Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 2959.3 and 3039.7
| Daily Target 1 | 2937.08 |
| Daily Target 2 | 2981.52 |
| Daily Target 3 | 3017.4833333333 |
| Daily Target 4 | 3061.92 |
| Daily Target 5 | 3097.88 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3025.95 (-0.93%) | 3053.45 | 2973.05 - 3053.45 | 0.445 times | Thu 04 December 2025 | 3054.45 (1.94%) | 2996.25 | 2989.00 - 3065.00 | 0.3344 times | Wed 03 December 2025 | 2996.25 (-1.49%) | 3056.00 | 2972.55 - 3068.10 | 1.3246 times | Tue 02 December 2025 | 3041.50 (-0.47%) | 3042.60 | 3011.00 - 3058.00 | 0.1986 times | Mon 01 December 2025 | 3055.95 (0.09%) | 3055.00 | 3020.00 - 3065.00 | 0.529 times | Fri 28 November 2025 | 3053.20 (-1.99%) | 3118.30 | 3023.90 - 3118.30 | 0.9269 times | Thu 27 November 2025 | 3115.30 (0.54%) | 3114.00 | 3100.05 - 3139.15 | 0.3188 times | Wed 26 November 2025 | 3098.65 (-1.23%) | 3116.05 | 3085.55 - 3126.55 | 5.7249 times | Tue 25 November 2025 | 3137.25 (0.81%) | 3124.00 | 3062.50 - 3150.00 | 0.1098 times | Mon 24 November 2025 | 3112.05 (-0.95%) | 3142.25 | 3079.05 - 3156.75 | 0.088 times | Fri 21 November 2025 | 3141.85 (0.55%) | 3128.00 | 3085.00 - 3161.45 | 0.1958 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2951.48 and 3047.03
| Weekly Target 1 | 2926.65 |
| Weekly Target 2 | 2976.3 |
| Weekly Target 3 | 3022.2 |
| Weekly Target 4 | 3071.85 |
| Weekly Target 5 | 3117.75 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 1.3428 times | Fri 28 November 2025 | 3053.20 (-2.82%) | 3142.25 | 3023.90 - 3156.75 | 3.3996 times | Fri 21 November 2025 | 3141.85 (-0.35%) | 3160.00 | 3085.00 - 3232.00 | 0.3708 times | Fri 14 November 2025 | 3152.95 (1.76%) | 3058.70 | 3025.00 - 3175.00 | 0.6864 times | Fri 07 November 2025 | 3098.35 (-1.23%) | 3147.05 | 3045.10 - 3289.00 | 1.4897 times | Fri 31 October 2025 | 3137.05 (2.14%) | 3110.95 | 3064.00 - 3210.20 | 1.1908 times | Thu 23 October 2025 | 3071.20 (-1.26%) | 3074.45 | 3063.00 - 3189.60 | 0.3113 times | Fri 17 October 2025 | 3110.25 (0.49%) | 3095.10 | 3068.55 - 3235.05 | 0.5674 times | Fri 10 October 2025 | 3095.05 (-0.97%) | 3125.45 | 3020.00 - 3216.60 | 0.3191 times | Fri 03 October 2025 | 3125.45 (-2.19%) | 3166.15 | 3102.35 - 3215.45 | 0.3221 times | Fri 26 September 2025 | 3195.40 (-8.13%) | 3448.35 | 3180.00 - 3449.95 | 1.2911 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2951.48 and 3047.03
| Monthly Target 1 | 2926.65 |
| Monthly Target 2 | 2976.3 |
| Monthly Target 3 | 3022.2 |
| Monthly Target 4 | 3071.85 |
| Monthly Target 5 | 3117.75 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 0.25 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3289.00 | 1.1071 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4614 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8375 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.6123 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7888 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8432 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7309 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.8991 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.4697 times | Fri 28 February 2025 | 2309.70 (-19%) | 2894.35 | 2300.00 - 2894.35 | 0.3308 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 3034.82 |
| 12 day DMA | 3079.76 |
| 20 day DMA | 3096.07 |
| 35 day DMA | 3111.43 |
| 50 day DMA | 3134.37 |
| 100 day DMA | 3165.88 |
| 150 day DMA | 3054.6 |
| 200 day DMA | 2940.32 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3040.82 | 3048.26 | 3045.17 |
| 12 day EMA | 3068.5 | 3076.23 | 3080.19 |
| 20 day EMA | 3088.28 | 3094.84 | 3099.09 |
| 35 day EMA | 3116.95 | 3122.31 | 3126.31 |
| 50 day EMA | 3139.49 | 3144.12 | 3147.78 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3034.82 | 3040.27 | 3052.44 |
| 12 day SMA | 3079.76 | 3092.6 | 3101.21 |
| 20 day SMA | 3096.07 | 3100.52 | 3105.4 |
| 35 day SMA | 3111.43 | 3117.08 | 3118.24 |
| 50 day SMA | 3134.37 | 3143.42 | 3148.04 |
| 100 day SMA | 3165.88 | 3165.24 | 3163.5 |
| 150 day SMA | 3054.6 | 3053.15 | 3052.17 |
| 200 day SMA | 2940.32 | 2939.36 | 2938.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.