Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 4980.03 and 5104.83
| Daily Target 1 | 4882.78 |
| Daily Target 2 | 4952.47 |
| Daily Target 3 | 5007.5833333333 |
| Daily Target 4 | 5077.27 |
| Daily Target 5 | 5132.38 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5022.15 (1.46%) | 4951.00 | 4937.90 - 5062.70 | 5.1431 times | Fri 09 May 2025 | 4949.80 (0.22%) | 4886.35 | 4858.30 - 4957.45 | 1.2525 times | Thu 08 May 2025 | 4938.70 (-1.86%) | 5014.95 | 4933.25 - 5033.00 | 1.1309 times | Wed 07 May 2025 | 5032.45 (0.21%) | 4920.00 | 4920.00 - 5049.00 | 0.2951 times | Tue 06 May 2025 | 5021.70 (-1.07%) | 5049.00 | 5005.00 - 5082.75 | 0.252 times | Mon 05 May 2025 | 5075.85 (0.06%) | 5060.00 | 5045.00 - 5100.00 | 0.2603 times | Fri 02 May 2025 | 5072.80 (-0.76%) | 5124.50 | 5053.05 - 5124.50 | 0.1873 times | Wed 30 April 2025 | 5111.80 (1.61%) | 5067.35 | 5067.35 - 5159.20 | 0.5441 times | Tue 29 April 2025 | 5030.75 (0.17%) | 5022.15 | 4969.20 - 5038.70 | 0.3971 times | Mon 28 April 2025 | 5022.15 (-0.27%) | 4977.40 | 4977.40 - 5085.65 | 0.5377 times | Fri 25 April 2025 | 5035.75 (-3.52%) | 5219.70 | 4990.75 - 5219.70 | 1.1588 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4980.03 and 5104.83
| Weekly Target 1 | 4882.78 |
| Weekly Target 2 | 4952.47 |
| Weekly Target 3 | 5007.5833333333 |
| Weekly Target 4 | 5077.27 |
| Weekly Target 5 | 5132.38 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5022.15 (1.46%) | 4951.00 | 4937.90 - 5062.70 | 1.7115 times | Fri 09 May 2025 | 4949.80 (-2.42%) | 5060.00 | 4858.30 - 5100.00 | 1.0618 times | Fri 02 May 2025 | 5072.80 (0.74%) | 4977.40 | 4969.20 - 5159.20 | 0.5544 times | Fri 25 April 2025 | 5035.75 (1.72%) | 4950.85 | 4930.00 - 5289.90 | 0.9851 times | Thu 17 April 2025 | 4950.80 (1.44%) | 4978.00 | 4850.85 - 4989.95 | 0.4491 times | Fri 11 April 2025 | 4880.35 (1.17%) | 4755.65 | 4701.00 - 4904.00 | 0.6792 times | Fri 04 April 2025 | 4823.85 (-1.15%) | 4848.10 | 4750.00 - 4949.60 | 0.5983 times | Fri 28 March 2025 | 4880.00 (-1.81%) | 5030.00 | 4869.00 - 5124.95 | 1.0719 times | Fri 21 March 2025 | 4970.20 (5.66%) | 4768.95 | 4733.50 - 5007.70 | 1.8191 times | Thu 13 March 2025 | 4704.10 (-0.42%) | 4721.80 | 4609.50 - 4791.95 | 1.0696 times | Fri 07 March 2025 | 4723.95 (1.92%) | 4624.15 | 4520.00 - 4784.95 | 0.9316 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4807.13 and 5073.33
| Monthly Target 1 | 4735.45 |
| Monthly Target 2 | 4878.8 |
| Monthly Target 3 | 5001.65 |
| Monthly Target 4 | 5145 |
| Monthly Target 5 | 5267.85 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 5022.15 (-1.75%) | 5124.50 | 4858.30 - 5124.50 | 0.2946 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.3328 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.5082 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 1.5908 times | Fri 31 January 2025 | 5062.15 (-10.18%) | 5670.00 | 4875.00 - 5670.00 | 0.5113 times | Tue 31 December 2024 | 5635.90 (-0.1%) | 5719.95 | 5324.15 - 5750.00 | 1.0534 times | Fri 29 November 2024 | 5641.30 (-2.47%) | 5869.65 | 5370.80 - 5960.75 | 0.8868 times | Thu 31 October 2024 | 5783.95 (-4.57%) | 6110.95 | 5752.50 - 6369.00 | 0.8442 times | Mon 30 September 2024 | 6060.90 (-1.73%) | 6168.15 | 5968.50 - 6440.00 | 1.015 times | Fri 30 August 2024 | 6167.80 (16.07%) | 5345.00 | 5158.55 - 6203.10 | 2.9629 times | Wed 31 July 2024 | 5313.80 (6.46%) | 4991.45 | 4871.30 - 5453.90 | 1.3955 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 4992.96 |
| 12 day DMA | 5044.47 |
| 20 day DMA | 4996.89 |
| 35 day DMA | 4943.67 |
| 50 day DMA | 4860.85 |
| 100 day DMA | 5063.4 |
| 150 day DMA | 5332 |
| 200 day DMA | 5430.74 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5000.84 | 4990.19 | 5010.38 |
| 12 day EMA | 5008.2 | 5005.67 | 5015.83 |
| 20 day EMA | 4989.11 | 4985.63 | 4989.4 |
| 35 day EMA | 4929.96 | 4924.53 | 4923.04 |
| 50 day EMA | 4862.32 | 4855.8 | 4851.97 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4992.96 | 5003.7 | 5028.3 |
| 12 day SMA | 5044.47 | 5043.7 | 5048.33 |
| 20 day SMA | 4996.89 | 4986.98 | 4984.05 |
| 35 day SMA | 4943.67 | 4932.58 | 4926.13 |
| 50 day SMA | 4860.85 | 4853.49 | 4848.94 |
| 100 day SMA | 5063.4 | 5069.63 | 5076.82 |
| 150 day SMA | 5332 | 5339.1 | 5347.02 |
| 200 day SMA | 5430.74 | 5431.74 | 5433.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.