Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 1.1 and 1.17

Daily Target 11.04
Daily Target 21.08
Daily Target 31.1133333333333
Daily Target 41.15
Daily Target 51.18

Daily price and volume Sctl

Date Closing Open Range Volume
Mon 09 December 2024 1.11 (2.78%) 1.09 1.08 - 1.15 1.0213 times
Fri 06 December 2024 1.08 (1.89%) 1.08 1.06 - 1.09 0.9802 times
Thu 05 December 2024 1.06 (0.95%) 1.03 1.03 - 1.08 0.6148 times
Wed 04 December 2024 1.05 (-0.94%) 1.05 1.03 - 1.08 0.9619 times
Tue 03 December 2024 1.06 (-1.85%) 1.10 1.05 - 1.10 0.9003 times
Mon 02 December 2024 1.08 (0%) 1.09 1.04 - 1.12 0.6526 times
Fri 29 November 2024 1.08 (-3.57%) 1.14 1.07 - 1.15 1.0781 times
Thu 28 November 2024 1.12 (1.82%) 1.12 1.11 - 1.14 0.9812 times
Wed 27 November 2024 1.10 (4.76%) 1.08 1.07 - 1.10 1.8836 times
Tue 26 November 2024 1.05 (5%) 1.01 0.99 - 1.05 0.9261 times
Mon 25 November 2024 1.00 (1.01%) 1.01 0.99 - 1.02 0.7148 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 1.1 and 1.17

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1133333333333
Weekly Target 41.15
Weekly Target 51.18

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Mon 09 December 2024 1.11 (2.78%) 1.09 1.08 - 1.15 0.3393 times
Fri 06 December 2024 1.08 (0%) 1.09 1.03 - 1.12 1.3651 times
Fri 29 November 2024 1.08 (9.09%) 1.01 0.99 - 1.15 1.8547 times
Fri 22 November 2024 0.99 (-2.94%) 1.02 0.97 - 1.03 0.8023 times
Thu 14 November 2024 1.02 (-1.92%) 1.05 0.99 - 1.06 0.7277 times
Fri 08 November 2024 1.04 (-4.59%) 1.09 1.02 - 1.09 1.3433 times
Fri 01 November 2024 1.09 (12.37%) 0.98 0.96 - 1.09 0.8079 times
Fri 25 October 2024 0.97 (-3.96%) 1.01 0.95 - 1.01 0.8481 times
Fri 18 October 2024 1.01 (-2.88%) 1.02 0.98 - 1.04 0.9094 times
Fri 11 October 2024 1.04 (0%) 1.01 0.95 - 1.05 1.0022 times
Thu 03 October 2024 1.04 (-0.95%) 1.07 1.01 - 1.08 0.839 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 1.07 and 1.19

Monthly Target 10.98
Monthly Target 21.04
Monthly Target 31.0966666666667
Monthly Target 41.16
Monthly Target 51.22

Monthly price and volumes Sctl

Date Closing Open Range Volume
Mon 09 December 2024 1.11 (2.78%) 1.09 1.03 - 1.15 0.1831 times
Fri 29 November 2024 1.08 (3.85%) 1.07 0.97 - 1.15 0.523 times
Thu 31 October 2024 1.04 (-1.89%) 1.07 0.95 - 1.07 0.4383 times
Mon 30 September 2024 1.06 (-2.75%) 1.07 1.02 - 1.10 0.5936 times
Fri 30 August 2024 1.09 (-6.84%) 1.18 1.05 - 1.20 0.9462 times
Wed 31 July 2024 1.17 (-22.52%) 1.58 1.15 - 2.10 2.9088 times
Fri 28 June 2024 1.51 (51%) 1.04 0.95 - 1.51 2.0981 times
Fri 31 May 2024 1.00 (-4.76%) 1.06 0.99 - 1.10 0.6908 times
Tue 30 April 2024 1.05 (-0.94%) 1.08 1.01 - 1.19 0.7589 times
Thu 28 March 2024 1.06 (-12.4%) 1.22 1.00 - 1.31 0.8592 times
Thu 29 February 2024 1.21 (-5.47%) 1.31 1.17 - 1.34 1.6387 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.07
20 day DMA 1.05
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 1.08
150 day DMA 1.11
200 day DMA 1.12

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.06
12 day EMA1.061.051.05
20 day EMA1.061.051.05
35 day EMA1.041.041.04
50 day EMA1.031.031.03

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.07
12 day SMA1.071.061.05
20 day SMA1.051.051.05
35 day SMA1.041.031.03
50 day SMA1.031.031.03
100 day SMA1.081.091.09
150 day SMA1.111.111.11
200 day SMA1.121.121.12
Back to top | Use Dark Theme