Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 2290.5 and 2385.5
| Daily Target 1 | 2213.67 |
| Daily Target 2 | 2272.33 |
| Daily Target 3 | 2308.6666666667 |
| Daily Target 4 | 2367.33 |
| Daily Target 5 | 2403.67 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2331.00 (3.73%) | 2253.30 | 2250.00 - 2345.00 | 0.6086 times | Tue 23 April 2024 | 2247.25 (-0.85%) | 2277.20 | 2240.05 - 2277.20 | 0.5499 times | Mon 22 April 2024 | 2266.50 (2.73%) | 2234.55 | 2228.80 - 2277.35 | 0.4118 times | Fri 19 April 2024 | 2206.30 (-1.59%) | 2235.00 | 2168.80 - 2235.40 | 0.5075 times | Thu 18 April 2024 | 2241.95 (-3.59%) | 2318.40 | 2235.00 - 2321.85 | 0.7354 times | Tue 16 April 2024 | 2325.35 (0.29%) | 2313.85 | 2288.60 - 2336.25 | 0.233 times | Mon 15 April 2024 | 2318.65 (-1.71%) | 2311.85 | 2280.10 - 2346.95 | 1.76 times | Fri 12 April 2024 | 2359.00 (2.34%) | 2305.50 | 2305.50 - 2392.00 | 3.1507 times | Wed 10 April 2024 | 2305.00 (0.52%) | 2283.75 | 2267.60 - 2317.45 | 0.8152 times | Tue 09 April 2024 | 2293.05 (0.08%) | 2270.25 | 2270.25 - 2322.40 | 1.2278 times | Mon 08 April 2024 | 2291.30 (0.26%) | 2287.95 | 2255.25 - 2309.90 | 1.1993 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2279.9 and 2396.1
| Weekly Target 1 | 2185.4 |
| Weekly Target 2 | 2258.2 |
| Weekly Target 3 | 2301.6 |
| Weekly Target 4 | 2374.4 |
| Weekly Target 5 | 2417.8 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2331.00 (5.65%) | 2234.55 | 2228.80 - 2345.00 | 0.2709 times | Fri 19 April 2024 | 2206.30 (-6.47%) | 2311.85 | 2168.80 - 2346.95 | 0.5582 times | Fri 12 April 2024 | 2359.00 (3.22%) | 2287.95 | 2255.25 - 2392.00 | 1.1027 times | Fri 05 April 2024 | 2285.30 (1%) | 2279.65 | 2259.00 - 2309.25 | 0.2441 times | Thu 28 March 2024 | 2262.65 (6.32%) | 2136.25 | 2136.25 - 2306.00 | 0.958 times | Fri 22 March 2024 | 2128.20 (5.33%) | 2013.60 | 1943.20 - 2133.60 | 0.8105 times | Fri 15 March 2024 | 2020.45 (-7.24%) | 2180.00 | 1984.20 - 2193.80 | 4.392 times | Thu 07 March 2024 | 2178.15 (-6.8%) | 2324.70 | 2175.00 - 2347.90 | 0.6814 times | Sat 02 March 2024 | 2336.95 (-4.47%) | 2445.00 | 2250.15 - 2445.00 | 0.3971 times | Fri 23 February 2024 | 2446.30 (-0.96%) | 2480.15 | 2415.10 - 2528.00 | 0.5852 times | Fri 16 February 2024 | 2470.00 (0.76%) | 2492.05 | 2400.15 - 2525.60 | 0.3205 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2249.9 and 2473.1
| Monthly Target 1 | 2074.07 |
| Monthly Target 2 | 2202.53 |
| Monthly Target 3 | 2297.2666666667 |
| Monthly Target 4 | 2425.73 |
| Monthly Target 5 | 2520.47 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2331.00 (3.02%) | 2279.65 | 2168.80 - 2392.00 | 0.4656 times | Thu 28 March 2024 | 2262.65 (-3.73%) | 2350.00 | 1943.20 - 2376.05 | 1.4841 times | Thu 29 February 2024 | 2350.30 (-6.42%) | 2490.15 | 2294.35 - 2565.60 | 0.4869 times | Wed 31 January 2024 | 2511.55 (-2.44%) | 2544.25 | 2355.00 - 2663.85 | 0.8003 times | Fri 29 December 2023 | 2574.45 (-4.54%) | 2700.00 | 2449.00 - 2763.20 | 1.2106 times | Thu 30 November 2023 | 2696.85 (11.52%) | 2419.65 | 2361.05 - 2766.85 | 1.0433 times | Tue 31 October 2023 | 2418.35 (-4.11%) | 2540.00 | 2312.85 - 2588.00 | 0.5548 times | Fri 29 September 2023 | 2522.10 (15.95%) | 2177.85 | 2160.00 - 2543.45 | 2.1663 times | Thu 31 August 2023 | 2175.25 (-6.54%) | 2320.05 | 2165.05 - 2399.00 | 0.5695 times | Mon 31 July 2023 | 2327.35 (3.04%) | 2262.05 | 2230.30 - 2498.00 | 1.2189 times | Fri 30 June 2023 | 2258.65 (11.13%) | 2045.00 | 1917.00 - 2289.00 | 1.4045 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 2258.6 |
| 12 day DMA | 2289.22 |
| 20 day DMA | 2276.24 |
| 35 day DMA | 2215.55 |
| 50 day DMA | 2280.64 |
| 100 day DMA | 2408.67 |
| 150 day DMA | 2444.98 |
| 200 day DMA | 2408.2 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.02 | 2259.04 | 2264.93 |
| 12 day EMA | 2275.59 | 2265.52 | 2268.84 |
| 20 day EMA | 2266.51 | 2259.73 | 2261.04 |
| 35 day EMA | 2289.14 | 2286.68 | 2289 |
| 50 day EMA | 2293.52 | 2291.99 | 2293.82 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.6 | 2257.47 | 2271.75 |
| 12 day SMA | 2289.22 | 2284.55 | 2288.07 |
| 20 day SMA | 2276.24 | 2263.66 | 2253.51 |
| 35 day SMA | 2215.55 | 2216.1 | 2217.97 |
| 50 day SMA | 2280.64 | 2282.39 | 2287.48 |
| 100 day SMA | 2408.67 | 2411.82 | 2416.22 |
| 150 day SMA | 2444.98 | 2444.38 | 2444.1 |
| 200 day SMA | 2408.2 | 2407.73 | 2407.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.