Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sctl
Strong Daily Stock price targets for Sctl 539526 are 1.1 and 1.17
Daily Target 1 | 1.04 |
Daily Target 2 | 1.08 |
Daily Target 3 | 1.1133333333333 |
Daily Target 4 | 1.15 |
Daily Target 5 | 1.18 |
Daily price and volume Sctl
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1.11 (2.78%) | 1.09 | 1.08 - 1.15 | 1.0213 times | Fri 06 December 2024 | 1.08 (1.89%) | 1.08 | 1.06 - 1.09 | 0.9802 times | Thu 05 December 2024 | 1.06 (0.95%) | 1.03 | 1.03 - 1.08 | 0.6148 times | Wed 04 December 2024 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.08 | 0.9619 times | Tue 03 December 2024 | 1.06 (-1.85%) | 1.10 | 1.05 - 1.10 | 0.9003 times | Mon 02 December 2024 | 1.08 (0%) | 1.09 | 1.04 - 1.12 | 0.6526 times | Fri 29 November 2024 | 1.08 (-3.57%) | 1.14 | 1.07 - 1.15 | 1.0781 times | Thu 28 November 2024 | 1.12 (1.82%) | 1.12 | 1.11 - 1.14 | 0.9812 times | Wed 27 November 2024 | 1.10 (4.76%) | 1.08 | 1.07 - 1.10 | 1.8836 times | Tue 26 November 2024 | 1.05 (5%) | 1.01 | 0.99 - 1.05 | 0.9261 times | Mon 25 November 2024 | 1.00 (1.01%) | 1.01 | 0.99 - 1.02 | 0.7148 times |
Weekly price and charts Sctl
Strong weekly Stock price targets for Sctl 539526 are 1.1 and 1.17
Weekly Target 1 | 1.04 |
Weekly Target 2 | 1.08 |
Weekly Target 3 | 1.1133333333333 |
Weekly Target 4 | 1.15 |
Weekly Target 5 | 1.18 |
Weekly price and volumes for Sctl
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1.11 (2.78%) | 1.09 | 1.08 - 1.15 | 0.3393 times | Fri 06 December 2024 | 1.08 (0%) | 1.09 | 1.03 - 1.12 | 1.3651 times | Fri 29 November 2024 | 1.08 (9.09%) | 1.01 | 0.99 - 1.15 | 1.8547 times | Fri 22 November 2024 | 0.99 (-2.94%) | 1.02 | 0.97 - 1.03 | 0.8023 times | Thu 14 November 2024 | 1.02 (-1.92%) | 1.05 | 0.99 - 1.06 | 0.7277 times | Fri 08 November 2024 | 1.04 (-4.59%) | 1.09 | 1.02 - 1.09 | 1.3433 times | Fri 01 November 2024 | 1.09 (12.37%) | 0.98 | 0.96 - 1.09 | 0.8079 times | Fri 25 October 2024 | 0.97 (-3.96%) | 1.01 | 0.95 - 1.01 | 0.8481 times | Fri 18 October 2024 | 1.01 (-2.88%) | 1.02 | 0.98 - 1.04 | 0.9094 times | Fri 11 October 2024 | 1.04 (0%) | 1.01 | 0.95 - 1.05 | 1.0022 times | Thu 03 October 2024 | 1.04 (-0.95%) | 1.07 | 1.01 - 1.08 | 0.839 times |
Monthly price and charts Sctl
Strong monthly Stock price targets for Sctl 539526 are 1.07 and 1.19
Monthly Target 1 | 0.98 |
Monthly Target 2 | 1.04 |
Monthly Target 3 | 1.0966666666667 |
Monthly Target 4 | 1.16 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Sctl
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1.11 (2.78%) | 1.09 | 1.03 - 1.15 | 0.1831 times | Fri 29 November 2024 | 1.08 (3.85%) | 1.07 | 0.97 - 1.15 | 0.523 times | Thu 31 October 2024 | 1.04 (-1.89%) | 1.07 | 0.95 - 1.07 | 0.4383 times | Mon 30 September 2024 | 1.06 (-2.75%) | 1.07 | 1.02 - 1.10 | 0.5936 times | Fri 30 August 2024 | 1.09 (-6.84%) | 1.18 | 1.05 - 1.20 | 0.9462 times | Wed 31 July 2024 | 1.17 (-22.52%) | 1.58 | 1.15 - 2.10 | 2.9088 times | Fri 28 June 2024 | 1.51 (51%) | 1.04 | 0.95 - 1.51 | 2.0981 times | Fri 31 May 2024 | 1.00 (-4.76%) | 1.06 | 0.99 - 1.10 | 0.6908 times | Tue 30 April 2024 | 1.05 (-0.94%) | 1.08 | 1.01 - 1.19 | 0.7589 times | Thu 28 March 2024 | 1.06 (-12.4%) | 1.22 | 1.00 - 1.31 | 0.8592 times | Thu 29 February 2024 | 1.21 (-5.47%) | 1.31 | 1.17 - 1.34 | 1.6387 times |
Indicator Analysis of Sctl
Please login to view indicator analysis. or View indicator analysis of Sctl 539526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sctl 539526
DMA (daily moving average) of Sctl 539526
DMA period | DMA value |
5 day DMA | 1.07 |
12 day DMA | 1.07 |
20 day DMA | 1.05 |
35 day DMA | 1.04 |
50 day DMA | 1.03 |
100 day DMA | 1.08 |
150 day DMA | 1.11 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Sctl 539526
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.08 | 1.07 | 1.06 |
12 day EMA | 1.06 | 1.05 | 1.05 |
20 day EMA | 1.06 | 1.05 | 1.05 |
35 day EMA | 1.04 | 1.04 | 1.04 |
50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Sctl 539526
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.07 | 1.07 | 1.07 |
12 day SMA | 1.07 | 1.06 | 1.05 |
20 day SMA | 1.05 | 1.05 | 1.05 |
35 day SMA | 1.04 | 1.03 | 1.03 |
50 day SMA | 1.03 | 1.03 | 1.03 |
100 day SMA | 1.08 | 1.09 | 1.09 |
150 day SMA | 1.11 | 1.11 | 1.11 |
200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.