Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1331.78 and 1386.73
| Daily Target 1 | 1288.43 |
| Daily Target 2 | 1320.17 |
| Daily Target 3 | 1343.3833333333 |
| Daily Target 4 | 1375.12 |
| Daily Target 5 | 1398.33 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1351.90 (1.7%) | 1314.35 | 1311.65 - 1366.60 | 4.4891 times | Thu 02 April 2026 | 1329.30 (0.71%) | 1322.00 | 1285.00 - 1339.35 | 0.3964 times | Wed 01 April 2026 | 1319.95 (0.46%) | 1312.60 | 1303.05 - 1335.35 | 1.0204 times | Mon 30 March 2026 | 1313.90 (-0.79%) | 1345.45 | 1292.15 - 1345.45 | 0.6368 times | Fri 27 March 2026 | 1324.30 (-1.72%) | 1324.95 | 1303.15 - 1336.15 | 0.6245 times | Wed 25 March 2026 | 1347.45 (2.76%) | 1309.60 | 1305.65 - 1363.85 | 0.5854 times | Tue 24 March 2026 | 1311.20 (0.36%) | 1385.85 | 1293.95 - 1385.85 | 0.3402 times | Mon 23 March 2026 | 1306.50 (-0.28%) | 1299.85 | 1272.00 - 1325.00 | 0.9144 times | Fri 20 March 2026 | 1310.20 (-1.17%) | 1344.75 | 1302.40 - 1344.75 | 0.7299 times | Thu 19 March 2026 | 1325.75 (-1.64%) | 1331.65 | 1314.05 - 1339.05 | 0.263 times | Wed 18 March 2026 | 1347.80 (1.1%) | 1333.15 | 1328.50 - 1360.00 | 0.2348 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1331.78 and 1386.73
| Weekly Target 1 | 1288.43 |
| Weekly Target 2 | 1320.17 |
| Weekly Target 3 | 1343.3833333333 |
| Weekly Target 4 | 1375.12 |
| Weekly Target 5 | 1398.33 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1351.90 (1.7%) | 1314.35 | 1311.65 - 1366.60 | 1.8365 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.8402 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 1.0082 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.7337 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.5075 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.6301 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.5513 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.5244 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.4495 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.9185 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.8675 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1318.45 and 1400.05
| Monthly Target 1 | 1252.9 |
| Monthly Target 2 | 1302.4 |
| Monthly Target 3 | 1334.5 |
| Monthly Target 4 | 1384 |
| Monthly Target 5 | 1416.1 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1351.90 (2.89%) | 1312.60 | 1285.00 - 1366.60 | 0.8539 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 1.1097 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 1.5704 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.7379 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.3096 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.035 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4073 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.7393 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5405 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.6963 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.7443 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1327.87 |
| 12 day DMA | 1326.78 |
| 20 day DMA | 1341.79 |
| 35 day DMA | 1371.01 |
| 50 day DMA | 1383.83 |
| 100 day DMA | 1871.24 |
| 150 day DMA | 2316.88 |
| 200 day DMA | 2494.73 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.51 | 1324.31 | 1321.82 |
| 12 day EMA | 1334.76 | 1331.65 | 1332.08 |
| 20 day EMA | 1344.26 | 1343.46 | 1344.95 |
| 35 day EMA | 1360.35 | 1360.85 | 1362.71 |
| 50 day EMA | 1379.48 | 1380.61 | 1382.7 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.87 | 1326.98 | 1323.36 |
| 12 day SMA | 1326.78 | 1325.83 | 1327.96 |
| 20 day SMA | 1341.79 | 1342.15 | 1346.02 |
| 35 day SMA | 1371.01 | 1373.94 | 1377.25 |
| 50 day SMA | 1383.83 | 1384.32 | 1385.38 |
| 100 day SMA | 1871.24 | 1888.7 | 1906.56 |
| 150 day SMA | 2316.88 | 2330.36 | 2344.04 |
| 200 day SMA | 2494.73 | 2502.85 | 2511.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.