6.7723 times | Fri 19 January 2024 | 4963.90 (-1.71%) | 5000.25 | 4910.40 - 5100.00 | 0.1931 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4556.65 and 5083.2
Monthly Target 1 | 4428.8 |
Monthly Target 2 | 4684.5 |
Monthly Target 3 | 4955.35 |
Monthly Target 4 | 5211.05 |
Monthly Target 5 | 5481.9 |
Monthly price and volumes Alkem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4940.20 (-3.56%) | 5220.25 | 4699.65 - 5226.20 | 0.1922 times | Thu 29 February 2024 | 5122.75 (2.57%) | 5000.25 | 4652.95 - 5519.10 | 0.5811 times | Wed 31 January 2024 | 4994.40 (-3.82%) | 5239.95 | 4750.05 - 5315.05 | 1.8567 times | Fri 29 December 2023 | 5192.60 (9.88%) | 4692.95 | 4589.95 - 5214.45 | 0.3588 times | Thu 30 November 2023 | 4725.70 (26.92%) | 3715.50 | 3674.65 - 4784.35 | 0.6262 times | Tue 31 October 2023 | 3723.30 (3.21%) | 3621.15 | 3440.05 - 3734.10 | 0.309 times | Fri 29 September 2023 | 3607.65 (-0.86%) | 3642.95 | 3514.40 - 3765.00 | 0.3726 times | Thu 31 August 2023 | 3638.95 (-8.5%) | 3936.05 | 3635.05 - 4270.95 | 5.159 times | Mon 31 July 2023 | 3977.20 (13.24%) | 3512.30 | 3441.05 - 4050.00 | 0.2736 times | Fri 30 June 2023 | 3512.30 (4.59%) | 3376.85 | 3310.00 - 3515.80 | 0.2707 times | Wed 31 May 2023 | 3358.00 (-4.43%) | 3529.00 | 3211.05 - 3624.80 | 0.5935 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
DMA period | DMA value |
5 day DMA | 4906.67 |
12 day DMA | 4931.97 |
20 day DMA | 5012.09 |
35 day DMA | 5129.12 |
50 day DMA | 5078.63 |
100 day DMA | 4918.22 |
150 day DMA | 4488.64 |
200 day DMA | 4285.93 |
EMA (exponential moving average) of Alkem 539523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4934.01 | 4930.92 | 4896.89 |
12 day EMA | 4954.69 | 4957.32 | 4949.74 |
20 day EMA | 4996.3 | 5002.2 | 5002.54 |
35 day EMA | 5025.01 | 5030 | 5031.83 |
50 day EMA | 5060.95 | 5065.88 | 5068.61 |
SMA (simple moving average) of Alkem 539523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4906.67 | 4875.02 | 4848.75 |
12 day SMA | 4931.97 | 4949.6 | 4961.51 |
20 day SMA | 5012.09 | 5014.57 | 5016.48 |
35 day SMA | 5129.12 | 5134.38 | 5136.22 |
50 day SMA | 5078.63 | 5081.05 | 5081.8 |
100 day SMA | 4918.22 | 4906.91 | 4894.83 |
150 day SMA | 4488.64 | 4480.81 | 4472.92 |
200 day SMA | 4285.93 | 4278.29 | 4270.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.