Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1415.68 and 1466.48
| Daily Target 1 | 1375.32 |
| Daily Target 2 | 1405.23 |
| Daily Target 3 | 1426.1166666667 |
| Daily Target 4 | 1456.03 |
| Daily Target 5 | 1476.92 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1435.15 (0.9%) | 1400.35 | 1396.20 - 1447.00 | 0.3017 times | Mon 16 February 2026 | 1422.30 (1.61%) | 1399.80 | 1396.10 - 1448.35 | 0.6699 times | Fri 13 February 2026 | 1399.70 (-2.43%) | 1425.00 | 1390.00 - 1425.00 | 0.1629 times | Thu 12 February 2026 | 1434.50 (-0.56%) | 1438.00 | 1431.00 - 1456.00 | 6.2212 times | Wed 11 February 2026 | 1442.65 (-0.79%) | 1436.70 | 1436.70 - 1473.00 | 0.3883 times | Tue 10 February 2026 | 1454.15 (0.6%) | 1440.60 | 1434.15 - 1465.00 | 0.4885 times | Mon 09 February 2026 | 1445.45 (0.14%) | 1436.20 | 1428.00 - 1455.15 | 0.5972 times | Fri 06 February 2026 | 1443.40 (2.23%) | 1399.50 | 1397.05 - 1449.75 | 0.6062 times | Thu 05 February 2026 | 1411.90 (0.42%) | 1405.95 | 1385.00 - 1416.00 | 0.29 times | Wed 04 February 2026 | 1405.95 (0.04%) | 1405.50 | 1383.50 - 1412.70 | 0.274 times | Tue 03 February 2026 | 1405.35 (-1.04%) | 1423.30 | 1387.40 - 1423.95 | 1.1833 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1415.63 and 1467.88
| Weekly Target 1 | 1374.28 |
| Weekly Target 2 | 1404.72 |
| Weekly Target 3 | 1426.5333333333 |
| Weekly Target 4 | 1456.97 |
| Weekly Target 5 | 1478.78 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1435.15 (2.53%) | 1399.80 | 1396.10 - 1448.35 | 0.276 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 2.2322 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.837 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 1.7018 times | Fri 23 January 2026 | 1375.35 (-1.6%) | 1380.45 | 1345.80 - 1424.80 | 0.7266 times | Fri 16 January 2026 | 1397.65 (-1.37%) | 1439.75 | 1365.90 - 1452.95 | 0.6588 times | Fri 09 January 2026 | 1417.00 (-3.8%) | 1480.00 | 1407.90 - 1525.00 | 1.1106 times | Fri 02 January 2026 | 1472.95 (4.8%) | 1406.55 | 1397.60 - 1520.60 | 1.1451 times | Fri 26 December 2025 | 1405.45 (0.94%) | 1388.00 | 1377.00 - 1432.40 | 0.5754 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 0.7364 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 0.6343 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1399.58 and 1508.58
| Monthly Target 1 | 1315.05 |
| Monthly Target 2 | 1375.1 |
| Monthly Target 3 | 1424.05 |
| Monthly Target 4 | 1484.1 |
| Monthly Target 5 | 1533.05 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1435.15 (1.92%) | 1400.95 | 1364.00 - 1473.00 | 1.4174 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.8988 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 1.4308 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 1.1309 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.445 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8078 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5905 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7608 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8132 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7049 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.7605 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1426.86 |
| 12 day DMA | 1426.72 |
| 20 day DMA | 1417.01 |
| 35 day DMA | 1427.41 |
| 50 day DMA | 1684.85 |
| 100 day DMA | 2407.75 |
| 150 day DMA | 2674.04 |
| 200 day DMA | 2714.32 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.78 | 1424.09 | 1424.99 |
| 12 day EMA | 1427.04 | 1425.57 | 1426.16 |
| 20 day EMA | 1455.12 | 1457.22 | 1460.89 |
| 35 day EMA | 1615.16 | 1625.76 | 1637.74 |
| 50 day EMA | 1769.72 | 1783.37 | 1798.1 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.86 | 1430.66 | 1435.29 |
| 12 day SMA | 1426.72 | 1425.88 | 1424.7 |
| 20 day SMA | 1417.01 | 1414.08 | 1412.08 |
| 35 day SMA | 1427.41 | 1427.25 | 1426.77 |
| 50 day SMA | 1684.85 | 1716.67 | 1749.31 |
| 100 day SMA | 2407.75 | 2427.33 | 2447.89 |
| 150 day SMA | 2674.04 | 2684.02 | 2694.28 |
| 200 day SMA | 2714.32 | 2721.02 | 2727.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.