Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.97 and 1.07

Daily Target 10.95
Daily Target 20.98
Daily Target 31.0466666666667
Daily Target 41.08
Daily Target 51.15

Daily price and volume Sctl

Date Closing Open Range Volume
Mon 30 December 2024 1.02 (0.99%) 1.02 1.01 - 1.11 1.501 times
Fri 27 December 2024 1.01 (-0.98%) 1.02 1.00 - 1.02 0.7857 times
Thu 26 December 2024 1.02 (0.99%) 1.03 1.00 - 1.03 0.7564 times
Tue 24 December 2024 1.01 (0%) 1.03 1.01 - 1.03 0.7883 times
Mon 23 December 2024 1.01 (-1.94%) 1.03 1.00 - 1.05 0.9441 times
Fri 20 December 2024 1.03 (-0.96%) 1.05 1.03 - 1.05 0.6717 times
Thu 19 December 2024 1.04 (-1.89%) 1.06 1.02 - 1.08 1.0206 times
Wed 18 December 2024 1.06 (0.95%) 1.05 1.02 - 1.09 1.8669 times
Tue 17 December 2024 1.05 (-0.94%) 1.06 1.05 - 1.10 0.8126 times
Mon 16 December 2024 1.06 (0%) 1.08 1.05 - 1.09 0.8527 times
Fri 13 December 2024 1.06 (-3.64%) 1.10 1.06 - 1.11 0.6618 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.97 and 1.07

Weekly Target 10.95
Weekly Target 20.98
Weekly Target 31.0466666666667
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Mon 30 December 2024 1.02 (0.99%) 1.02 1.01 - 1.11 0.3215 times
Fri 27 December 2024 1.01 (-1.94%) 1.03 1.00 - 1.05 0.7014 times
Fri 20 December 2024 1.03 (-2.83%) 1.08 1.02 - 1.10 1.1191 times
Fri 13 December 2024 1.06 (-1.85%) 1.09 1.04 - 1.15 1.4599 times
Fri 06 December 2024 1.08 (0%) 1.09 1.03 - 1.12 1.2656 times
Fri 29 November 2024 1.08 (9.09%) 1.01 0.99 - 1.15 1.7196 times
Fri 22 November 2024 0.99 (-2.94%) 1.02 0.97 - 1.03 0.7439 times
Thu 14 November 2024 1.02 (-1.92%) 1.05 0.99 - 1.06 0.6747 times
Fri 08 November 2024 1.04 (-4.59%) 1.09 1.02 - 1.09 1.2454 times
Fri 01 November 2024 1.09 (12.37%) 0.98 0.96 - 1.09 0.749 times
Fri 25 October 2024 0.97 (-3.96%) 1.01 0.95 - 1.01 0.7863 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.94 and 1.09

Monthly Target 10.91
Monthly Target 20.96
Monthly Target 31.0566666666667
Monthly Target 41.11
Monthly Target 51.21

Monthly price and volumes Sctl

Date Closing Open Range Volume
Mon 30 December 2024 1.02 (-5.56%) 1.09 1.00 - 1.15 0.5433 times
Fri 29 November 2024 1.08 (3.85%) 1.07 0.97 - 1.15 0.5038 times
Thu 31 October 2024 1.04 (-1.89%) 1.07 0.95 - 1.07 0.4222 times
Mon 30 September 2024 1.06 (-2.75%) 1.07 1.02 - 1.10 0.5718 times
Fri 30 August 2024 1.09 (-6.84%) 1.18 1.05 - 1.20 0.9115 times
Wed 31 July 2024 1.17 (-22.52%) 1.58 1.15 - 2.10 2.8021 times
Fri 28 June 2024 1.51 (51%) 1.04 0.95 - 1.51 2.0211 times
Fri 31 May 2024 1.00 (-4.76%) 1.06 0.99 - 1.10 0.6655 times
Tue 30 April 2024 1.05 (-0.94%) 1.08 1.01 - 1.19 0.7311 times
Thu 28 March 2024 1.06 (-12.4%) 1.22 1.00 - 1.31 0.8277 times
Thu 29 February 2024 1.21 (-5.47%) 1.31 1.17 - 1.34 1.5786 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.04
20 day DMA 1.05
35 day DMA 1.05
50 day DMA 1.04
100 day DMA 1.06
150 day DMA 1.11
200 day DMA 1.1

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA1.041.041.04
20 day EMA1.051.051.05
35 day EMA1.031.031.03
50 day EMA1.041.041.04

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.02
12 day SMA1.041.041.05
20 day SMA1.051.061.06
35 day SMA1.051.051.05
50 day SMA1.041.041.04
100 day SMA1.061.061.06
150 day SMA1.111.111.11
200 day SMA1.11.11.11
Back to top | Use Dark Theme