Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5606.28 and 5735.58
| Daily Target 1 | 5500.67 |
| Daily Target 2 | 5582.58 |
| Daily Target 3 | 5629.9666666667 |
| Daily Target 4 | 5711.88 |
| Daily Target 5 | 5759.27 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5664.50 (1.16%) | 5597.30 | 5548.05 - 5677.35 | 0.7472 times | Mon 08 December 2025 | 5599.60 (-1.58%) | 5602.05 | 5588.10 - 5705.40 | 1.4087 times | Fri 05 December 2025 | 5689.30 (1.38%) | 5654.45 | 5641.50 - 5735.50 | 1.6212 times | Thu 04 December 2025 | 5611.65 (-0.7%) | 5660.20 | 5483.00 - 5688.45 | 0.8086 times | Wed 03 December 2025 | 5651.40 (0.19%) | 5570.70 | 5570.70 - 5660.75 | 1.3061 times | Tue 02 December 2025 | 5640.65 (0.64%) | 5605.55 | 5585.25 - 5649.70 | 0.4047 times | Mon 01 December 2025 | 5605.05 (-1.4%) | 5670.00 | 5580.00 - 5685.55 | 0.433 times | Fri 28 November 2025 | 5684.55 (-0.15%) | 5702.50 | 5678.65 - 5747.40 | 1.2666 times | Thu 27 November 2025 | 5692.85 (-1.35%) | 5769.60 | 5671.70 - 5773.35 | 1.1817 times | Wed 26 November 2025 | 5770.50 (1.26%) | 5714.80 | 5670.00 - 5780.00 | 0.8223 times | Tue 25 November 2025 | 5698.45 (1.25%) | 5600.00 | 5591.00 - 5709.95 | 0.7528 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5606.28 and 5763.63
| Weekly Target 1 | 5481.97 |
| Weekly Target 2 | 5573.23 |
| Weekly Target 3 | 5639.3166666667 |
| Weekly Target 4 | 5730.58 |
| Weekly Target 5 | 5796.67 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5664.50 (-0.44%) | 5602.05 | 5548.05 - 5705.40 | 0.0896 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.19 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.2881 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 3.3308 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 1.4343 times | Fri 07 November 2025 | 5674.30 (3.04%) | 5510.95 | 5495.20 - 5717.00 | 0.3324 times | Fri 31 October 2025 | 5507.00 (-0.42%) | 5513.80 | 5328.15 - 5579.70 | 0.1914 times | Thu 23 October 2025 | 5530.20 (-0.93%) | 5582.65 | 5518.50 - 5647.50 | 0.1096 times | Fri 17 October 2025 | 5581.95 (2.37%) | 5400.05 | 5400.05 - 5606.15 | 0.3615 times | Fri 10 October 2025 | 5452.70 (0.34%) | 5375.65 | 5370.00 - 5560.00 | 3.6724 times | Fri 03 October 2025 | 5434.20 (0.15%) | 5408.00 | 5378.65 - 5515.35 | 0.0994 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5447.5 and 5700
| Monthly Target 1 | 5375.17 |
| Monthly Target 2 | 5519.83 |
| Monthly Target 3 | 5627.6666666667 |
| Monthly Target 4 | 5772.33 |
| Monthly Target 5 | 5880.17 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5664.50 (-0.35%) | 5670.00 | 5483.00 - 5735.50 | 0.0238 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4579 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3717 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5372 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2693 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.285 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.7293 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1841 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.056 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0856 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.2678 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5643.29 |
| 12 day DMA | 5661.4 |
| 20 day DMA | 5684.4 |
| 35 day DMA | 5633.91 |
| 50 day DMA | 5587.63 |
| 100 day DMA | 5396.85 |
| 150 day DMA | 5261.09 |
| 200 day DMA | 5155.52 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5646.95 | 5638.18 | 5657.46 |
| 12 day EMA | 5656.3 | 5654.81 | 5664.84 |
| 20 day EMA | 5653.44 | 5652.28 | 5657.82 |
| 35 day EMA | 5625.25 | 5622.94 | 5624.31 |
| 50 day EMA | 5586.59 | 5583.41 | 5582.75 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5643.29 | 5638.52 | 5639.61 |
| 12 day SMA | 5661.4 | 5664.48 | 5673.04 |
| 20 day SMA | 5684.4 | 5685.13 | 5688.87 |
| 35 day SMA | 5633.91 | 5631.31 | 5628.32 |
| 50 day SMA | 5587.63 | 5585.36 | 5583.29 |
| 100 day SMA | 5396.85 | 5388.28 | 5379.62 |
| 150 day SMA | 5261.09 | 5257.41 | 5253.62 |
| 200 day SMA | 5155.52 | 5152.76 | 5150.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.