Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.66 and 0.73

Daily Target 10.61
Daily Target 20.64
Daily Target 30.68
Daily Target 40.71
Daily Target 50.75

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 06 February 2026 0.67 (4.69%) 0.65 0.65 - 0.72 2.281 times
Thu 05 February 2026 0.64 (-5.88%) 0.68 0.64 - 0.68 1.3566 times
Wed 04 February 2026 0.68 (1.49%) 0.66 0.66 - 0.69 0.4807 times
Tue 03 February 2026 0.67 (0%) 0.66 0.66 - 0.69 0.5385 times
Mon 02 February 2026 0.67 (-5.63%) 0.70 0.65 - 0.73 1.0339 times
Sun 01 February 2026 0.71 (4.41%) 0.65 0.65 - 0.74 0.3878 times
Fri 30 January 2026 0.68 (6.25%) 0.64 0.62 - 0.69 0.8079 times
Thu 29 January 2026 0.64 (-1.54%) 0.64 0.64 - 0.66 0.9518 times
Wed 28 January 2026 0.65 (0%) 0.65 0.63 - 0.66 0.9749 times
Tue 27 January 2026 0.65 (-2.99%) 0.66 0.64 - 0.69 1.1869 times
Fri 23 January 2026 0.67 (0%) 0.66 0.64 - 0.67 0.7195 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.66 and 0.76

Weekly Target 10.58
Weekly Target 20.63
Weekly Target 30.68333333333333
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 06 February 2026 0.67 (-1.47%) 0.65 0.64 - 0.74 1.3529 times
Fri 30 January 2026 0.68 (1.49%) 0.66 0.62 - 0.69 0.8728 times
Fri 23 January 2026 0.67 (-1.47%) 0.67 0.62 - 0.75 1.1581 times
Fri 16 January 2026 0.68 (-1.45%) 0.72 0.67 - 0.76 0.6312 times
Fri 09 January 2026 0.69 (-2.82%) 0.72 0.67 - 0.72 1.1931 times
Fri 02 January 2026 0.71 (1.43%) 0.67 0.67 - 0.74 0.7256 times
Fri 26 December 2025 0.70 (-1.41%) 0.72 0.67 - 0.73 0.9104 times
Fri 19 December 2025 0.71 (-6.58%) 0.76 0.65 - 0.82 0.9219 times
Fri 12 December 2025 0.76 (-1.3%) 0.77 0.67 - 0.79 0.7876 times
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.4464 times
Fri 28 November 2025 0.71 (-5.33%) 0.75 0.68 - 0.78 0.9504 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.66 and 0.76

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.78

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 06 February 2026 0.67 (-1.47%) 0.65 0.64 - 0.74 0.2147 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.6642 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.7078 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5697 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.6904 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.0968 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6303 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.2343 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.2343 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9576 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.6903 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.76
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.68
12 day EMA0.670.670.68
20 day EMA0.690.690.69
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.670.670.67
20 day SMA0.670.670.68
35 day SMA0.680.690.69
50 day SMA0.70.710.71
100 day SMA0.760.760.77
150 day SMA0.810.810.82
200 day SMA0.830.830.84
Back to top | Use Dark Theme