Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1810.1 and 1909.35
| Daily Target 1 | 1738.7 |
| Daily Target 2 | 1782.25 |
| Daily Target 3 | 1837.95 |
| Daily Target 4 | 1881.5 |
| Daily Target 5 | 1937.2 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1825.80 (3.93%) | 1797.30 | 1794.40 - 1893.65 | 3.3086 times | Fri 24 July 2026 | 1756.70 (4.15%) | 1692.70 | 1650.45 - 1776.50 | 3.5768 times | Thu 23 July 2026 | 1686.70 (-0.76%) | 1699.65 | 1669.70 - 1699.65 | 0.4247 times | Wed 22 July 2026 | 1699.65 (-0.06%) | 1721.95 | 1687.30 - 1721.95 | 0.2635 times | Tue 21 July 2026 | 1700.75 (0.36%) | 1662.15 | 1662.15 - 1710.75 | 0.1657 times | Mon 20 July 2026 | 1694.60 (0.5%) | 1691.00 | 1688.50 - 1722.80 | 0.2344 times | Fri 17 July 2026 | 1686.25 (-2.76%) | 1722.35 | 1667.00 - 1726.95 | 0.5628 times | Thu 16 July 2026 | 1734.15 (0.65%) | 1735.45 | 1717.95 - 1744.95 | 0.3517 times | Wed 15 July 2026 | 1723.00 (-1.17%) | 1741.95 | 1717.60 - 1782.60 | 0.2875 times | Tue 14 July 2026 | 1743.40 (0.98%) | 1730.00 | 1716.50 - 1751.00 | 0.8243 times | Mon 13 July 2026 | 1726.45 (1.98%) | 1677.30 | 1671.90 - 1737.90 | 0.7125 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1810.1 and 1909.35
| Weekly Target 1 | 1738.7 |
| Weekly Target 2 | 1782.25 |
| Weekly Target 3 | 1837.95 |
| Weekly Target 4 | 1881.5 |
| Weekly Target 5 | 1937.2 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1825.80 (3.93%) | 1797.30 | 1794.40 - 1893.65 | 0.5705 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 0.8044 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.4722 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.4447 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.4605 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.3455 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 3.378 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 2.2813 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.2134 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 1.0296 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.7154 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1718.9 and 2000.55
| Monthly Target 1 | 1495.5 |
| Monthly Target 2 | 1660.65 |
| Monthly Target 3 | 1777.15 |
| Monthly Target 4 | 1942.3 |
| Monthly Target 5 | 2058.8 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1825.80 (10.85%) | 1627.05 | 1612.00 - 1893.65 | 0.6685 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.8054 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.218 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.276 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3145 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4451 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4926 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3712 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.2934 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1154 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2095 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1733.92 |
| 12 day DMA | 1722.53 |
| 20 day DMA | 1694.99 |
| 35 day DMA | 1663.35 |
| 50 day DMA | 1649 |
| 100 day DMA | 1529.32 |
| 150 day DMA | 1531.2 |
| 200 day DMA | 1922.54 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.13 | 1716.8 | 1696.86 |
| 12 day EMA | 1722.7 | 1703.96 | 1694.38 |
| 20 day EMA | 1703.58 | 1690.72 | 1683.78 |
| 35 day EMA | 1677.89 | 1669.18 | 1664.03 |
| 50 day EMA | 1654.39 | 1647.4 | 1642.94 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.92 | 1707.68 | 1693.59 |
| 12 day SMA | 1722.53 | 1710.73 | 1701.95 |
| 20 day SMA | 1694.99 | 1688.18 | 1683.3 |
| 35 day SMA | 1663.35 | 1655.76 | 1650.4 |
| 50 day SMA | 1649 | 1643.96 | 1640.58 |
| 100 day SMA | 1529.32 | 1525.14 | 1521.53 |
| 150 day SMA | 1531.2 | 1538.18 | 1545.72 |
| 200 day SMA | 1922.54 | 1929.08 | 1936.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.