Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1681.45 and 1730.05
| Daily Target 1 | 1642.62 |
| Daily Target 2 | 1671.68 |
| Daily Target 3 | 1691.2166666667 |
| Daily Target 4 | 1720.28 |
| Daily Target 5 | 1739.82 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1700.75 (0.36%) | 1662.15 | 1662.15 - 1710.75 | 0.3198 times | Mon 20 July 2026 | 1694.60 (0.5%) | 1691.00 | 1688.50 - 1722.80 | 0.4524 times | Fri 17 July 2026 | 1686.25 (-2.76%) | 1722.35 | 1667.00 - 1726.95 | 1.0865 times | Thu 16 July 2026 | 1734.15 (0.65%) | 1735.45 | 1717.95 - 1744.95 | 0.6789 times | Wed 15 July 2026 | 1723.00 (-1.17%) | 1741.95 | 1717.60 - 1782.60 | 0.5549 times | Tue 14 July 2026 | 1743.40 (0.98%) | 1730.00 | 1716.50 - 1751.00 | 1.5911 times | Mon 13 July 2026 | 1726.45 (1.98%) | 1677.30 | 1671.90 - 1737.90 | 1.3753 times | Fri 10 July 2026 | 1692.85 (0.51%) | 1704.70 | 1675.00 - 1706.30 | 0.4727 times | Thu 09 July 2026 | 1684.25 (1.99%) | 1675.60 | 1660.00 - 1694.45 | 3.0026 times | Wed 08 July 2026 | 1651.40 (-1.59%) | 1662.80 | 1637.40 - 1709.00 | 0.4658 times | Tue 07 July 2026 | 1678.15 (1.94%) | 1687.15 | 1654.05 - 1717.70 | 1.0376 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1681.45 and 1742.1
| Weekly Target 1 | 1634.58 |
| Weekly Target 2 | 1667.67 |
| Weekly Target 3 | 1695.2333333333 |
| Weekly Target 4 | 1728.32 |
| Weekly Target 5 | 1755.88 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1700.75 (0.86%) | 1691.00 | 1662.15 - 1722.80 | 0.0733 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.5019 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.4726 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.4894 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.3672 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 3.5899 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 2.4244 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.2268 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 1.0942 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.7603 times | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 2.3659 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1656.38 and 1826.98
| Monthly Target 1 | 1527.85 |
| Monthly Target 2 | 1614.3 |
| Monthly Target 3 | 1698.45 |
| Monthly Target 4 | 1784.9 |
| Monthly Target 5 | 1869.05 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1700.75 (3.26%) | 1627.05 | 1612.00 - 1782.60 | 0.3199 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.8729 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.3009 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.3984 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3263 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4617 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.511 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.385 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.3043 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1197 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2174 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1707.75 |
| 12 day DMA | 1696.78 |
| 20 day DMA | 1681.05 |
| 35 day DMA | 1643.38 |
| 50 day DMA | 1638.91 |
| 100 day DMA | 1515.77 |
| 150 day DMA | 1561.74 |
| 200 day DMA | 1952.14 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.08 | 1704.24 | 1709.06 |
| 12 day EMA | 1695.04 | 1694 | 1693.89 |
| 20 day EMA | 1680.78 | 1678.68 | 1677 |
| 35 day EMA | 1659.42 | 1656.99 | 1654.78 |
| 50 day EMA | 1636.41 | 1633.79 | 1631.31 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.75 | 1716.28 | 1722.65 |
| 12 day SMA | 1696.78 | 1692.74 | 1686.71 |
| 20 day SMA | 1681.05 | 1677.81 | 1676.08 |
| 35 day SMA | 1643.38 | 1640.49 | 1638.31 |
| 50 day SMA | 1638.91 | 1636.23 | 1634.07 |
| 100 day SMA | 1515.77 | 1512.81 | 1510.22 |
| 150 day SMA | 1561.74 | 1570.16 | 1579.04 |
| 200 day SMA | 1952.14 | 1960.28 | 1968.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.