Navketan 539525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navketan 539525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navketan

Strong Daily Stock price targets for Navketan 539525 are 1.04 and 1.04

Daily Target 11.04
Daily Target 21.04
Daily Target 31.04
Daily Target 41.04
Daily Target 51.04

Daily price and volume Navketan

Date Closing Open Range Volume
Mon 09 May 2022 1.04 (-4.59%) 1.04 1.04 - 1.04 0.5054 times
Mon 02 May 2022 1.09 (-4.39%) 1.09 1.09 - 1.09 0.2358 times
Mon 25 April 2022 1.14 (-4.2%) 1.24 1.14 - 1.24 0.4899 times
Mon 18 April 2022 1.19 (-0.83%) 1.15 1.14 - 1.26 0.902 times
Mon 11 April 2022 1.20 (4.35%) 1.20 1.15 - 1.20 1.0326 times
Mon 04 April 2022 1.15 (0%) 1.15 1.15 - 1.20 1.2892 times
Mon 28 March 2022 1.15 (-1.71%) 1.12 1.12 - 1.17 0.6725 times
Mon 21 March 2022 1.17 (-4.88%) 1.29 1.17 - 1.29 1.9465 times
Mon 14 March 2022 1.23 (4.24%) 1.18 1.13 - 1.23 2.6606 times
Mon 07 March 2022 1.18 (-4.84%) 1.18 1.18 - 1.18 0.2655 times
Mon 28 February 2022 1.24 (-4.62%) 1.24 1.24 - 1.24 0.438 times

Daily chart Navketan

Weekly price and charts Navketan

Strong weekly Stock price targets for Navketan 539525 are 1.04 and 1.04

Weekly Target 11.04
Weekly Target 21.04
Weekly Target 31.04
Weekly Target 41.04
Weekly Target 51.04

Weekly price and volumes for Navketan

Date Closing Open Range Volume
Mon 09 May 2022 1.04 (-4.59%) 1.04 1.04 - 1.04 0.5054 times
Mon 02 May 2022 1.09 (-4.39%) 1.09 1.09 - 1.09 0.2358 times
Mon 25 April 2022 1.14 (-4.2%) 1.24 1.14 - 1.24 0.4899 times
Mon 18 April 2022 1.19 (-0.83%) 1.15 1.14 - 1.26 0.902 times
Mon 11 April 2022 1.20 (4.35%) 1.20 1.15 - 1.20 1.0326 times
Mon 04 April 2022 1.15 (0%) 1.15 1.15 - 1.20 1.2892 times
Mon 28 March 2022 1.15 (-1.71%) 1.12 1.12 - 1.17 0.6725 times
Mon 21 March 2022 1.17 (-4.88%) 1.29 1.17 - 1.29 1.9465 times
Mon 14 March 2022 1.23 (4.24%) 1.18 1.13 - 1.23 2.6606 times
Mon 07 March 2022 1.18 (-4.84%) 1.18 1.18 - 1.18 0.2655 times
Mon 28 February 2022 1.24 (-4.62%) 1.24 1.24 - 1.24 0.438 times

weekly chart Navketan

Monthly price and charts Navketan

Strong monthly Stock price targets for Navketan 539525 are 1.02 and 1.07

Monthly Target 11.01
Monthly Target 21.02
Monthly Target 31.0566666666667
Monthly Target 41.07
Monthly Target 51.11

Monthly price and volumes Navketan

Date Closing Open Range Volume
Mon 09 May 2022 1.04 (-8.77%) 1.09 1.04 - 1.09 0.0507 times
Mon 25 April 2022 1.14 (-0.87%) 1.15 1.14 - 1.26 0.2541 times
Mon 28 March 2022 1.15 (-7.26%) 1.18 1.12 - 1.29 0.3795 times
Mon 28 February 2022 1.24 (-16.22%) 1.41 1.24 - 1.41 0.2119 times
Mon 31 January 2022 1.48 (14.73%) 1.23 1.23 - 1.55 1.6464 times
Mon 27 December 2021 1.29 (-17.31%) 1.49 1.29 - 1.49 0.3949 times
Mon 29 November 2021 1.56 (-13.81%) 1.72 1.56 - 1.72 0.6872 times
Thu 28 October 2021 1.81 (-9.5%) 1.95 1.81 - 2.35 1.8333 times
Thu 30 September 2021 2.00 (1.01%) 2.05 1.84 - 2.61 1.9151 times
Tue 31 August 2021 1.98 (-37.14%) 3.00 1.73 - 3.00 2.627 times
Fri 30 July 2021 3.15 (126.62%) 1.41 1.41 - 3.46 1.341 times

monthly chart Navketan

DMA SMA EMA moving averages of Navketan 539525

DMA (daily moving average) of Navketan 539525

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.17
20 day DMA 1.27
35 day DMA 1.51
50 day DMA 1.68
100 day DMA 2.01
150 day DMA 1.66
200 day DMA 1.38

EMA (exponential moving average) of Navketan 539525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.141.17
12 day EMA1.191.221.24
20 day EMA1.281.311.33
35 day EMA1.461.491.51
50 day EMA1.671.71.72

SMA (simple moving average) of Navketan 539525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.151.17
12 day SMA1.171.21.23
20 day SMA1.271.291.3
35 day SMA1.511.541.57
50 day SMA1.681.71.72
100 day SMA2.012.022.02
150 day SMA1.661.661.66
200 day SMA1.381.381.38
Back to top | Use Dark Theme