Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.86 and 0.92

Daily Target 10.84
Daily Target 20.87
Daily Target 30.9
Daily Target 40.93
Daily Target 50.96

Daily price and volume Sctl

Date Closing Open Range Volume
Wed 09 April 2025 0.90 (-2.17%) 0.93 0.87 - 0.93 0.8244 times
Tue 08 April 2025 0.92 (-1.08%) 0.89 0.89 - 0.96 1.0692 times
Fri 04 April 2025 0.93 (2.2%) 0.94 0.90 - 0.94 0.4627 times
Wed 02 April 2025 0.91 (1.11%) 0.88 0.87 - 0.92 1.3185 times
Tue 01 April 2025 0.90 (8.43%) 0.86 0.84 - 0.90 1.1554 times
Fri 28 March 2025 0.83 (-5.68%) 0.86 0.81 - 0.87 1.2318 times
Wed 26 March 2025 0.88 (-2.22%) 0.92 0.86 - 0.92 0.7221 times
Tue 25 March 2025 0.90 (1.12%) 0.88 0.88 - 0.91 0.5463 times
Mon 24 March 2025 0.89 (-1.11%) 0.90 0.88 - 0.94 1.0173 times
Fri 21 March 2025 0.90 (-1.1%) 0.89 0.88 - 0.92 1.6523 times
Thu 20 March 2025 0.91 (0%) 0.91 0.91 - 0.95 0.5057 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.89 and 0.98

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.91
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Wed 09 April 2025 0.90 (-3.23%) 0.89 0.87 - 0.96 0.2717 times
Fri 04 April 2025 0.93 (12.05%) 0.86 0.84 - 0.94 0.4213 times
Fri 28 March 2025 0.83 (-7.78%) 0.90 0.81 - 0.94 0.5047 times
Fri 21 March 2025 0.90 (2.27%) 0.89 0.85 - 0.95 1.6798 times
Thu 13 March 2025 0.88 (-5.38%) 0.93 0.83 - 0.95 0.4264 times
Fri 07 March 2025 0.93 (2.2%) 0.88 0.85 - 0.95 0.8011 times
Fri 28 February 2025 0.91 (-6.19%) 0.98 0.80 - 0.98 0.7628 times
Fri 21 February 2025 0.97 (-1.02%) 1.00 0.94 - 1.02 2.6862 times
Fri 14 February 2025 0.98 (-5.77%) 1.06 0.96 - 1.08 0.7998 times
Fri 07 February 2025 1.04 (5.05%) 0.99 0.96 - 1.14 1.6463 times
Fri 31 January 2025 0.99 (1.02%) 0.99 0.95 - 0.99 0.7087 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.87 and 0.99

Monthly Target 10.78
Monthly Target 20.84
Monthly Target 30.9
Monthly Target 40.96
Monthly Target 51.02

Monthly price and volumes Sctl

Date Closing Open Range Volume
Wed 09 April 2025 0.90 (8.43%) 0.86 0.84 - 0.96 0.0813 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.4002 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 0.6915 times
Fri 31 January 2025 0.99 (-1.98%) 1.02 0.91 - 1.08 0.625 times
Tue 31 December 2024 1.01 (-6.48%) 1.09 1.00 - 1.15 0.8323 times
Fri 29 November 2024 1.08 (3.85%) 1.07 0.97 - 1.15 0.7125 times
Thu 31 October 2024 1.04 (-1.89%) 1.07 0.95 - 1.07 0.597 times
Mon 30 September 2024 1.06 (-2.75%) 1.07 1.02 - 1.10 0.8086 times
Fri 30 August 2024 1.09 (-6.84%) 1.18 1.05 - 1.20 1.289 times
Wed 31 July 2024 1.17 (-22.52%) 1.58 1.15 - 2.10 3.9626 times
Fri 28 June 2024 1.51 (51%) 1.04 0.95 - 1.51 2.8581 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 0.99
150 day DMA 1.01
200 day DMA 1.07

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.9
12 day EMA0.90.90.9
20 day EMA0.910.910.91
35 day EMA0.940.940.94
50 day EMA0.950.950.95

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.89
12 day SMA0.90.90.89
20 day SMA0.90.90.9
35 day SMA0.920.930.93
50 day SMA0.940.950.95
100 day SMA0.990.990.99
150 day SMA1.011.011.01
200 day SMA1.071.071.07
Back to top | Use Dark Theme