Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1883.38 and 1971.58
| Daily Target 1 | 1860.55 |
| Daily Target 2 | 1906.2 |
| Daily Target 3 | 1948.75 |
| Daily Target 4 | 1994.4 |
| Daily Target 5 | 2036.95 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1951.85 (-0.52%) | 1972.15 | 1903.10 - 1991.30 | 1.4324 times | Thu 24 September 2026 | 1962.10 (2.05%) | 1920.15 | 1913.25 - 1975.00 | 0.8334 times | Wed 23 September 2026 | 1922.60 (0.6%) | 1901.85 | 1888.90 - 1928.00 | 0.977 times | Tue 22 September 2026 | 1911.05 (-0.27%) | 1926.35 | 1905.30 - 1943.90 | 0.2131 times | Mon 21 September 2026 | 1916.30 (1.08%) | 1898.90 | 1897.25 - 1935.00 | 0.2834 times | Fri 18 September 2026 | 1895.85 (-1.6%) | 1932.05 | 1884.20 - 1959.25 | 1.229 times | Thu 17 September 2026 | 1926.70 (1.73%) | 1896.65 | 1888.00 - 1940.95 | 0.5826 times | Wed 16 September 2026 | 1894.00 (-0.58%) | 1932.25 | 1872.85 - 2035.00 | 3.6261 times | Tue 15 September 2026 | 1905.00 (-0.23%) | 1904.95 | 1884.05 - 1919.90 | 0.5719 times | Fri 11 September 2026 | 1909.40 (-0.38%) | 1897.25 | 1897.25 - 1923.00 | 0.2512 times | Thu 10 September 2026 | 1916.70 (-0.14%) | 1922.75 | 1881.00 - 1925.70 | 0.1907 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1920.38 and 2022.78
| Weekly Target 1 | 1841.62 |
| Weekly Target 2 | 1896.73 |
| Weekly Target 3 | 1944.0166666667 |
| Weekly Target 4 | 1999.13 |
| Weekly Target 5 | 2046.42 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1951.85 (2.95%) | 1898.90 | 1888.90 - 1991.30 | 0.8631 times | Fri 18 September 2026 | 1895.85 (-0.71%) | 1904.95 | 1872.85 - 2035.00 | 1.3871 times | Fri 11 September 2026 | 1909.40 (1.84%) | 1873.85 | 1873.00 - 1960.00 | 0.3559 times | Fri 04 September 2026 | 1874.90 (-2.89%) | 1934.00 | 1854.40 - 1961.20 | 0.34 times | Fri 28 August 2026 | 1930.70 (2.01%) | 1892.70 | 1873.85 - 1946.35 | 0.3692 times | Fri 21 August 2026 | 1892.70 (-1.26%) | 1916.15 | 1870.00 - 1919.60 | 0.3635 times | Fri 14 August 2026 | 1916.85 (-0.75%) | 1947.40 | 1907.90 - 1989.35 | 1.5059 times | Fri 07 August 2026 | 1931.35 (1.25%) | 1902.30 | 1869.90 - 1950.45 | 1.2907 times | Fri 31 July 2026 | 1907.50 (8.58%) | 1797.30 | 1792.15 - 1919.00 | 2.0673 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 1.4574 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.8556 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1903.13 and 2083.73
| Monthly Target 1 | 1766.48 |
| Monthly Target 2 | 1859.17 |
| Monthly Target 3 | 1947.0833333333 |
| Monthly Target 4 | 2039.77 |
| Monthly Target 5 | 2127.68 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1951.85 (0.61%) | 1923.45 | 1854.40 - 2035.00 | 0.4124 times | Mon 31 August 2026 | 1939.95 (1.7%) | 1902.30 | 1869.90 - 1989.35 | 0.5058 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7693 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.6819 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.0663 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.0519 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.293 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4146 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4589 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3458 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.2733 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1932.78 |
| 12 day DMA | 1919.25 |
| 20 day DMA | 1916.43 |
| 35 day DMA | 1917.66 |
| 50 day DMA | 1884.82 |
| 100 day DMA | 1757.95 |
| 150 day DMA | 1633.33 |
| 200 day DMA | 1662.32 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.44 | 1930.24 | 1914.31 |
| 12 day EMA | 1924.48 | 1919.51 | 1911.77 |
| 20 day EMA | 1916.4 | 1912.67 | 1907.47 |
| 35 day EMA | 1894.85 | 1891.49 | 1887.33 |
| 50 day EMA | 1876.59 | 1873.52 | 1869.91 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.78 | 1921.58 | 1914.5 |
| 12 day SMA | 1919.25 | 1915.89 | 1910.85 |
| 20 day SMA | 1916.43 | 1915.77 | 1914.51 |
| 35 day SMA | 1917.66 | 1916.95 | 1914.82 |
| 50 day SMA | 1884.82 | 1880.46 | 1875.68 |
| 100 day SMA | 1757.95 | 1754.16 | 1748.22 |
| 150 day SMA | 1633.33 | 1629.64 | 1626.13 |
| 200 day SMA | 1662.32 | 1667.54 | 1672.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.