Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.66 and 0.71

Daily Target 10.65
Daily Target 20.67
Daily Target 30.69666666666667
Daily Target 40.72
Daily Target 50.75

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 26 December 2025 0.70 (-2.78%) 0.72 0.67 - 0.72 1.6263 times
Wed 24 December 2025 0.72 (2.86%) 0.70 0.70 - 0.73 1.1428 times
Tue 23 December 2025 0.70 (0%) 0.70 0.69 - 0.73 0.8772 times
Mon 22 December 2025 0.70 (-1.41%) 0.72 0.69 - 0.73 0.9871 times
Fri 19 December 2025 0.71 (1.43%) 0.72 0.65 - 0.72 1.2484 times
Thu 18 December 2025 0.70 (-2.78%) 0.71 0.69 - 0.73 0.6228 times
Wed 17 December 2025 0.72 (-1.37%) 0.75 0.71 - 0.75 0.9567 times
Tue 16 December 2025 0.73 (-2.67%) 0.74 0.68 - 0.82 1.1942 times
Mon 15 December 2025 0.75 (-1.32%) 0.76 0.73 - 0.77 0.6699 times
Fri 12 December 2025 0.76 (-1.3%) 0.75 0.74 - 0.77 0.6747 times
Thu 11 December 2025 0.77 (2.67%) 0.74 0.74 - 0.77 0.4217 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.66 and 0.72

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.7
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 26 December 2025 0.70 (-1.41%) 0.72 0.67 - 0.73 0.9937 times
Fri 19 December 2025 0.71 (-6.58%) 0.76 0.65 - 0.82 1.0063 times
Fri 12 December 2025 0.76 (-1.3%) 0.77 0.67 - 0.79 0.8597 times
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.5789 times
Fri 28 November 2025 0.71 (-5.33%) 0.75 0.68 - 0.78 1.0374 times
Fri 21 November 2025 0.75 (-7.41%) 0.79 0.71 - 0.81 1.1232 times
Fri 14 November 2025 0.81 (1.25%) 0.80 0.78 - 0.83 0.8139 times
Fri 07 November 2025 0.80 (-2.44%) 0.81 0.79 - 0.83 0.794 times
Fri 31 October 2025 0.82 (-1.2%) 0.84 0.80 - 0.84 1.2043 times
Thu 23 October 2025 0.83 (1.22%) 0.82 0.81 - 0.85 0.5886 times
Fri 17 October 2025 0.82 (0%) 0.82 0.80 - 0.84 1.0563 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.59 and 0.76

Monthly Target 10.55
Monthly Target 20.63
Monthly Target 30.72333333333333
Monthly Target 40.8
Monthly Target 50.89

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 26 December 2025 0.70 (-1.41%) 0.71 0.65 - 0.82 0.6169 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5238 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.6601 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.0487 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6026 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.1363 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.1363 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9155 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.66 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.6997 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.2089 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.82
150 day DMA 0.85
200 day DMA 0.87

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.730.730.73
20 day SMA0.740.740.74
35 day SMA0.760.760.76
50 day SMA0.780.780.78
100 day SMA0.820.820.82
150 day SMA0.850.850.85
200 day SMA0.870.870.87
Back to top | Use Dark Theme