Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.41 and 0.51

Daily Target 10.39
Daily Target 20.43
Daily Target 30.49
Daily Target 40.53
Daily Target 50.59

Daily price and volume Sctl

Date Closing Open Range Volume
Wed 01 July 2026 0.47 (-6%) 0.52 0.45 - 0.55 2.7026 times
Tue 30 June 2026 0.50 (19.05%) 0.41 0.40 - 0.50 2.5873 times
Mon 29 June 2026 0.42 (-2.33%) 0.41 0.41 - 0.42 0.4037 times
Thu 25 June 2026 0.43 (0%) 0.43 0.41 - 0.43 0.3153 times
Wed 24 June 2026 0.43 (0%) 0.44 0.41 - 0.44 0.8655 times
Tue 23 June 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 0.5387 times
Mon 22 June 2026 0.44 (0%) 0.44 0.44 - 0.45 0.4179 times
Fri 19 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 0.5746 times
Thu 18 June 2026 0.45 (0%) 0.45 0.43 - 0.45 0.6119 times
Wed 17 June 2026 0.45 (0%) 0.46 0.44 - 0.46 0.9827 times
Tue 16 June 2026 0.45 (-2.17%) 0.46 0.44 - 0.46 1.2056 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.44 and 0.59

Weekly Target 10.32
Weekly Target 20.4
Weekly Target 30.47333333333333
Weekly Target 40.55
Weekly Target 50.62

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Wed 01 July 2026 0.47 (9.3%) 0.41 0.40 - 0.55 1.7347 times
Thu 25 June 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 0.6512 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.4444 times
Fri 12 June 2026 0.46 (-2.13%) 0.46 0.44 - 0.47 0.7203 times
Fri 05 June 2026 0.47 (-4.08%) 0.50 0.45 - 0.51 1.0058 times
Fri 29 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 1.0298 times
Fri 22 May 2026 0.51 (0%) 0.50 0.43 - 0.51 0.6646 times
Fri 15 May 2026 0.51 (-3.77%) 0.52 0.50 - 0.53 0.8806 times
Fri 08 May 2026 0.53 (0%) 0.53 0.51 - 0.54 1.1318 times
Thu 30 April 2026 0.53 (0%) 0.53 0.52 - 0.55 0.7368 times
Fri 24 April 2026 0.53 (-3.64%) 0.55 0.50 - 0.55 1.5979 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.41 and 0.51

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.49
Monthly Target 40.53
Monthly Target 50.59

Monthly price and volumes Sctl

Date Closing Open Range Volume
Wed 01 July 2026 0.47 (-6%) 0.52 0.45 - 0.55 0.2567 times
Tue 30 June 2026 0.50 (2.04%) 0.50 0.40 - 0.51 1.4758 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.43 - 0.54 1.1558 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 2.032 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 1.9834 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.7519 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.5916 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.6304 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5074 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.6149 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 0.9769 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.49
100 day DMA 0.55
150 day DMA 0.6
200 day DMA 0.66

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.450.43
12 day EMA0.460.460.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.43
12 day SMA0.450.450.44
20 day SMA0.460.460.46
35 day SMA0.480.480.48
50 day SMA0.490.50.5
100 day SMA0.550.550.56
150 day SMA0.60.610.61
200 day SMA0.660.660.67
Back to top | Use Dark Theme