Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.94 and 0.97

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96333333333333
Daily Target 40.98
Daily Target 50.99

Daily price and volume Sctl

Date Closing Open Range Volume
Tue 15 July 2025 0.96 (0%) 0.98 0.95 - 0.98 0.5809 times
Mon 14 July 2025 0.96 (-3.03%) 0.99 0.94 - 0.99 0.3963 times
Fri 11 July 2025 0.99 (3.13%) 1.00 0.95 - 1.07 1.0732 times
Thu 10 July 2025 0.96 (1.05%) 0.97 0.94 - 0.97 0.2873 times
Wed 09 July 2025 0.95 (3.26%) 0.93 0.92 - 0.97 0.9976 times
Tue 08 July 2025 0.92 (1.1%) 0.90 0.90 - 0.93 0.2991 times
Mon 07 July 2025 0.91 (-2.15%) 0.95 0.86 - 0.96 1.8948 times
Fri 04 July 2025 0.93 (-6.06%) 0.99 0.91 - 1.00 2.4744 times
Thu 03 July 2025 0.99 (-3.88%) 1.05 0.98 - 1.08 0.8457 times
Wed 02 July 2025 1.03 (0%) 1.03 1.00 - 1.08 1.1507 times
Tue 01 July 2025 1.03 (-6.36%) 1.11 1.00 - 1.19 2.2549 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.93 and 0.98

Weekly Target 10.91
Weekly Target 20.94
Weekly Target 30.96333333333333
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Tue 15 July 2025 0.96 (-3.03%) 0.99 0.94 - 0.99 0.2899 times
Fri 11 July 2025 0.99 (6.45%) 0.95 0.86 - 1.07 1.3504 times
Fri 04 July 2025 0.93 (-3.12%) 0.96 0.91 - 1.19 4.4572 times
Fri 27 June 2025 0.96 (9.09%) 0.89 0.84 - 1.01 1.0499 times
Thu 19 June 2025 0.88 (2.33%) 0.88 0.82 - 0.89 0.239 times
Fri 13 June 2025 0.86 (-1.15%) 0.87 0.85 - 0.89 0.5068 times
Fri 06 June 2025 0.87 (-2.25%) 0.90 0.86 - 0.90 0.6198 times
Fri 30 May 2025 0.89 (-1.11%) 0.90 0.86 - 0.91 0.3561 times
Fri 23 May 2025 0.90 (-2.17%) 0.94 0.88 - 0.94 0.5968 times
Fri 16 May 2025 0.92 (6.98%) 0.86 0.86 - 0.95 0.5341 times
Fri 09 May 2025 0.86 (-7.53%) 0.90 0.80 - 0.97 0.5403 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.75 and 1.08

Monthly Target 10.67
Monthly Target 20.82
Monthly Target 31.0033333333333
Monthly Target 41.15
Monthly Target 51.33

Monthly price and volumes Sctl

Date Closing Open Range Volume
Tue 15 July 2025 0.96 (-12.73%) 1.11 0.86 - 1.19 1.3215 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 1.7729 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.7598 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.5478 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.5807 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.0033 times
Fri 31 January 2025 0.99 (-1.98%) 1.02 0.91 - 1.08 0.9067 times
Tue 31 December 2024 1.01 (-6.48%) 1.09 1.00 - 1.15 1.2075 times
Fri 29 November 2024 1.08 (3.85%) 1.07 0.97 - 1.15 1.0336 times
Thu 31 October 2024 1.04 (-1.89%) 1.07 0.95 - 1.07 0.8662 times
Mon 30 September 2024 1.06 (-2.75%) 1.07 1.02 - 1.10 1.1731 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.98
20 day DMA 0.94
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.92
150 day DMA 0.95
200 day DMA 0.97

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.960.960.96
20 day EMA0.950.950.95
35 day EMA0.930.930.93
50 day EMA0.910.910.91

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.95
12 day SMA0.980.980.97
20 day SMA0.940.930.93
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.920.920.92
150 day SMA0.950.950.95
200 day SMA0.970.970.97
Back to top | Use Dark Theme