Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.67 and 0.69

Daily Target 10.65
Daily Target 20.66
Daily Target 30.67
Daily Target 40.68
Daily Target 50.69

Daily price and volume Sctl

Date Closing Open Range Volume
Tue 10 February 2026 0.67 (0%) 0.66 0.66 - 0.68 0.3194 times
Mon 09 February 2026 0.67 (0%) 0.67 0.65 - 0.69 1.1786 times
Fri 06 February 2026 0.67 (4.69%) 0.65 0.65 - 0.72 2.4742 times
Thu 05 February 2026 0.64 (-5.88%) 0.68 0.64 - 0.68 1.4714 times
Wed 04 February 2026 0.68 (1.49%) 0.66 0.66 - 0.69 0.5215 times
Tue 03 February 2026 0.67 (0%) 0.66 0.66 - 0.69 0.5841 times
Mon 02 February 2026 0.67 (-5.63%) 0.70 0.65 - 0.73 1.1214 times
Sun 01 February 2026 0.71 (4.41%) 0.65 0.65 - 0.74 0.4207 times
Fri 30 January 2026 0.68 (6.25%) 0.64 0.62 - 0.69 0.8763 times
Thu 29 January 2026 0.64 (-1.54%) 0.64 0.64 - 0.66 1.0324 times
Wed 28 January 2026 0.65 (0%) 0.65 0.63 - 0.66 1.0575 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.65 and 0.69

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Tue 10 February 2026 0.67 (0%) 0.67 0.65 - 0.69 0.3469 times
Fri 06 February 2026 0.67 (-1.47%) 0.65 0.64 - 0.74 1.5268 times
Fri 30 January 2026 0.68 (1.49%) 0.66 0.62 - 0.69 0.985 times
Fri 23 January 2026 0.67 (-1.47%) 0.67 0.62 - 0.75 1.307 times
Fri 16 January 2026 0.68 (-1.45%) 0.72 0.67 - 0.76 0.7124 times
Fri 09 January 2026 0.69 (-2.82%) 0.72 0.67 - 0.72 1.3465 times
Fri 02 January 2026 0.71 (1.43%) 0.67 0.67 - 0.74 0.8189 times
Fri 26 December 2025 0.70 (-1.41%) 0.72 0.67 - 0.73 1.0274 times
Fri 19 December 2025 0.71 (-6.58%) 0.76 0.65 - 0.82 1.0404 times
Fri 12 December 2025 0.76 (-1.3%) 0.77 0.67 - 0.79 0.8888 times
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.6324 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.66 and 0.76

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.78

Monthly price and volumes Sctl

Date Closing Open Range Volume
Tue 10 February 2026 0.67 (-1.47%) 0.65 0.64 - 0.74 0.2621 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.661 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.7044 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5669 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.6871 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.0914 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6272 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.2235 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.2235 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9529 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.687 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.76
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.670.670.67
20 day EMA0.690.690.69
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.680.680.68
50 day SMA0.70.70.7
100 day SMA0.760.760.76
150 day SMA0.810.810.81
200 day SMA0.830.830.83
Back to top | Use Dark Theme