Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sctl
Strong Daily Stock price targets for Sctl 539526 are 1.19 and 1.28
Daily Target 1 | 1.12 |
Daily Target 2 | 1.17 |
Daily Target 3 | 1.2066666666667 |
Daily Target 4 | 1.26 |
Daily Target 5 | 1.3 |
Daily price and volume Sctl
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.23 (3.36%) | 1.17 | 1.15 - 1.24 | 0.8237 times | Thu 25 July 2024 | 1.19 (-3.25%) | 1.21 | 1.17 - 1.21 | 1.2904 times | Wed 24 July 2024 | 1.23 (-4.65%) | 1.23 | 1.23 - 1.23 | 0.432 times | Tue 23 July 2024 | 1.29 (-4.44%) | 1.39 | 1.29 - 1.39 | 0.7556 times | Mon 22 July 2024 | 1.35 (4.65%) | 1.29 | 1.29 - 1.35 | 2.4868 times | Fri 19 July 2024 | 1.29 (4.88%) | 1.17 | 1.17 - 1.29 | 3.0796 times | Thu 18 July 2024 | 1.23 (-4.65%) | 1.23 | 1.23 - 1.23 | 0.329 times | Tue 16 July 2024 | 1.29 (-4.44%) | 1.29 | 1.29 - 1.29 | 0.2721 times | Mon 15 July 2024 | 1.35 (-4.93%) | 1.35 | 1.35 - 1.35 | 0.3132 times | Fri 12 July 2024 | 1.42 (-4.7%) | 1.42 | 1.42 - 1.42 | 0.2175 times | Thu 11 July 2024 | 1.49 (-4.49%) | 1.49 | 1.49 - 1.49 | 0.1951 times |
Weekly price and charts Sctl
Strong weekly Stock price targets for Sctl 539526 are 1.07 and 1.31
Weekly Target 1 | 1.02 |
Weekly Target 2 | 1.12 |
Weekly Target 3 | 1.2566666666667 |
Weekly Target 4 | 1.36 |
Weekly Target 5 | 1.5 |
Weekly price and volumes for Sctl
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.23 (-4.65%) | 1.29 | 1.15 - 1.39 | 0.8649 times | Fri 19 July 2024 | 1.29 (-9.15%) | 1.35 | 1.17 - 1.35 | 0.5967 times | Fri 12 July 2024 | 1.42 (-21.55%) | 1.72 | 1.42 - 1.72 | 0.2145 times | Fri 05 July 2024 | 1.81 (19.87%) | 1.58 | 1.58 - 2.10 | 3.6383 times | Fri 28 June 2024 | 1.51 (51%) | 1.00 | 1.00 - 1.51 | 2.5839 times | Fri 21 June 2024 | 1.00 (-1.96%) | 1.01 | 0.99 - 1.03 | 0.3722 times | Fri 14 June 2024 | 1.02 (2%) | 1.02 | 0.99 - 1.04 | 0.5774 times | Fri 07 June 2024 | 1.00 (0%) | 1.04 | 0.95 - 1.05 | 0.5279 times | Fri 31 May 2024 | 1.00 (-2.91%) | 1.05 | 0.99 - 1.05 | 0.3486 times | Fri 24 May 2024 | 1.03 (-2.83%) | 1.08 | 1.01 - 1.09 | 0.2757 times | Sat 18 May 2024 | 1.06 (4.95%) | 1.01 | 1.01 - 1.10 | 0.2477 times |
Monthly price and charts Sctl
Strong monthly Stock price targets for Sctl 539526 are 0.72 and 1.67
Monthly Target 1 | 0.54 |
Monthly Target 2 | 0.89 |
Monthly Target 3 | 1.4933333333333 |
Monthly Target 4 | 1.84 |
Monthly Target 5 | 2.44 |
Monthly price and volumes Sctl
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.23 (-18.54%) | 1.58 | 1.15 - 2.10 | 2.1994 times | Fri 28 June 2024 | 1.51 (51%) | 1.04 | 0.95 - 1.51 | 1.6808 times | Fri 31 May 2024 | 1.00 (-4.76%) | 1.06 | 0.99 - 1.10 | 0.5534 times | Tue 30 April 2024 | 1.05 (-0.94%) | 1.08 | 1.01 - 1.19 | 0.608 times | Thu 28 March 2024 | 1.06 (-12.4%) | 1.22 | 1.00 - 1.31 | 0.6883 times | Thu 29 February 2024 | 1.21 (-5.47%) | 1.31 | 1.17 - 1.34 | 1.3128 times | Wed 31 January 2024 | 1.28 (-7.91%) | 1.37 | 1.15 - 1.37 | 0.8868 times | Fri 29 December 2023 | 1.39 (28.7%) | 1.06 | 1.06 - 1.59 | 1.0509 times | Thu 30 November 2023 | 1.08 (-9.24%) | 1.17 | 0.97 - 1.17 | 0.401 times | Tue 31 October 2023 | 1.19 (11.21%) | 1.05 | 0.94 - 1.27 | 0.6185 times | Fri 29 September 2023 | 1.07 (25.88%) | 0.84 | 0.84 - 1.08 | 0.4034 times |
Indicator Analysis of Sctl
Please login to view indicator analysis. or View indicator analysis of Sctl 539526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sctl 539526
DMA (daily moving average) of Sctl 539526
DMA period | DMA value |
5 day DMA | 1.26 |
12 day DMA | 1.33 |
20 day DMA | 1.5 |
35 day DMA | 1.3 |
50 day DMA | 1.22 |
100 day DMA | 1.15 |
150 day DMA | 1.19 |
200 day DMA | 1.18 |
EMA (exponential moving average) of Sctl 539526
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.25 | 1.26 | 1.29 |
12 day EMA | 1.32 | 1.34 | 1.37 |
20 day EMA | 1.34 | 1.35 | 1.37 |
35 day EMA | 1.3 | 1.3 | 1.31 |
50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Sctl 539526
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.26 | 1.27 | 1.28 |
12 day SMA | 1.33 | 1.36 | 1.41 |
20 day SMA | 1.5 | 1.5 | 1.49 |
35 day SMA | 1.3 | 1.29 | 1.29 |
50 day SMA | 1.22 | 1.21 | 1.21 |
100 day SMA | 1.15 | 1.15 | 1.15 |
150 day SMA | 1.19 | 1.2 | 1.2 |
200 day SMA | 1.18 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.