Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.86 and 0.88

Daily Target 10.85
Daily Target 20.86
Daily Target 30.87
Daily Target 40.88
Daily Target 50.89

Daily price and volume Sctl

Date Closing Open Range Volume
Tue 10 June 2025 0.87 (0%) 0.87 0.86 - 0.88 0.8978 times
Mon 09 June 2025 0.87 (0%) 0.87 0.85 - 0.87 0.8643 times
Fri 06 June 2025 0.87 (1.16%) 0.86 0.86 - 0.87 0.8995 times
Thu 05 June 2025 0.86 (-2.27%) 0.86 0.86 - 0.88 1.0419 times
Wed 04 June 2025 0.88 (0%) 0.88 0.86 - 0.89 2.3264 times
Tue 03 June 2025 0.88 (1.15%) 0.89 0.87 - 0.89 0.5249 times
Mon 02 June 2025 0.87 (-2.25%) 0.90 0.87 - 0.90 1.0787 times
Fri 30 May 2025 0.89 (1.14%) 0.88 0.87 - 0.90 0.9284 times
Thu 29 May 2025 0.88 (-1.12%) 0.90 0.87 - 0.90 0.7375 times
Wed 28 May 2025 0.89 (0%) 0.89 0.86 - 0.90 0.7007 times
Tue 27 May 2025 0.89 (-1.11%) 0.91 0.88 - 0.91 0.4762 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.86 and 0.89

Weekly Target 10.84
Weekly Target 20.85
Weekly Target 30.86666666666667
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Tue 10 June 2025 0.87 (0%) 0.87 0.85 - 0.88 0.4423 times
Fri 06 June 2025 0.87 (-2.25%) 0.90 0.86 - 0.90 1.4737 times
Fri 30 May 2025 0.89 (-1.11%) 0.90 0.86 - 0.91 0.8467 times
Fri 23 May 2025 0.90 (-2.17%) 0.94 0.88 - 0.94 1.419 times
Fri 16 May 2025 0.92 (6.98%) 0.86 0.86 - 0.95 1.2701 times
Fri 09 May 2025 0.86 (-7.53%) 0.90 0.80 - 0.97 1.2847 times
Fri 02 May 2025 0.93 (-4.12%) 1.03 0.92 - 1.03 0.4513 times
Fri 25 April 2025 0.97 (6.59%) 0.89 0.89 - 1.10 1.917 times
Thu 17 April 2025 0.91 (1.11%) 0.90 0.88 - 0.93 0.4871 times
Fri 11 April 2025 0.90 (-3.23%) 0.89 0.87 - 0.96 0.4082 times
Fri 04 April 2025 0.93 (12.05%) 0.86 0.84 - 0.94 0.469 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.84 and 0.89

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.87333333333333
Monthly Target 40.9
Monthly Target 50.92

Monthly price and volumes Sctl

Date Closing Open Range Volume
Tue 10 June 2025 0.87 (-2.25%) 0.90 0.85 - 0.90 0.3499 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9076 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.6543 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.6936 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.1984 times
Fri 31 January 2025 0.99 (-1.98%) 1.02 0.91 - 1.08 1.0831 times
Tue 31 December 2024 1.01 (-6.48%) 1.09 1.00 - 1.15 1.4424 times
Fri 29 November 2024 1.08 (3.85%) 1.07 0.97 - 1.15 1.2347 times
Thu 31 October 2024 1.04 (-1.89%) 1.07 0.95 - 1.07 1.0346 times
Mon 30 September 2024 1.06 (-2.75%) 1.07 1.02 - 1.10 1.4013 times
Fri 30 August 2024 1.09 (-6.84%) 1.18 1.05 - 1.20 2.2338 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.9
100 day DMA 0.93
150 day DMA 0.97
200 day DMA 0.99

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.890.890.89
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.880.880.89
20 day SMA0.890.890.89
35 day SMA0.910.910.91
50 day SMA0.90.90.9
100 day SMA0.930.940.94
150 day SMA0.970.970.97
200 day SMA0.990.991
Back to top | Use Dark Theme