Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5666.3 and 5781.6
| Daily Target 1 | 5577 |
| Daily Target 2 | 5640.3 |
| Daily Target 3 | 5692.3 |
| Daily Target 4 | 5755.6 |
| Daily Target 5 | 5807.6 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5703.60 (3.42%) | 5632.00 | 5629.00 - 5744.30 | 0.345 times | Mon 02 February 2026 | 5514.95 (-0.8%) | 5689.05 | 5407.70 - 5689.05 | 0.3821 times | Sun 01 February 2026 | 5559.55 (-2%) | 5692.75 | 5513.95 - 5692.75 | 0.1521 times | Fri 30 January 2026 | 5672.95 (-0.63%) | 5673.00 | 5629.90 - 5740.00 | 0.3963 times | Thu 29 January 2026 | 5709.10 (-0.26%) | 5706.15 | 5609.85 - 5756.80 | 0.6149 times | Wed 28 January 2026 | 5723.95 (-0.53%) | 5778.95 | 5656.00 - 5789.00 | 0.8783 times | Tue 27 January 2026 | 5754.45 (0.15%) | 5725.35 | 5703.70 - 5789.90 | 5.8554 times | Fri 23 January 2026 | 5746.00 (-0.34%) | 5750.15 | 5725.85 - 5810.00 | 0.3475 times | Thu 22 January 2026 | 5765.40 (1.9%) | 5726.95 | 5665.00 - 5783.00 | 0.5945 times | Wed 21 January 2026 | 5657.80 (-1.07%) | 5697.50 | 5586.60 - 5762.40 | 0.4337 times | Tue 20 January 2026 | 5719.10 (-0.4%) | 5762.20 | 5669.45 - 5783.70 | 0.8261 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5555.65 and 5892.25
| Weekly Target 1 | 5281.93 |
| Weekly Target 2 | 5492.77 |
| Weekly Target 3 | 5618.5333333333 |
| Weekly Target 4 | 5829.37 |
| Weekly Target 5 | 5955.13 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5703.60 (0.54%) | 5692.75 | 5407.70 - 5744.30 | 0.042 times | Fri 30 January 2026 | 5672.95 (-1.27%) | 5725.35 | 5609.85 - 5789.90 | 0.3699 times | Fri 23 January 2026 | 5746.00 (-1.53%) | 5878.75 | 5586.60 - 5878.75 | 0.1345 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 5.8095 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 2.8365 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.2485 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.0199 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.0396 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.416 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.0836 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.1268 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5555.65 and 5892.25
| Monthly Target 1 | 5281.93 |
| Monthly Target 2 | 5492.77 |
| Monthly Target 3 | 5618.5333333333 |
| Monthly Target 4 | 5829.37 |
| Monthly Target 5 | 5955.13 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5703.60 (0.54%) | 5692.75 | 5407.70 - 5744.30 | 0.0069 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.508 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1262 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.3957 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3157 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4563 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2287 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.242 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 6.5643 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1564 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0476 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5632.03 |
| 12 day DMA | 5689.06 |
| 20 day DMA | 5735.03 |
| 35 day DMA | 5658.11 |
| 50 day DMA | 5656.5 |
| 100 day DMA | 5600.41 |
| 150 day DMA | 5423.99 |
| 200 day DMA | 5324.68 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5642.43 | 5611.85 | 5660.29 |
| 12 day EMA | 5675.24 | 5670.08 | 5698.27 |
| 20 day EMA | 5682.99 | 5680.82 | 5698.27 |
| 35 day EMA | 5685.05 | 5683.96 | 5693.91 |
| 50 day EMA | 5658.58 | 5656.74 | 5662.52 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5632.03 | 5636.1 | 5684 |
| 12 day SMA | 5689.06 | 5700.03 | 5726.17 |
| 20 day SMA | 5735.03 | 5727.75 | 5731.39 |
| 35 day SMA | 5658.11 | 5656.05 | 5659.2 |
| 50 day SMA | 5656.5 | 5656.46 | 5660.21 |
| 100 day SMA | 5600.41 | 5596.58 | 5594.79 |
| 150 day SMA | 5423.99 | 5418.26 | 5413.83 |
| 200 day SMA | 5324.68 | 5320.35 | 5316.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.