Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5287.6 and 5364.6
| Daily Target 1 | 5270.07 |
| Daily Target 2 | 5305.13 |
| Daily Target 3 | 5347.0666666667 |
| Daily Target 4 | 5382.13 |
| Daily Target 5 | 5424.07 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5340.20 (-0.13%) | 5350.05 | 5312.00 - 5389.00 | 0.5381 times | Tue 25 August 2026 | 5347.00 (-0.11%) | 5399.95 | 5300.00 - 5399.95 | 0.031 times | Mon 24 August 2026 | 5353.00 (-0.82%) | 5397.50 | 5317.00 - 5397.50 | 2.4077 times | Fri 21 August 2026 | 5397.50 (-0.05%) | 5431.00 | 5340.90 - 5431.00 | 0.4824 times | Thu 20 August 2026 | 5400.00 (0.36%) | 5400.00 | 5386.05 - 5413.25 | 2.6423 times | Wed 19 August 2026 | 5380.50 (-1.73%) | 5454.70 | 5369.15 - 5488.85 | 2.6442 times | Tue 18 August 2026 | 5475.00 (1.77%) | 5402.40 | 5397.00 - 5512.90 | 0.6506 times | Mon 17 August 2026 | 5380.00 (-0.35%) | 5362.55 | 5315.70 - 5481.00 | 0.2268 times | Fri 14 August 2026 | 5399.00 (-0.36%) | 5554.90 | 5173.50 - 5554.90 | 0.3585 times | Thu 13 August 2026 | 5418.75 (-0.94%) | 5470.05 | 5411.50 - 5479.05 | 0.0185 times | Wed 12 August 2026 | 5470.00 (-0.73%) | 5500.20 | 5420.00 - 5508.85 | 0.0416 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5270.13 and 5370.08
| Weekly Target 1 | 5246.77 |
| Weekly Target 2 | 5293.48 |
| Weekly Target 3 | 5346.7166666667 |
| Weekly Target 4 | 5393.43 |
| Weekly Target 5 | 5446.67 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5340.20 (-1.06%) | 5397.50 | 5300.00 - 5399.95 | 0.7941 times | Fri 21 August 2026 | 5397.50 (-0.03%) | 5362.55 | 5315.70 - 5512.90 | 1.773 times | Fri 14 August 2026 | 5399.00 (-4.11%) | 5642.55 | 5173.50 - 5696.95 | 0.1395 times | Fri 07 August 2026 | 5630.55 (-2.13%) | 5758.00 | 5500.00 - 5771.00 | 0.0683 times | Fri 31 July 2026 | 5752.85 (2.08%) | 5635.85 | 5590.20 - 5875.80 | 1.1366 times | Fri 24 July 2026 | 5635.60 (1.49%) | 5637.55 | 5504.00 - 5724.00 | 0.0818 times | Fri 17 July 2026 | 5552.90 (-2.06%) | 5605.70 | 5500.45 - 5730.85 | 2.6195 times | Fri 10 July 2026 | 5669.70 (1.78%) | 5592.80 | 5565.00 - 5733.00 | 0.9792 times | Fri 03 July 2026 | 5570.70 (2.75%) | 5407.60 | 5395.50 - 5635.50 | 1.4319 times | Thu 25 June 2026 | 5421.65 (0.87%) | 5374.50 | 5335.60 - 5509.30 | 0.9762 times | Fri 19 June 2026 | 5374.75 (1.49%) | 5428.45 | 5305.95 - 5428.45 | 0.0663 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4958.1 and 5555.6
| Monthly Target 1 | 4830.73 |
| Monthly Target 2 | 5085.47 |
| Monthly Target 3 | 5428.2333333333 |
| Monthly Target 4 | 5682.97 |
| Monthly Target 5 | 6025.73 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5340.20 (-7.17%) | 5758.00 | 5173.50 - 5771.00 | 1.3254 times | Fri 31 July 2026 | 5752.85 (3.26%) | 5600.00 | 5489.20 - 5875.80 | 2.5675 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.6322 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.2064 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.2614 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.7739 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.0121 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.6502 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1381 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.433 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3454 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5367.54 |
| 12 day DMA | 5405.91 |
| 20 day DMA | 5503.05 |
| 35 day DMA | 5559.53 |
| 50 day DMA | 5531.07 |
| 100 day DMA | 5471.73 |
| 150 day DMA | 5498.01 |
| 200 day DMA | 5537.85 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5364.55 | 5376.73 | 5391.6 |
| 12 day EMA | 5416.1 | 5429.89 | 5444.96 |
| 20 day EMA | 5458.68 | 5471.15 | 5484.21 |
| 35 day EMA | 5480.25 | 5488.5 | 5496.83 |
| 50 day EMA | 5496.99 | 5503.39 | 5509.77 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5367.54 | 5375.6 | 5401.2 |
| 12 day SMA | 5405.91 | 5422.23 | 5445.86 |
| 20 day SMA | 5503.05 | 5519.72 | 5534.89 |
| 35 day SMA | 5559.53 | 5567.17 | 5576.25 |
| 50 day SMA | 5531.07 | 5531 | 5529.98 |
| 100 day SMA | 5471.73 | 5471.36 | 5471.33 |
| 150 day SMA | 5498.01 | 5501.27 | 5504.69 |
| 200 day SMA | 5537.85 | 5539.28 | 5540.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.