Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5248.93 and 5365.23
| Daily Target 1 | 5155.77 |
| Daily Target 2 | 5225.78 |
| Daily Target 3 | 5272.0666666667 |
| Daily Target 4 | 5342.08 |
| Daily Target 5 | 5388.37 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5295.80 (2.26%) | 5215.55 | 5202.05 - 5318.35 | 0.3087 times | Thu 25 July 2024 | 5178.80 (-0.3%) | 5140.05 | 5140.05 - 5203.50 | 0.5138 times | Wed 24 July 2024 | 5194.60 (0.39%) | 5223.50 | 5168.75 - 5270.45 | 0.9435 times | Tue 23 July 2024 | 5174.45 (-0.71%) | 5122.00 | 5036.10 - 5231.95 | 0.5685 times | Mon 22 July 2024 | 5211.70 (1.43%) | 5138.15 | 5127.55 - 5242.55 | 1.1035 times | Fri 19 July 2024 | 5138.15 (-2.41%) | 5265.25 | 5118.15 - 5265.25 | 0.6491 times | Thu 18 July 2024 | 5265.25 (-0.74%) | 5349.95 | 5191.85 - 5349.95 | 1.1352 times | Tue 16 July 2024 | 5304.75 (-1.45%) | 5453.90 | 5275.00 - 5453.90 | 1.032 times | Mon 15 July 2024 | 5383.05 (3.67%) | 5215.05 | 5215.05 - 5451.90 | 3.1558 times | Fri 12 July 2024 | 5192.70 (-0.14%) | 5200.15 | 5171.45 - 5265.00 | 0.5897 times | Thu 11 July 2024 | 5200.15 (-0.45%) | 5279.15 | 5191.00 - 5293.75 | 0.4223 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5165.95 and 5448.2
| Weekly Target 1 | 4934.5 |
| Weekly Target 2 | 5115.15 |
| Weekly Target 3 | 5216.75 |
| Weekly Target 4 | 5397.4 |
| Weekly Target 5 | 5499 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5295.80 (3.07%) | 5138.15 | 5036.10 - 5318.35 | 0.034 times | Fri 19 July 2024 | 5138.15 (-1.05%) | 5215.05 | 5118.15 - 5453.90 | 0.0591 times | Fri 12 July 2024 | 5192.70 (2.56%) | 5063.25 | 5063.00 - 5365.25 | 0.1774 times | Fri 05 July 2024 | 5063.25 (1.44%) | 4991.45 | 4871.30 - 5086.20 | 0.0547 times | Fri 28 June 2024 | 4991.45 (-2.62%) | 5186.90 | 4899.95 - 5250.30 | 0.5432 times | Fri 21 June 2024 | 5125.70 (0.63%) | 5098.05 | 4904.00 - 5260.00 | 8.6745 times | Fri 14 June 2024 | 5093.60 (2.82%) | 4965.75 | 4942.80 - 5117.35 | 0.0531 times | Fri 07 June 2024 | 4953.70 (2.95%) | 4815.10 | 4409.90 - 4961.55 | 0.1016 times | Fri 31 May 2024 | 4811.95 (-11.69%) | 5455.75 | 4794.90 - 5464.65 | 0.2219 times | Fri 24 May 2024 | 5448.70 (0.18%) | 5410.15 | 5208.40 - 5581.20 | 0.0807 times | Sat 18 May 2024 | 5438.80 (6.11%) | 5165.40 | 5089.20 - 5546.00 | 0.0754 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5083.55 and 5666.15
| Monthly Target 1 | 4624.4 |
| Monthly Target 2 | 4960.1 |
| Monthly Target 3 | 5207 |
| Monthly Target 4 | 5542.7 |
| Monthly Target 5 | 5789.6 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5295.80 (6.1%) | 4991.45 | 4871.30 - 5453.90 | 0.2073 times | Fri 28 June 2024 | 4991.45 (3.73%) | 4815.10 | 4409.90 - 5260.00 | 5.976 times | Fri 31 May 2024 | 4811.95 (-0.4%) | 4844.50 | 4745.00 - 5581.20 | 0.3435 times | Tue 30 April 2024 | 4831.45 (-2.2%) | 5034.95 | 4569.15 - 5094.00 | 0.514 times | Thu 28 March 2024 | 4940.20 (-3.56%) | 5220.25 | 4699.65 - 5226.20 | 0.1449 times | Thu 29 February 2024 | 5122.75 (2.57%) | 5000.25 | 4652.95 - 5519.10 | 0.4383 times | Wed 31 January 2024 | 4994.40 (-3.82%) | 5239.95 | 4750.05 - 5315.05 | 1.4002 times | Fri 29 December 2023 | 5192.60 (9.88%) | 4692.95 | 4589.95 - 5214.45 | 0.2706 times | Thu 30 November 2023 | 4725.70 (26.92%) | 3715.50 | 3674.65 - 4784.35 | 0.4722 times | Tue 31 October 2023 | 3723.30 (3.21%) | 3621.15 | 3440.05 - 3734.10 | 0.2331 times | Fri 29 September 2023 | 3607.65 (-0.86%) | 3642.95 | 3514.40 - 3765.00 | 0.281 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5211.07 |
| 12 day DMA | 5230.26 |
| 20 day DMA | 5159.33 |
| 35 day DMA | 5117.36 |
| 50 day DMA | 5137.37 |
| 100 day DMA | 5043.65 |
| 150 day DMA | 5065.28 |
| 200 day DMA | 4842.44 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5227.98 | 5194.08 | 5201.72 |
| 12 day EMA | 5207 | 5190.86 | 5193.05 |
| 20 day EMA | 5184.06 | 5172.3 | 5171.62 |
| 35 day EMA | 5167.04 | 5159.46 | 5158.32 |
| 50 day EMA | 5147.31 | 5141.25 | 5139.72 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5211.07 | 5179.54 | 5196.83 |
| 12 day SMA | 5230.26 | 5232.43 | 5235.89 |
| 20 day SMA | 5159.33 | 5140.45 | 5129.24 |
| 35 day SMA | 5117.36 | 5103.73 | 5089.98 |
| 50 day SMA | 5137.37 | 5136.35 | 5136.45 |
| 100 day SMA | 5043.65 | 5040.59 | 5039.17 |
| 150 day SMA | 5065.28 | 5062.55 | 5060.75 |
| 200 day SMA | 4842.44 | 4833.25 | 4824.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.