Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sctl
Strong Daily Stock price targets for Sctl 539526 are 1 and 1.05
Daily Target 1 | 0.98 |
Daily Target 2 | 1.01 |
Daily Target 3 | 1.0333333333333 |
Daily Target 4 | 1.06 |
Daily Target 5 | 1.08 |
Daily price and volume Sctl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.06 | 1.1559 times | Thu 18 April 2024 | 1.04 (-0.95%) | 1.06 | 1.04 - 1.09 | 0.6553 times | Tue 16 April 2024 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.08 | 0.8091 times | Mon 15 April 2024 | 1.06 (0%) | 1.04 | 1.02 - 1.07 | 0.7203 times | Fri 12 April 2024 | 1.06 (-1.85%) | 1.10 | 1.02 - 1.12 | 1.2284 times | Wed 10 April 2024 | 1.08 (-6.09%) | 1.18 | 1.04 - 1.18 | 1.5317 times | Tue 09 April 2024 | 1.15 (-0.86%) | 1.18 | 1.15 - 1.19 | 0.4465 times | Mon 08 April 2024 | 1.16 (0%) | 1.17 | 1.13 - 1.18 | 1.5778 times | Fri 05 April 2024 | 1.16 (0.87%) | 1.16 | 1.14 - 1.18 | 0.8034 times | Thu 04 April 2024 | 1.15 (0.88%) | 1.14 | 1.12 - 1.17 | 1.0717 times | Wed 03 April 2024 | 1.14 (1.79%) | 1.14 | 1.11 - 1.16 | 0.5994 times |
Weekly price and charts Sctl
Strong weekly Stock price targets for Sctl 539526 are 0.98 and 1.06
Weekly Target 1 | 0.96 |
Weekly Target 2 | 1 |
Weekly Target 3 | 1.0433333333333 |
Weekly Target 4 | 1.08 |
Weekly Target 5 | 1.12 |
Weekly price and volumes for Sctl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.03 (-2.83%) | 1.04 | 1.01 - 1.09 | 0.5835 times | Fri 12 April 2024 | 1.06 (-8.62%) | 1.17 | 1.02 - 1.19 | 0.8358 times | Fri 05 April 2024 | 1.16 (9.43%) | 1.08 | 1.04 - 1.18 | 0.7339 times | Thu 28 March 2024 | 1.06 (-5.36%) | 1.14 | 1.05 - 1.17 | 0.4354 times | Fri 22 March 2024 | 1.12 (4.67%) | 1.09 | 1.00 - 1.12 | 0.7452 times | Fri 15 March 2024 | 1.07 (-7.76%) | 1.20 | 1.05 - 1.21 | 1.0264 times | Thu 07 March 2024 | 1.16 (-7.94%) | 1.29 | 1.13 - 1.31 | 1.0129 times | Sat 02 March 2024 | 1.26 (5.88%) | 1.21 | 1.18 - 1.28 | 1.6452 times | Fri 23 February 2024 | 1.19 (0%) | 1.21 | 1.17 - 1.25 | 1.4524 times | Fri 16 February 2024 | 1.19 (-6.3%) | 1.30 | 1.17 - 1.31 | 1.5293 times | Fri 09 February 2024 | 1.27 (-2.31%) | 1.33 | 1.18 - 1.33 | 1.8972 times |
Monthly price and charts Sctl
Strong monthly Stock price targets for Sctl 539526 are 0.93 and 1.11
Monthly Target 1 | 0.9 |
Monthly Target 2 | 0.96 |
Monthly Target 3 | 1.0766666666667 |
Monthly Target 4 | 1.14 |
Monthly Target 5 | 1.26 |
Monthly price and volumes Sctl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.03 (-2.83%) | 1.08 | 1.01 - 1.19 | 0.6459 times | Thu 28 March 2024 | 1.06 (-12.4%) | 1.22 | 1.00 - 1.31 | 1.0792 times | Thu 29 February 2024 | 1.21 (-5.47%) | 1.31 | 1.17 - 1.34 | 2.0584 times | Wed 31 January 2024 | 1.28 (-7.91%) | 1.37 | 1.15 - 1.37 | 1.3904 times | Fri 29 December 2023 | 1.39 (28.7%) | 1.06 | 1.06 - 1.59 | 1.6476 times | Thu 30 November 2023 | 1.08 (-9.24%) | 1.17 | 0.97 - 1.17 | 0.6288 times | Tue 31 October 2023 | 1.19 (11.21%) | 1.05 | 0.94 - 1.27 | 0.9698 times | Fri 29 September 2023 | 1.07 (25.88%) | 0.84 | 0.84 - 1.08 | 0.6325 times | Thu 31 August 2023 | 0.85 (34.92%) | 0.64 | 0.63 - 0.87 | 0.7364 times | Mon 31 July 2023 | 0.63 (-14.86%) | 0.73 | 0.63 - 0.73 | 0.2111 times | Mon 26 June 2023 | 0.74 (64.44%) | 0.43 | 0.42 - 0.75 | 0.218 times |
Indicator Analysis of Sctl
Please login to view indicator analysis. or View indicator analysis of Sctl 539526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sctl 539526
DMA (daily moving average) of Sctl 539526
DMA period | DMA value |
5 day DMA | 1.05 |
12 day DMA | 1.1 |
20 day DMA | 1.09 |
35 day DMA | 1.12 |
50 day DMA | 1.15 |
100 day DMA | 1.22 |
150 day DMA | 1.16 |
200 day DMA | 1.06 |
EMA (exponential moving average) of Sctl 539526
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.06 | 1.07 | 1.08 |
12 day EMA | 1.07 | 1.08 | 1.09 |
20 day EMA | 1.08 | 1.09 | 1.1 |
35 day EMA | 1.11 | 1.12 | 1.13 |
50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Sctl 539526
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.05 | 1.06 | 1.08 |
12 day SMA | 1.1 | 1.11 | 1.11 |
20 day SMA | 1.09 | 1.09 | 1.09 |
35 day SMA | 1.12 | 1.13 | 1.13 |
50 day SMA | 1.15 | 1.16 | 1.16 |
100 day SMA | 1.22 | 1.22 | 1.22 |
150 day SMA | 1.16 | 1.16 | 1.16 |
200 day SMA | 1.06 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.