Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1390.68 and 1413.08
| Daily Target 1 | 1385.17 |
| Daily Target 2 | 1396.18 |
| Daily Target 3 | 1407.5666666667 |
| Daily Target 4 | 1418.58 |
| Daily Target 5 | 1429.97 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1407.20 (-0.24%) | 1409.85 | 1396.55 - 1418.95 | 0.4757 times | Tue 23 December 2025 | 1410.65 (-0.34%) | 1399.00 | 1397.45 - 1417.00 | 1.4549 times | Mon 22 December 2025 | 1415.40 (1.65%) | 1388.00 | 1377.00 - 1420.30 | 1.4161 times | Fri 19 December 2025 | 1392.40 (-50.21%) | 1390.00 | 1349.00 - 1400.00 | 2.5799 times | Thu 18 December 2025 | 2796.65 (-0.89%) | 2821.00 | 2775.00 - 2827.50 | 0.6976 times | Wed 17 December 2025 | 2821.75 (-0.38%) | 2836.20 | 2800.00 - 2865.00 | 0.8101 times | Tue 16 December 2025 | 2832.50 (-0.89%) | 2860.00 | 2824.25 - 2868.70 | 0.9166 times | Mon 15 December 2025 | 2857.80 (-0.53%) | 2922.90 | 2827.00 - 2922.90 | 0.5653 times | Fri 12 December 2025 | 2872.90 (-0.51%) | 2895.00 | 2853.70 - 2924.00 | 0.7515 times | Thu 11 December 2025 | 2887.55 (0.5%) | 2879.50 | 2845.80 - 2890.95 | 0.3323 times | Wed 10 December 2025 | 2873.30 (-1.46%) | 2905.30 | 2848.00 - 2945.00 | 0.7932 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1392.1 and 1435.4
| Weekly Target 1 | 1358.2 |
| Weekly Target 2 | 1382.7 |
| Weekly Target 3 | 1401.5 |
| Weekly Target 4 | 1426 |
| Weekly Target 5 | 1444.8 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1407.20 (1.06%) | 1388.00 | 1377.00 - 1420.30 | 0.7989 times | Fri 19 December 2025 | 1392.40 (-51.53%) | 2922.90 | 1349.00 - 2922.90 | 1.3295 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 1.1453 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 1.0274 times | Fri 28 November 2025 | 3053.20 (-2.82%) | 3142.25 | 3023.90 - 3156.75 | 2.601 times | Fri 21 November 2025 | 3141.85 (-0.35%) | 3160.00 | 3085.00 - 3232.00 | 0.2837 times | Fri 14 November 2025 | 3152.95 (1.76%) | 3058.70 | 3025.00 - 3175.00 | 0.5252 times | Fri 07 November 2025 | 3098.35 (-1.23%) | 3147.05 | 3045.10 - 3289.00 | 1.1398 times | Fri 31 October 2025 | 3137.05 (2.14%) | 3110.95 | 3064.00 - 3210.20 | 0.911 times | Thu 23 October 2025 | 3071.20 (-1.26%) | 3074.45 | 3063.00 - 3189.60 | 0.2382 times | Fri 17 October 2025 | 3110.25 (0.49%) | 3095.10 | 3068.55 - 3235.05 | 0.4341 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 518.55 and 2237.65
| Monthly Target 1 | 222.33 |
| Monthly Target 2 | 814.77 |
| Monthly Target 3 | 1941.4333333333 |
| Monthly Target 4 | 2533.87 |
| Monthly Target 5 | 3660.53 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1407.20 (-53.91%) | 3055.00 | 1349.00 - 3068.10 | 0.9694 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3289.00 | 1.0254 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4274 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.7757 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5671 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7306 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.7809 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.677 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.6114 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.435 times | Fri 28 February 2025 | 2309.70 (-19%) | 2894.35 | 2300.00 - 2894.35 | 0.3064 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1684.46 |
| 12 day DMA | 2373.66 |
| 20 day DMA | 2639.54 |
| 35 day DMA | 2846.76 |
| 50 day DMA | 2933.34 |
| 100 day DMA | 3091.62 |
| 150 day DMA | 3022.29 |
| 200 day DMA | 2921.93 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.95 | 1831.3 | 2041.59 |
| 12 day EMA | 2172.01 | 2311.02 | 2474.66 |
| 20 day EMA | 2441.23 | 2550.03 | 2669.91 |
| 35 day EMA | 2678.2 | 2753.03 | 2832.06 |
| 50 day EMA | 2820.8 | 2878.47 | 2938.36 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.46 | 1967.37 | 2251.74 |
| 12 day SMA | 2373.66 | 2503.42 | 2638.03 |
| 20 day SMA | 2639.54 | 2724.11 | 2810.44 |
| 35 day SMA | 2846.76 | 2899.46 | 2948.79 |
| 50 day SMA | 2933.34 | 2966.88 | 3000.24 |
| 100 day SMA | 3091.62 | 3107.87 | 3124.5 |
| 150 day SMA | 3022.29 | 3031.58 | 3040.79 |
| 200 day SMA | 2921.93 | 2928.03 | 2934.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.