Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lalpathlab

Strong Daily Stock price targets for Lalpathlab 539524 are 2598.13 and 2663.28

Daily Target 12545.33
Daily Target 22585.77
Daily Target 32610.4833333333
Daily Target 42650.92
Daily Target 52675.63

Daily price and volume Lalpathlab

Date Closing Open Range Volume
Mon 17 February 2025 2626.20 (0.23%) 2570.05 2570.05 - 2635.20 1.0782 times
Fri 14 February 2025 2620.10 (-0.18%) 2623.50 2585.75 - 2640.75 0.81 times
Thu 13 February 2025 2624.90 (-1.64%) 2650.30 2619.55 - 2687.85 0.7704 times
Wed 12 February 2025 2668.75 (-1.58%) 2676.00 2648.75 - 2705.40 1.1591 times
Tue 11 February 2025 2711.60 (-2.31%) 2756.70 2679.30 - 2756.70 1.9699 times
Mon 10 February 2025 2775.65 (-1.23%) 2830.70 2768.30 - 2830.70 0.5602 times
Fri 07 February 2025 2810.20 (0.31%) 2818.40 2776.00 - 2818.40 0.43 times
Thu 06 February 2025 2801.45 (0.34%) 2766.20 2765.10 - 2814.00 0.8698 times
Wed 05 February 2025 2792.00 (-1.33%) 2836.00 2786.85 - 2853.85 0.518 times
Tue 04 February 2025 2829.70 (-0.15%) 2860.00 2782.80 - 2861.50 1.8345 times
Mon 03 February 2025 2833.85 (-0.62%) 2894.35 2775.25 - 2894.35 1.1846 times

 Daily chart Lalpathlab

Weekly price and charts Lalpathlab

Strong weekly Stock price targets for Lalpathlab 539524 are 2598.13 and 2663.28

Weekly Target 12545.33
Weekly Target 22585.77
Weekly Target 32610.4833333333
Weekly Target 42650.92
Weekly Target 52675.63

Weekly price and volumes for Lalpathlab

Date Closing Open Range Volume
Mon 17 February 2025 2626.20 (0.23%) 2570.05 2570.05 - 2635.20 0.0802 times
Fri 14 February 2025 2620.10 (-6.76%) 2830.70 2585.75 - 2830.70 0.3917 times
Fri 07 February 2025 2810.20 (-1.45%) 2894.35 2765.10 - 2894.35 0.3596 times
Fri 31 January 2025 2851.65 (0.85%) 2816.05 2665.40 - 2931.50 1.2602 times
Fri 24 January 2025 2827.55 (0.59%) 2795.05 2779.60 - 2928.95 0.4586 times
Fri 17 January 2025 2810.95 (-3.87%) 2882.05 2730.15 - 2901.65 0.8653 times
Fri 10 January 2025 2924.25 (-0.71%) 2976.10 2910.00 - 3141.75 4.4353 times
Fri 03 January 2025 2945.05 (-0.06%) 2949.40 2910.00 - 3069.90 0.8695 times
Fri 27 December 2024 2946.75 (-0.22%) 2879.00 2878.95 - 3013.30 0.3594 times
Fri 20 December 2024 2953.35 (-1.57%) 2992.05 2938.20 - 3065.00 0.9202 times
Fri 13 December 2024 3000.45 (-2.34%) 3070.00 2995.25 - 3206.90 1.844 times

 weekly chart Lalpathlab

Monthly price and charts Lalpathlab

Strong monthly Stock price targets for Lalpathlab 539524 are 2435.98 and 2760.28

Monthly Target 12372.57
Monthly Target 22499.38
Monthly Target 32696.8666666667
Monthly Target 42823.68
Monthly Target 53021.17

Monthly price and volumes Lalpathlab

Date Closing Open Range Volume
Mon 17 February 2025 2626.20 (-7.91%) 2894.35 2570.05 - 2894.35 0.1044 times
Fri 31 January 2025 2851.65 (-4.9%) 2974.00 2665.40 - 3141.75 0.9345 times
Tue 31 December 2024 2998.60 (-0.18%) 2980.00 2878.95 - 3206.90 0.5566 times
Fri 29 November 2024 3004.10 (-3.44%) 3113.00 2916.70 - 3149.50 0.3346 times
Thu 31 October 2024 3111.25 (-5.79%) 3302.40 3011.75 - 3645.00 1.1385 times
Mon 30 September 2024 3302.40 (-3.5%) 3422.35 3208.15 - 3457.25 0.5947 times
Fri 30 August 2024 3422.35 (10.76%) 3108.80 2911.05 - 3457.60 1.1698 times
Wed 31 July 2024 3090.00 (11.16%) 2792.30 2774.70 - 3150.00 1.9505 times
Fri 28 June 2024 2779.70 (5.01%) 2650.85 2515.50 - 2889.45 1.3297 times
Fri 31 May 2024 2647.00 (11.57%) 2368.90 2210.00 - 2659.90 1.8868 times
Tue 30 April 2024 2372.40 (4.85%) 2279.65 2168.80 - 2427.80 1.1931 times

 monthly chart Lalpathlab

DMA SMA EMA moving averages of Lalpathlab 539524

DMA (daily moving average) of Lalpathlab 539524

DMA period DMA value
5 day DMA 2650.31
12 day DMA 2745.5
20 day DMA 2767.52
35 day DMA 2835.71
50 day DMA 2889.74
100 day DMA 3034.32
150 day DMA 3100.16
200 day DMA 2988.74

EMA (exponential moving average) of Lalpathlab 539524

EMA period EMA current EMA prev EMA prev2
5 day EMA2657.192672.682698.96
12 day EMA2715.812732.12752.46
20 day EMA2757.822771.672787.62
35 day EMA2820.722832.172844.66
50 day EMA2874.982885.132895.94

SMA (simple moving average) of Lalpathlab 539524

SMA period SMA current SMA prev SMA prev2
5 day SMA2650.312680.22718.22
12 day SMA2745.52766.62778.27
20 day SMA2767.522777.172786.72
35 day SMA2835.712845.412854.74
50 day SMA2889.742898.662905.97
100 day SMA3034.323040.893047.65
150 day SMA3100.163102.293104.48
200 day SMA2988.742987.472986.11
Back to top | Use Dark Theme