Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.37 and 0.4

Daily Target 10.36
Daily Target 20.38
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.42

Daily price and volume Sctl

Date Closing Open Range Volume
Wed 28 October 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 1.8076 times
Tue 27 October 2026 0.41 (-2.38%) 0.42 0.40 - 0.42 1.0015 times
Mon 26 October 2026 0.42 (2.44%) 0.41 0.41 - 0.42 0.3331 times
Fri 23 October 2026 0.41 (-2.38%) 0.43 0.41 - 0.44 1.6648 times
Thu 22 October 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.6309 times
Wed 21 October 2026 0.43 (0%) 0.43 0.42 - 0.46 1.1148 times
Mon 19 October 2026 0.43 (0%) 0.43 0.42 - 0.46 1.5477 times
Fri 16 October 2026 0.43 (-2.27%) 0.44 0.42 - 0.44 0.6346 times
Thu 15 October 2026 0.44 (0%) 0.44 0.43 - 0.44 0.7507 times
Wed 14 October 2026 0.44 (0%) 0.44 0.43 - 0.45 0.5143 times
Tue 13 October 2026 0.44 (0%) 0.45 0.43 - 0.46 0.7189 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.37 and 0.41

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39666666666667
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Wed 28 October 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 0.9129 times
Fri 23 October 2026 0.41 (-4.65%) 0.43 0.41 - 0.46 1.4406 times
Fri 16 October 2026 0.43 (4.88%) 0.44 0.42 - 0.46 0.8359 times
Tue 06 October 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 0.457 times
Thu 01 October 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.4235 times
Fri 25 September 2026 0.43 (0%) 0.43 0.43 - 0.46 1.7799 times
Fri 18 September 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.7896 times
Fri 11 September 2026 0.45 (2.27%) 0.45 0.43 - 0.45 0.522 times
Fri 04 September 2026 0.44 (-4.35%) 0.45 0.43 - 0.46 0.7435 times
Fri 28 August 2026 0.46 (2.22%) 0.44 0.43 - 0.48 2.0952 times
Fri 21 August 2026 0.45 (0%) 0.45 0.43 - 0.46 0.8248 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.35 and 0.43

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.41
Monthly Target 40.44
Monthly Target 50.49

Monthly price and volumes Sctl

Date Closing Open Range Volume
Wed 28 October 2026 0.39 (-7.14%) 0.42 0.38 - 0.46 0.8406 times
Tue 29 September 2026 0.42 (-6.67%) 0.45 0.42 - 0.46 0.8623 times
Mon 31 August 2026 0.45 (-6.25%) 0.48 0.43 - 0.54 1.2424 times
Fri 31 July 2026 0.48 (-4%) 0.52 0.44 - 0.57 0.7946 times
Tue 30 June 2026 0.50 (2.04%) 0.50 0.40 - 0.51 1.1562 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.43 - 0.54 0.9055 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 1.592 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 1.5539 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.5891 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.4635 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.4939 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.45
150 day DMA 0.48
200 day DMA 0.53

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.42
12 day EMA0.430.440.44
20 day EMA0.450.460.46
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.42
12 day SMA0.430.430.43
20 day SMA0.420.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.450.450.46
150 day SMA0.480.490.49
200 day SMA0.530.530.53
Back to top | Use Dark Theme