Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 1 and 1.04

Daily Target 10.98
Daily Target 21
Daily Target 31.02
Daily Target 41.04
Daily Target 51.06

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 14 June 2024 1.02 (0%) 1.02 1.00 - 1.04 1.0775 times
Thu 13 June 2024 1.02 (0.99%) 1.02 1.00 - 1.04 1.0775 times
Wed 12 June 2024 1.01 (0%) 1.02 1.00 - 1.04 1.4635 times
Tue 11 June 2024 1.01 (0%) 1.03 1.00 - 1.03 1.0172 times
Mon 10 June 2024 1.01 (1%) 1.02 0.99 - 1.03 0.588 times
Fri 07 June 2024 1.00 (0%) 1.02 1.00 - 1.03 1.0141 times
Thu 06 June 2024 1.00 (1.01%) 1.00 0.99 - 1.01 0.7681 times
Wed 05 June 2024 0.99 (-1%) 1.02 0.95 - 1.02 0.9906 times
Tue 04 June 2024 1.00 (-1.96%) 1.04 0.96 - 1.04 0.93 times
Mon 03 June 2024 1.02 (2%) 1.04 1.01 - 1.05 1.0734 times
Fri 31 May 2024 1.00 (-0.99%) 1.03 0.99 - 1.03 0.6199 times

 Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 1 and 1.05

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0166666666667
Weekly Target 41.04
Weekly Target 51.07

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 14 June 2024 1.02 (2%) 1.02 0.99 - 1.04 1.6162 times
Fri 07 June 2024 1.00 (0%) 1.04 0.95 - 1.05 1.4777 times
Fri 31 May 2024 1.00 (-2.91%) 1.05 0.99 - 1.05 0.976 times
Fri 24 May 2024 1.03 (-2.83%) 1.08 1.01 - 1.09 0.7717 times
Sat 18 May 2024 1.06 (4.95%) 1.01 1.01 - 1.10 0.6934 times
Fri 10 May 2024 1.01 (-2.88%) 1.05 0.99 - 1.06 0.7608 times
Fri 03 May 2024 1.04 (-1.89%) 1.07 1.02 - 1.09 0.873 times
Fri 26 April 2024 1.06 (2.91%) 1.03 1.01 - 1.08 0.9946 times
Fri 19 April 2024 1.03 (-2.83%) 1.04 1.01 - 1.09 0.7551 times
Fri 12 April 2024 1.06 (-8.62%) 1.17 1.02 - 1.19 1.0815 times
Fri 05 April 2024 1.16 (9.43%) 1.08 1.04 - 1.18 0.9497 times

 weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.94 and 1.04

Monthly Target 10.91
Monthly Target 20.96
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.11

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 14 June 2024 1.02 (2%) 1.04 0.95 - 1.05 0.6553 times
Fri 31 May 2024 1.00 (-4.76%) 1.06 0.99 - 1.10 0.7928 times
Tue 30 April 2024 1.05 (-0.94%) 1.08 1.01 - 1.19 0.871 times
Thu 28 March 2024 1.06 (-12.4%) 1.22 1.00 - 1.31 0.9861 times
Thu 29 February 2024 1.21 (-5.47%) 1.31 1.17 - 1.34 1.8807 times
Wed 31 January 2024 1.28 (-7.91%) 1.37 1.15 - 1.37 1.2704 times
Fri 29 December 2023 1.39 (28.7%) 1.06 1.06 - 1.59 1.5054 times
Thu 30 November 2023 1.08 (-9.24%) 1.17 0.97 - 1.17 0.5745 times
Tue 31 October 2023 1.19 (11.21%) 1.05 0.94 - 1.27 0.8861 times
Fri 29 September 2023 1.07 (25.88%) 0.84 0.84 - 1.08 0.5779 times
Thu 31 August 2023 0.85 (34.92%) 0.64 0.63 - 0.87 0.6728 times

 monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.04
100 day DMA 1.12
150 day DMA 1.15
200 day DMA 1.12

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011
12 day EMA1.021.021.02
20 day EMA1.041.041.04
35 day EMA1.061.061.06
50 day EMA1.051.051.05

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.011.011.01
20 day SMA1.021.021.02
35 day SMA1.021.021.02
50 day SMA1.041.041.04
100 day SMA1.121.121.12
150 day SMA1.151.151.15
200 day SMA1.121.121.12
Back to top | Use Dark Theme