Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.76 and 0.79

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77333333333333
Daily Target 40.79
Daily Target 50.8

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 05 December 2025 0.77 (0%) 0.77 0.76 - 0.79 0.3003 times
Thu 04 December 2025 0.77 (-3.75%) 0.78 0.76 - 0.80 0.9116 times
Wed 03 December 2025 0.80 (1.27%) 0.81 0.77 - 0.81 1.3343 times
Tue 02 December 2025 0.79 (1.28%) 0.80 0.79 - 0.81 1.3232 times
Mon 01 December 2025 0.78 (9.86%) 0.71 0.68 - 0.81 2.1653 times
Fri 28 November 2025 0.71 (-1.39%) 0.73 0.69 - 0.73 0.7138 times
Thu 27 November 2025 0.72 (0%) 0.73 0.68 - 0.73 0.931 times
Wed 26 November 2025 0.72 (1.41%) 0.73 0.71 - 0.73 0.729 times
Tue 25 November 2025 0.71 (-4.05%) 0.76 0.71 - 0.76 0.9808 times
Mon 24 November 2025 0.74 (-1.33%) 0.75 0.73 - 0.78 0.6107 times
Fri 21 November 2025 0.75 (-3.85%) 0.78 0.71 - 0.80 2.0992 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.73 and 0.86

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.75333333333333
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.4464 times
Fri 28 November 2025 0.71 (-5.33%) 0.75 0.68 - 0.78 0.9504 times
Fri 21 November 2025 0.75 (-7.41%) 0.79 0.71 - 0.81 1.0289 times
Fri 14 November 2025 0.81 (1.25%) 0.80 0.78 - 0.83 0.7456 times
Fri 07 November 2025 0.80 (-2.44%) 0.81 0.79 - 0.83 0.7274 times
Fri 31 October 2025 0.82 (-1.2%) 0.84 0.80 - 0.84 1.1032 times
Thu 23 October 2025 0.83 (1.22%) 0.82 0.81 - 0.85 0.5392 times
Fri 17 October 2025 0.82 (0%) 0.82 0.80 - 0.84 0.9677 times
Fri 10 October 2025 0.82 (-3.53%) 0.85 0.80 - 0.85 1.3044 times
Fri 03 October 2025 0.85 (0%) 0.85 0.82 - 0.87 1.1868 times
Fri 26 September 2025 0.85 (0%) 0.86 0.82 - 0.87 1.7004 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.73 and 0.86

Monthly Target 10.62
Monthly Target 20.7
Monthly Target 30.75333333333333
Monthly Target 40.83
Monthly Target 50.88

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 0.2285 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5454 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.6875 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.0921 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6276 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.2248 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.2247 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9534 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.6874 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.7287 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.2589 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.81
100 day DMA 0.85
150 day DMA 0.87
200 day DMA 0.89

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.770.770.77
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.810.810.81

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.76
12 day SMA0.750.760.76
20 day SMA0.770.770.78
35 day SMA0.790.790.8
50 day SMA0.810.810.81
100 day SMA0.850.850.85
150 day SMA0.870.870.87
200 day SMA0.890.890.89
Back to top | Use Dark Theme