Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.89 and 0.94

Daily Target 10.85
Daily Target 20.88
Daily Target 30.9
Daily Target 40.93
Daily Target 50.95

Daily price and volume Sctl

Date Closing Open Range Volume
Mon 18 August 2025 0.91 (2.25%) 0.91 0.87 - 0.92 1.5967 times
Thu 14 August 2025 0.89 (1.14%) 0.88 0.87 - 0.93 1.072 times
Wed 13 August 2025 0.88 (-2.22%) 0.88 0.84 - 0.90 0.954 times
Tue 12 August 2025 0.90 (1.12%) 0.90 0.88 - 0.90 0.5643 times
Mon 11 August 2025 0.89 (-2.2%) 0.90 0.88 - 0.92 0.834 times
Fri 08 August 2025 0.91 (4.6%) 0.86 0.86 - 0.98 1.2364 times
Thu 07 August 2025 0.87 (0%) 0.86 0.85 - 0.89 0.7378 times
Wed 06 August 2025 0.87 (-1.14%) 0.83 0.83 - 0.89 1.3283 times
Tue 05 August 2025 0.88 (1.15%) 0.89 0.86 - 0.89 0.6104 times
Mon 04 August 2025 0.87 (-1.14%) 0.90 0.75 - 0.90 1.0661 times
Fri 01 August 2025 0.88 (-1.12%) 0.90 0.87 - 0.90 1.125 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.89 and 0.94

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.9
Weekly Target 40.93
Weekly Target 50.95

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Mon 18 August 2025 0.91 (2.25%) 0.91 0.87 - 0.92 0.1087 times
Thu 14 August 2025 0.89 (-2.2%) 0.90 0.84 - 0.93 0.233 times
Fri 08 August 2025 0.91 (3.41%) 0.90 0.75 - 0.98 0.3388 times
Fri 01 August 2025 0.88 (-3.3%) 0.91 0.77 - 0.94 0.4475 times
Fri 25 July 2025 0.91 (-5.21%) 0.96 0.90 - 0.97 0.5862 times
Fri 18 July 2025 0.96 (-3.03%) 0.99 0.94 - 0.99 0.6837 times
Fri 11 July 2025 0.99 (6.45%) 0.95 0.86 - 1.07 1.4467 times
Fri 04 July 2025 0.93 (-3.12%) 0.96 0.91 - 1.19 4.7748 times
Fri 27 June 2025 0.96 (9.09%) 0.89 0.84 - 1.01 1.1247 times
Thu 19 June 2025 0.88 (2.33%) 0.88 0.82 - 0.89 0.256 times
Fri 13 June 2025 0.86 (-1.15%) 0.87 0.85 - 0.89 0.5429 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.83 and 1.06

Monthly Target 10.65
Monthly Target 20.78
Monthly Target 30.88
Monthly Target 41.01
Monthly Target 51.11

Monthly price and volumes Sctl

Date Closing Open Range Volume
Mon 18 August 2025 0.91 (2.25%) 0.90 0.75 - 0.98 0.261 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 1.8014 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 1.8013 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.772 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.5565 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.59 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.0194 times
Fri 31 January 2025 0.99 (-1.98%) 1.02 0.91 - 1.08 0.9213 times
Tue 31 December 2024 1.01 (-6.48%) 1.09 1.00 - 1.15 1.2269 times
Fri 29 November 2024 1.08 (3.85%) 1.07 0.97 - 1.15 1.0502 times
Thu 31 October 2024 1.04 (-1.89%) 1.07 0.95 - 1.07 0.8801 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.9
35 day DMA 0.93
50 day DMA 0.91
100 day DMA 0.91
150 day DMA 0.93
200 day DMA 0.96

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.89
12 day EMA0.90.90.9
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.910.910.91

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.89
12 day SMA0.890.890.89
20 day SMA0.90.90.9
35 day SMA0.930.930.93
50 day SMA0.910.910.91
100 day SMA0.910.910.91
150 day SMA0.930.930.93
200 day SMA0.960.960.96
Back to top | Use Dark Theme