Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 4880.4 and 5009.55
Daily Target 1 | 4847.57 |
Daily Target 2 | 4913.23 |
Daily Target 3 | 4976.7166666667 |
Daily Target 4 | 5042.38 |
Daily Target 5 | 5105.87 |
Daily price and volume Alkem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4978.90 (-1.19%) | 5040.20 | 4911.05 - 5040.20 | 0.4225 times | Fri 15 March 2024 | 5038.85 (1.09%) | 4984.55 | 4860.00 - 5094.45 | 3.5371 times | Thu 14 March 2024 | 4984.55 (0.82%) | 4911.20 | 4887.95 - 5010.45 | 0.4567 times | Wed 13 March 2024 | 4944.15 (-2.18%) | 5017.05 | 4896.35 - 5084.30 | 1.2294 times | Tue 12 March 2024 | 5054.20 (-1.89%) | 5217.15 | 5046.20 - 5217.15 | 0.3531 times | Mon 11 March 2024 | 5151.80 (0.19%) | 5142.40 | 5138.00 - 5226.20 | 0.4088 times | Thu 07 March 2024 | 5141.95 (-1.1%) | 5217.35 | 5135.15 - 5221.05 | 0.6938 times | Wed 06 March 2024 | 5199.05 (2.03%) | 5108.45 | 5095.50 - 5221.75 | 1.6221 times | Tue 05 March 2024 | 5095.60 (-0.52%) | 5111.90 | 5042.80 - 5111.90 | 0.3452 times | Mon 04 March 2024 | 5122.35 (0.26%) | 5109.40 | 5109.40 - 5170.00 | 0.9312 times | Sat 02 March 2024 | 5108.95 (-0.13%) | 5199.95 | 5096.25 - 5199.95 | 0.1355 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4880.4 and 5009.55
Weekly Target 1 | 4847.57 |
Weekly Target 2 | 4913.23 |
Weekly Target 3 | 4976.7166666667 |
Weekly Target 4 | 5042.38 |
Weekly Target 5 | 5105.87 |
Weekly price and volumes for Alkem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4978.90 (-1.19%) | 5040.20 | 4911.05 - 5040.20 | 0.0153 times | Fri 15 March 2024 | 5038.85 (-2.01%) | 5142.40 | 4860.00 - 5226.20 | 0.2162 times | Thu 07 March 2024 | 5141.95 (0.65%) | 5109.40 | 5042.80 - 5221.75 | 0.1298 times | Sat 02 March 2024 | 5108.95 (-5.73%) | 5421.65 | 4652.95 - 5421.65 | 1.305 times | Fri 23 February 2024 | 5419.60 (-0.45%) | 5446.80 | 5352.75 - 5519.10 | 0.1248 times | Fri 16 February 2024 | 5444.15 (2.21%) | 5326.45 | 4977.50 - 5454.85 | 0.3303 times | Fri 09 February 2024 | 5326.60 (8.31%) | 4939.95 | 4870.80 - 5410.80 | 0.5901 times | Fri 02 February 2024 | 4917.80 (-1.06%) | 4997.25 | 4786.15 - 5085.00 | 0.1781 times | Thu 25 January 2024 | 4970.65 (0.14%) | 5012.85 | 4750.05 - 5046.80 | 6.9134 times | Fri 19 January 2024 | 4963.90 (-1.71%) | 5000.25 | 4910.40 - 5100.00 | 0.1971 times | Fri 12 January 2024 | 5050.20 (-3.58%) | 5237.45 | 5010.45 - 5267.95 | 0.1814 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4736.35 and 5102.55
Monthly Target 1 | 4655.5 |
Monthly Target 2 | 4817.2 |
Monthly Target 3 | 5021.7 |
Monthly Target 4 | 5183.4 |
Monthly Target 5 | 5387.9 |
Monthly price and volumes Alkem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4978.90 (-2.81%) | 5220.25 | 4860.00 - 5226.20 | 0.0945 times | Thu 29 February 2024 | 5122.75 (2.57%) | 5000.25 | 4652.95 - 5519.10 | 0.5869 times | Wed 31 January 2024 | 4994.40 (-3.82%) | 5239.95 | 4750.05 - 5315.05 | 1.8752 times | Fri 29 December 2023 | 5192.60 (9.88%) | 4692.95 | 4589.95 - 5214.45 | 0.3624 times | Thu 30 November 2023 | 4725.70 (26.92%) | 3715.50 | 3674.65 - 4784.35 | 0.6324 times | Tue 31 October 2023 | 3723.30 (3.21%) | 3621.15 | 3440.05 - 3734.10 | 0.3121 times | Fri 29 September 2023 | 3607.65 (-0.86%) | 3642.95 | 3514.40 - 3765.00 | 0.3763 times | Thu 31 August 2023 | 3638.95 (-8.5%) | 3936.05 | 3635.05 - 4270.95 | 5.2104 times | Mon 31 July 2023 | 3977.20 (13.24%) | 3512.30 | 3441.05 - 4050.00 | 0.2763 times | Fri 30 June 2023 | 3512.30 (4.59%) | 3376.85 | 3310.00 - 3515.80 | 0.2734 times | Wed 31 May 2023 | 3358.00 (-4.43%) | 3529.00 | 3211.05 - 3624.80 | 0.5994 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
DMA period | DMA value |
5 day DMA | 5000.13 |
12 day DMA | 5078.01 |
20 day DMA | 5139.89 |
35 day DMA | 5147.16 |
50 day DMA | 5109.08 |
100 day DMA | 4836.09 |
150 day DMA | 4437.79 |
200 day DMA | 4233.93 |
EMA (exponential moving average) of Alkem 539523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5016.46 | 5035.23 | 5033.42 |
12 day EMA | 5067.41 | 5083.5 | 5091.61 |
20 day EMA | 5100.78 | 5113.6 | 5121.46 |
35 day EMA | 5106.58 | 5114.1 | 5118.53 |
50 day EMA | 5106.41 | 5111.61 | 5114.58 |
SMA (simple moving average) of Alkem 539523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5000.13 | 5034.71 | 5055.33 |
12 day SMA | 5078.01 | 5090 | 5085.9 |
20 day SMA | 5139.89 | 5164.56 | 5184.83 |
35 day SMA | 5147.16 | 5147.09 | 5145.14 |
50 day SMA | 5109.08 | 5114.25 | 5118.95 |
100 day SMA | 4836.09 | 4822.15 | 4807.08 |
150 day SMA | 4437.79 | 4432.22 | 4426.8 |
200 day SMA | 4233.93 | 4225.82 | 4217.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.