Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5362.28 and 5422.98
| Daily Target 1 | 5349.68 |
| Daily Target 2 | 5374.87 |
| Daily Target 3 | 5410.3833333333 |
| Daily Target 4 | 5435.57 |
| Daily Target 5 | 5471.08 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5400.05 (-0.1%) | 5400.75 | 5385.20 - 5445.90 | 0.3478 times | Fri 22 May 2026 | 5405.70 (-1.7%) | 5549.35 | 5389.00 - 5549.35 | 0.4738 times | Thu 21 May 2026 | 5499.20 (1.11%) | 5445.45 | 5419.05 - 5600.00 | 1.1846 times | Wed 20 May 2026 | 5438.70 (-0.52%) | 5451.90 | 5420.00 - 5500.00 | 0.4393 times | Tue 19 May 2026 | 5467.20 (-0.08%) | 5395.50 | 5395.50 - 5600.00 | 1.5368 times | Mon 18 May 2026 | 5471.65 (-0.25%) | 5428.60 | 5389.45 - 5525.90 | 0.4285 times | Fri 15 May 2026 | 5485.25 (-1.68%) | 5811.80 | 5467.10 - 5811.80 | 3.9755 times | Thu 14 May 2026 | 5579.10 (2.27%) | 5503.35 | 5503.35 - 5629.00 | 0.8692 times | Wed 13 May 2026 | 5455.00 (-0.84%) | 5485.95 | 5450.00 - 5538.00 | 0.4454 times | Tue 12 May 2026 | 5501.20 (-1.74%) | 5599.95 | 5492.50 - 5624.20 | 0.2991 times | Mon 11 May 2026 | 5598.55 (0.39%) | 5599.95 | 5508.90 - 5671.00 | 0.9283 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5362.28 and 5422.98
| Weekly Target 1 | 5349.68 |
| Weekly Target 2 | 5374.87 |
| Weekly Target 3 | 5410.3833333333 |
| Weekly Target 4 | 5435.57 |
| Weekly Target 5 | 5471.08 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5400.05 (-0.1%) | 5400.75 | 5385.20 - 5445.90 | 0.0564 times | Fri 22 May 2026 | 5405.70 (-1.45%) | 5428.60 | 5389.00 - 5600.00 | 0.6592 times | Fri 15 May 2026 | 5485.25 (-1.64%) | 5599.95 | 5450.00 - 5811.80 | 1.0574 times | Fri 08 May 2026 | 5576.80 (3.2%) | 5399.95 | 5313.65 - 5661.65 | 0.6594 times | Thu 30 April 2026 | 5404.05 (3.35%) | 5285.00 | 5230.05 - 5482.50 | 0.9096 times | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.9798 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.7378 times | Fri 10 April 2026 | 5440.10 (3.48%) | 5227.30 | 5145.85 - 5449.80 | 4.0585 times | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.2979 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.5838 times | Fri 20 March 2026 | 5257.75 (-1.75%) | 5378.25 | 5212.30 - 5419.65 | 2.1572 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5356.85 and 5855
| Monthly Target 1 | 5010.35 |
| Monthly Target 2 | 5205.2 |
| Monthly Target 3 | 5508.5 |
| Monthly Target 4 | 5703.35 |
| Monthly Target 5 | 6006.65 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5400.05 (-0.07%) | 5399.95 | 5313.65 - 5811.80 | 0.1688 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.4791 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.4185 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8551 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 3.0247 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.253 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.7936 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.6332 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.9152 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4587 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.4855 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5442.17 |
| 12 day DMA | 5489.87 |
| 20 day DMA | 5463.83 |
| 35 day DMA | 5450.18 |
| 50 day DMA | 5419.56 |
| 100 day DMA | 5526.94 |
| 150 day DMA | 5558.64 |
| 200 day DMA | 5499.28 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5437.49 | 5456.2 | 5481.44 |
| 12 day EMA | 5462.11 | 5473.39 | 5485.69 |
| 20 day EMA | 5464.77 | 5471.58 | 5478.51 |
| 35 day EMA | 5448.63 | 5451.49 | 5454.19 |
| 50 day EMA | 5429.48 | 5430.68 | 5431.7 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5442.17 | 5456.49 | 5472.4 |
| 12 day SMA | 5489.87 | 5505.77 | 5516.96 |
| 20 day SMA | 5463.83 | 5455.26 | 5460.81 |
| 35 day SMA | 5450.18 | 5445.62 | 5442.69 |
| 50 day SMA | 5419.56 | 5420.76 | 5423.45 |
| 100 day SMA | 5526.94 | 5528.58 | 5530.46 |
| 150 day SMA | 5558.64 | 5558.99 | 5559.46 |
| 200 day SMA | 5499.28 | 5497.65 | 5495.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.