Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 1.19 and 1.28

Daily Target 11.12
Daily Target 21.17
Daily Target 31.2066666666667
Daily Target 41.26
Daily Target 51.3

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 26 July 2024 1.23 (3.36%) 1.17 1.15 - 1.24 0.8237 times
Thu 25 July 2024 1.19 (-3.25%) 1.21 1.17 - 1.21 1.2904 times
Wed 24 July 2024 1.23 (-4.65%) 1.23 1.23 - 1.23 0.432 times
Tue 23 July 2024 1.29 (-4.44%) 1.39 1.29 - 1.39 0.7556 times
Mon 22 July 2024 1.35 (4.65%) 1.29 1.29 - 1.35 2.4868 times
Fri 19 July 2024 1.29 (4.88%) 1.17 1.17 - 1.29 3.0796 times
Thu 18 July 2024 1.23 (-4.65%) 1.23 1.23 - 1.23 0.329 times
Tue 16 July 2024 1.29 (-4.44%) 1.29 1.29 - 1.29 0.2721 times
Mon 15 July 2024 1.35 (-4.93%) 1.35 1.35 - 1.35 0.3132 times
Fri 12 July 2024 1.42 (-4.7%) 1.42 1.42 - 1.42 0.2175 times
Thu 11 July 2024 1.49 (-4.49%) 1.49 1.49 - 1.49 0.1951 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 1.07 and 1.31

Weekly Target 11.02
Weekly Target 21.12
Weekly Target 31.2566666666667
Weekly Target 41.36
Weekly Target 51.5

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 26 July 2024 1.23 (-4.65%) 1.29 1.15 - 1.39 0.8649 times
Fri 19 July 2024 1.29 (-9.15%) 1.35 1.17 - 1.35 0.5967 times
Fri 12 July 2024 1.42 (-21.55%) 1.72 1.42 - 1.72 0.2145 times
Fri 05 July 2024 1.81 (19.87%) 1.58 1.58 - 2.10 3.6383 times
Fri 28 June 2024 1.51 (51%) 1.00 1.00 - 1.51 2.5839 times
Fri 21 June 2024 1.00 (-1.96%) 1.01 0.99 - 1.03 0.3722 times
Fri 14 June 2024 1.02 (2%) 1.02 0.99 - 1.04 0.5774 times
Fri 07 June 2024 1.00 (0%) 1.04 0.95 - 1.05 0.5279 times
Fri 31 May 2024 1.00 (-2.91%) 1.05 0.99 - 1.05 0.3486 times
Fri 24 May 2024 1.03 (-2.83%) 1.08 1.01 - 1.09 0.2757 times
Sat 18 May 2024 1.06 (4.95%) 1.01 1.01 - 1.10 0.2477 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.72 and 1.67

Monthly Target 10.54
Monthly Target 20.89
Monthly Target 31.4933333333333
Monthly Target 41.84
Monthly Target 52.44

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 26 July 2024 1.23 (-18.54%) 1.58 1.15 - 2.10 2.1994 times
Fri 28 June 2024 1.51 (51%) 1.04 0.95 - 1.51 1.6808 times
Fri 31 May 2024 1.00 (-4.76%) 1.06 0.99 - 1.10 0.5534 times
Tue 30 April 2024 1.05 (-0.94%) 1.08 1.01 - 1.19 0.608 times
Thu 28 March 2024 1.06 (-12.4%) 1.22 1.00 - 1.31 0.6883 times
Thu 29 February 2024 1.21 (-5.47%) 1.31 1.17 - 1.34 1.3128 times
Wed 31 January 2024 1.28 (-7.91%) 1.37 1.15 - 1.37 0.8868 times
Fri 29 December 2023 1.39 (28.7%) 1.06 1.06 - 1.59 1.0509 times
Thu 30 November 2023 1.08 (-9.24%) 1.17 0.97 - 1.17 0.401 times
Tue 31 October 2023 1.19 (11.21%) 1.05 0.94 - 1.27 0.6185 times
Fri 29 September 2023 1.07 (25.88%) 0.84 0.84 - 1.08 0.4034 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.33
20 day DMA 1.5
35 day DMA 1.3
50 day DMA 1.22
100 day DMA 1.15
150 day DMA 1.19
200 day DMA 1.18

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.29
12 day EMA1.321.341.37
20 day EMA1.341.351.37
35 day EMA1.31.31.31
50 day EMA1.21.21.2

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.28
12 day SMA1.331.361.41
20 day SMA1.51.51.49
35 day SMA1.31.291.29
50 day SMA1.221.211.21
100 day SMA1.151.151.15
150 day SMA1.191.21.2
200 day SMA1.181.171.17
Back to top | Use Dark Theme