Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 2783.08 and 2891.58
| Daily Target 1 | 2760.22 |
| Daily Target 2 | 2805.93 |
| Daily Target 3 | 2868.7166666667 |
| Daily Target 4 | 2914.43 |
| Daily Target 5 | 2977.22 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2851.65 (-0.96%) | 2892.20 | 2823.00 - 2931.50 | 1.0399 times | Thu 30 January 2025 | 2879.40 (4.32%) | 2808.95 | 2760.00 - 2890.65 | 3.176 times | Wed 29 January 2025 | 2760.10 (3.15%) | 2679.65 | 2679.65 - 2783.60 | 0.4553 times | Tue 28 January 2025 | 2675.90 (-2.62%) | 2758.30 | 2665.40 - 2758.30 | 2.4042 times | Mon 27 January 2025 | 2747.90 (-2.82%) | 2816.05 | 2745.25 - 2820.00 | 0.2564 times | Fri 24 January 2025 | 2827.55 (-1.69%) | 2880.00 | 2812.10 - 2880.00 | 0.3826 times | Thu 23 January 2025 | 2876.30 (1.18%) | 2887.95 | 2861.35 - 2928.95 | 0.5466 times | Wed 22 January 2025 | 2842.75 (1.73%) | 2794.30 | 2794.30 - 2856.35 | 0.6276 times | Tue 21 January 2025 | 2794.35 (-0.89%) | 2830.00 | 2779.60 - 2845.45 | 0.4127 times | Mon 20 January 2025 | 2819.35 (0.3%) | 2795.05 | 2793.00 - 2835.00 | 0.6987 times | Fri 17 January 2025 | 2810.95 (-0%) | 2825.00 | 2794.40 - 2825.00 | 0.3686 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2758.53 and 3024.63
| Weekly Target 1 | 2550.08 |
| Weekly Target 2 | 2700.87 |
| Weekly Target 3 | 2816.1833333333 |
| Weekly Target 4 | 2966.97 |
| Weekly Target 5 | 3082.28 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2851.65 (0.85%) | 2816.05 | 2665.40 - 2931.50 | 1.0085 times | Fri 24 January 2025 | 2827.55 (0.59%) | 2795.05 | 2779.60 - 2928.95 | 0.367 times | Fri 17 January 2025 | 2810.95 (-3.87%) | 2882.05 | 2730.15 - 2901.65 | 0.6924 times | Fri 10 January 2025 | 2924.25 (-0.71%) | 2976.10 | 2910.00 - 3141.75 | 3.5493 times | Fri 03 January 2025 | 2945.05 (-0.06%) | 2949.40 | 2910.00 - 3069.90 | 0.6958 times | Fri 27 December 2024 | 2946.75 (-0.22%) | 2879.00 | 2878.95 - 3013.30 | 0.2876 times | Fri 20 December 2024 | 2953.35 (-1.57%) | 2992.05 | 2938.20 - 3065.00 | 0.7364 times | Fri 13 December 2024 | 3000.45 (-2.34%) | 3070.00 | 2995.25 - 3206.90 | 1.4757 times | Fri 06 December 2024 | 3072.45 (2.28%) | 2980.00 | 2951.85 - 3085.00 | 0.6946 times | Fri 29 November 2024 | 3004.10 (-1.75%) | 3099.95 | 2969.05 - 3143.10 | 0.4926 times | Fri 22 November 2024 | 3057.75 (3.52%) | 2955.70 | 2916.70 - 3073.45 | 0.2742 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2520.35 and 2996.7
| Monthly Target 1 | 2409.92 |
| Monthly Target 2 | 2630.78 |
| Monthly Target 3 | 2886.2666666667 |
| Monthly Target 4 | 3107.13 |
| Monthly Target 5 | 3362.62 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2851.65 (-4.9%) | 2974.00 | 2665.40 - 3141.75 | 0.8427 times | Tue 31 December 2024 | 2998.60 (-0.18%) | 2980.00 | 2878.95 - 3206.90 | 0.502 times | Fri 29 November 2024 | 3004.10 (-3.44%) | 3113.00 | 2916.70 - 3149.50 | 0.3018 times | Thu 31 October 2024 | 3111.25 (-5.79%) | 3302.40 | 3011.75 - 3645.00 | 1.0267 times | Mon 30 September 2024 | 3302.40 (-3.5%) | 3422.35 | 3208.15 - 3457.25 | 0.5363 times | Fri 30 August 2024 | 3422.35 (10.76%) | 3108.80 | 2911.05 - 3457.60 | 1.0549 times | Wed 31 July 2024 | 3090.00 (11.16%) | 2792.30 | 2774.70 - 3150.00 | 1.759 times | Fri 28 June 2024 | 2779.70 (5.01%) | 2650.85 | 2515.50 - 2889.45 | 1.1991 times | Fri 31 May 2024 | 2647.00 (11.57%) | 2368.90 | 2210.00 - 2659.90 | 1.7015 times | Tue 30 April 2024 | 2372.40 (4.85%) | 2279.65 | 2168.80 - 2427.80 | 1.0759 times | Thu 28 March 2024 | 2262.65 (-3.73%) | 2350.00 | 1943.20 - 2376.05 | 2.4353 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 2782.99 |
| 12 day DMA | 2808.1 |
| 20 day DMA | 2858.15 |
| 35 day DMA | 2911.36 |
| 50 day DMA | 2953.52 |
| 100 day DMA | 3099.97 |
| 150 day DMA | 3109.34 |
| 200 day DMA | 2965.15 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2818.16 | 2801.42 | 2762.43 |
| 12 day EMA | 2823.56 | 2818.46 | 2807.38 |
| 20 day EMA | 2849.85 | 2849.66 | 2846.53 |
| 35 day EMA | 2894.03 | 2896.52 | 2897.53 |
| 50 day EMA | 2940.25 | 2943.86 | 2946.49 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2782.99 | 2778.17 | 2777.55 |
| 12 day SMA | 2808.1 | 2801.3 | 2795.32 |
| 20 day SMA | 2858.15 | 2862.82 | 2868.88 |
| 35 day SMA | 2911.36 | 2916.76 | 2924.57 |
| 50 day SMA | 2953.52 | 2957.05 | 2960.28 |
| 100 day SMA | 3099.97 | 3105.25 | 3110.51 |
| 150 day SMA | 3109.34 | 3108.64 | 3107.58 |
| 200 day SMA | 2965.15 | 2962.68 | 2959.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.