Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 4798.53 and 4893.08
| Daily Target 1 | 4722.37 |
| Daily Target 2 | 4780.13 |
| Daily Target 3 | 4816.9166666667 |
| Daily Target 4 | 4874.68 |
| Daily Target 5 | 4911.47 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4837.90 (0.05%) | 4820.00 | 4759.15 - 4853.70 | 0.2768 times |
| Tue 08 April 2025 | 4835.45 (0.24%) | 4755.65 | 4701.00 - 4855.00 | 2.1746 times |
| Fri 04 April 2025 | 4823.85 (-1.38%) | 4914.65 | 4750.00 - 4914.65 | 1.2951 times |
| Wed 02 April 2025 | 4891.25 (1.19%) | 4816.30 | 4796.50 - 4910.10 | 0.6839 times |
| Tue 01 April 2025 | 4833.80 (-0.95%) | 4848.10 | 4809.85 - 4949.60 | 0.4214 times |
| Fri 28 March 2025 | 4880.00 (-2.36%) | 4934.15 | 4869.00 - 4953.80 | 1.458 times |
| Wed 26 March 2025 | 4998.20 (-0.52%) | 5035.00 | 4972.65 - 5086.25 | 0.3881 times |
| Tue 25 March 2025 | 5024.35 (-0.56%) | 5124.95 | 4940.00 - 5124.95 | 1.4371 times |
| Mon 24 March 2025 | 5052.75 (1.66%) | 5030.00 | 4964.95 - 5091.75 | 1.0169 times |
| Fri 21 March 2025 | 4970.20 (1.38%) | 4900.00 | 4889.65 - 5007.70 | 0.8481 times |
| Thu 20 March 2025 | 4902.65 (1.03%) | 4865.25 | 4845.25 - 4933.20 | 1.7198 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4769.45 and 4923.45
| Weekly Target 1 | 4643.97 |
| Weekly Target 2 | 4740.93 |
| Weekly Target 3 | 4797.9666666667 |
| Weekly Target 4 | 4894.93 |
| Weekly Target 5 | 4951.97 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4837.90 (0.29%) | 4755.65 | 4701.00 - 4855.00 | 0.2853 times |
| Fri 04 April 2025 | 4823.85 (-1.15%) | 4848.10 | 4750.00 - 4949.60 | 0.2794 times |
| Fri 28 March 2025 | 4880.00 (-1.81%) | 5030.00 | 4869.00 - 5124.95 | 0.5005 times |
| Fri 21 March 2025 | 4970.20 (5.66%) | 4768.95 | 4733.50 - 5007.70 | 0.8495 times |
| Thu 13 March 2025 | 4704.10 (-0.42%) | 4721.80 | 4609.50 - 4791.95 | 0.4995 times |
| Fri 07 March 2025 | 4723.95 (1.92%) | 4624.15 | 4520.00 - 4784.95 | 0.435 times |
| Fri 28 February 2025 | 4634.90 (0.64%) | 4603.70 | 4498.90 - 4782.20 | 0.5346 times |
| Fri 21 February 2025 | 4605.65 (-1.04%) | 4699.95 | 4589.00 - 4803.55 | 3.4727 times |
| Fri 14 February 2025 | 4653.85 (-9.72%) | 5151.35 | 4561.40 - 5151.35 | 1.8936 times |
| Fri 07 February 2025 | 5154.90 (1.83%) | 5037.55 | 4993.25 - 5339.80 | 1.2499 times |
| Fri 31 January 2025 | 5062.15 (0.7%) | 5011.00 | 4875.00 - 5107.85 | 0.5624 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4645.15 and 4893.75
| Monthly Target 1 | 4580.9 |
| Monthly Target 2 | 4709.4 |
| Monthly Target 3 | 4829.5 |
| Monthly Target 4 | 4958 |
| Monthly Target 5 | 5078.1 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4837.90 (-0.86%) | 4848.10 | 4701.00 - 4949.60 | 0.1153 times |
| Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.4665 times |
| Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 1.4603 times |
| Fri 31 January 2025 | 5062.15 (-10.18%) | 5670.00 | 4875.00 - 5670.00 | 0.4694 times |
| Tue 31 December 2024 | 5635.90 (-0.1%) | 5719.95 | 5324.15 - 5750.00 | 0.967 times |
| Fri 29 November 2024 | 5641.30 (-2.47%) | 5869.65 | 5370.80 - 5960.75 | 0.814 times |
| Thu 31 October 2024 | 5783.95 (-4.57%) | 6110.95 | 5752.50 - 6369.00 | 0.7749 times |
| Mon 30 September 2024 | 6060.90 (-1.73%) | 6168.15 | 5968.50 - 6440.00 | 0.9317 times |
| Fri 30 August 2024 | 6167.80 (16.07%) | 5345.00 | 5158.55 - 6203.10 | 2.7198 times |
| Wed 31 July 2024 | 5313.80 (6.46%) | 4991.45 | 4871.30 - 5453.90 | 1.281 times |
| Fri 28 June 2024 | 4991.45 (3.73%) | 4815.10 | 4409.90 - 5260.00 | 34.0001 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 4844.45 |
| 12 day DMA | 4908.58 |
| 20 day DMA | 4843.79 |
| 35 day DMA | 4767.51 |
| 50 day DMA | 4848.19 |
| 100 day DMA | 5163.53 |
| 150 day DMA | 5474.2 |
| 200 day DMA | 5437.04 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4854.31 | 4862.52 | 4876.05 |
| 12 day EMA | 4863.27 | 4867.88 | 4873.78 |
| 20 day EMA | 4850.44 | 4851.76 | 4853.48 |
| 35 day EMA | 4873.25 | 4875.33 | 4877.68 |
| 50 day EMA | 4877.38 | 4878.99 | 4880.77 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4844.45 | 4852.87 | 4885.42 |
| 12 day SMA | 4908.58 | 4906.62 | 4905.04 |
| 20 day SMA | 4843.79 | 4836.54 | 4825.27 |
| 35 day SMA | 4767.51 | 4763.96 | 4762.98 |
| 50 day SMA | 4848.19 | 4854.95 | 4863.04 |
| 100 day SMA | 5163.53 | 5172.37 | 5182.54 |
| 150 day SMA | 5474.2 | 5481.22 | 5487.77 |
| 200 day SMA | 5437.04 | 5438.32 | 5439.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.