Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 2598.13 and 2663.28
Daily Target 1 | 2545.33 |
Daily Target 2 | 2585.77 |
Daily Target 3 | 2610.4833333333 |
Daily Target 4 | 2650.92 |
Daily Target 5 | 2675.63 |
Daily price and volume Lalpathlab
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2626.20 (0.23%) | 2570.05 | 2570.05 - 2635.20 | 1.0782 times | Fri 14 February 2025 | 2620.10 (-0.18%) | 2623.50 | 2585.75 - 2640.75 | 0.81 times | Thu 13 February 2025 | 2624.90 (-1.64%) | 2650.30 | 2619.55 - 2687.85 | 0.7704 times | Wed 12 February 2025 | 2668.75 (-1.58%) | 2676.00 | 2648.75 - 2705.40 | 1.1591 times | Tue 11 February 2025 | 2711.60 (-2.31%) | 2756.70 | 2679.30 - 2756.70 | 1.9699 times | Mon 10 February 2025 | 2775.65 (-1.23%) | 2830.70 | 2768.30 - 2830.70 | 0.5602 times | Fri 07 February 2025 | 2810.20 (0.31%) | 2818.40 | 2776.00 - 2818.40 | 0.43 times | Thu 06 February 2025 | 2801.45 (0.34%) | 2766.20 | 2765.10 - 2814.00 | 0.8698 times | Wed 05 February 2025 | 2792.00 (-1.33%) | 2836.00 | 2786.85 - 2853.85 | 0.518 times | Tue 04 February 2025 | 2829.70 (-0.15%) | 2860.00 | 2782.80 - 2861.50 | 1.8345 times | Mon 03 February 2025 | 2833.85 (-0.62%) | 2894.35 | 2775.25 - 2894.35 | 1.1846 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2598.13 and 2663.28
Weekly Target 1 | 2545.33 |
Weekly Target 2 | 2585.77 |
Weekly Target 3 | 2610.4833333333 |
Weekly Target 4 | 2650.92 |
Weekly Target 5 | 2675.63 |
Weekly price and volumes for Lalpathlab
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2626.20 (0.23%) | 2570.05 | 2570.05 - 2635.20 | 0.0802 times | Fri 14 February 2025 | 2620.10 (-6.76%) | 2830.70 | 2585.75 - 2830.70 | 0.3917 times | Fri 07 February 2025 | 2810.20 (-1.45%) | 2894.35 | 2765.10 - 2894.35 | 0.3596 times | Fri 31 January 2025 | 2851.65 (0.85%) | 2816.05 | 2665.40 - 2931.50 | 1.2602 times | Fri 24 January 2025 | 2827.55 (0.59%) | 2795.05 | 2779.60 - 2928.95 | 0.4586 times | Fri 17 January 2025 | 2810.95 (-3.87%) | 2882.05 | 2730.15 - 2901.65 | 0.8653 times | Fri 10 January 2025 | 2924.25 (-0.71%) | 2976.10 | 2910.00 - 3141.75 | 4.4353 times | Fri 03 January 2025 | 2945.05 (-0.06%) | 2949.40 | 2910.00 - 3069.90 | 0.8695 times | Fri 27 December 2024 | 2946.75 (-0.22%) | 2879.00 | 2878.95 - 3013.30 | 0.3594 times | Fri 20 December 2024 | 2953.35 (-1.57%) | 2992.05 | 2938.20 - 3065.00 | 0.9202 times | Fri 13 December 2024 | 3000.45 (-2.34%) | 3070.00 | 2995.25 - 3206.90 | 1.844 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2435.98 and 2760.28
Monthly Target 1 | 2372.57 |
Monthly Target 2 | 2499.38 |
Monthly Target 3 | 2696.8666666667 |
Monthly Target 4 | 2823.68 |
Monthly Target 5 | 3021.17 |
Monthly price and volumes Lalpathlab
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2626.20 (-7.91%) | 2894.35 | 2570.05 - 2894.35 | 0.1044 times | Fri 31 January 2025 | 2851.65 (-4.9%) | 2974.00 | 2665.40 - 3141.75 | 0.9345 times | Tue 31 December 2024 | 2998.60 (-0.18%) | 2980.00 | 2878.95 - 3206.90 | 0.5566 times | Fri 29 November 2024 | 3004.10 (-3.44%) | 3113.00 | 2916.70 - 3149.50 | 0.3346 times | Thu 31 October 2024 | 3111.25 (-5.79%) | 3302.40 | 3011.75 - 3645.00 | 1.1385 times | Mon 30 September 2024 | 3302.40 (-3.5%) | 3422.35 | 3208.15 - 3457.25 | 0.5947 times | Fri 30 August 2024 | 3422.35 (10.76%) | 3108.80 | 2911.05 - 3457.60 | 1.1698 times | Wed 31 July 2024 | 3090.00 (11.16%) | 2792.30 | 2774.70 - 3150.00 | 1.9505 times | Fri 28 June 2024 | 2779.70 (5.01%) | 2650.85 | 2515.50 - 2889.45 | 1.3297 times | Fri 31 May 2024 | 2647.00 (11.57%) | 2368.90 | 2210.00 - 2659.90 | 1.8868 times | Tue 30 April 2024 | 2372.40 (4.85%) | 2279.65 | 2168.80 - 2427.80 | 1.1931 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
DMA period | DMA value |
5 day DMA | 2650.31 |
12 day DMA | 2745.5 |
20 day DMA | 2767.52 |
35 day DMA | 2835.71 |
50 day DMA | 2889.74 |
100 day DMA | 3034.32 |
150 day DMA | 3100.16 |
200 day DMA | 2988.74 |
EMA (exponential moving average) of Lalpathlab 539524
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2657.19 | 2672.68 | 2698.96 |
12 day EMA | 2715.81 | 2732.1 | 2752.46 |
20 day EMA | 2757.82 | 2771.67 | 2787.62 |
35 day EMA | 2820.72 | 2832.17 | 2844.66 |
50 day EMA | 2874.98 | 2885.13 | 2895.94 |
SMA (simple moving average) of Lalpathlab 539524
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2650.31 | 2680.2 | 2718.22 |
12 day SMA | 2745.5 | 2766.6 | 2778.27 |
20 day SMA | 2767.52 | 2777.17 | 2786.72 |
35 day SMA | 2835.71 | 2845.41 | 2854.74 |
50 day SMA | 2889.74 | 2898.66 | 2905.97 |
100 day SMA | 3034.32 | 3040.89 | 3047.65 |
150 day SMA | 3100.16 | 3102.29 | 3104.48 |
200 day SMA | 2988.74 | 2987.47 | 2986.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.