Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 1 and 1.05

Daily Target 10.98
Daily Target 21.01
Daily Target 31.0333333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 19 April 2024 1.03 (-0.96%) 1.05 1.01 - 1.06 1.1559 times
Thu 18 April 2024 1.04 (-0.95%) 1.06 1.04 - 1.09 0.6553 times
Tue 16 April 2024 1.05 (-0.94%) 1.04 1.01 - 1.08 0.8091 times
Mon 15 April 2024 1.06 (0%) 1.04 1.02 - 1.07 0.7203 times
Fri 12 April 2024 1.06 (-1.85%) 1.10 1.02 - 1.12 1.2284 times
Wed 10 April 2024 1.08 (-6.09%) 1.18 1.04 - 1.18 1.5317 times
Tue 09 April 2024 1.15 (-0.86%) 1.18 1.15 - 1.19 0.4465 times
Mon 08 April 2024 1.16 (0%) 1.17 1.13 - 1.18 1.5778 times
Fri 05 April 2024 1.16 (0.87%) 1.16 1.14 - 1.18 0.8034 times
Thu 04 April 2024 1.15 (0.88%) 1.14 1.12 - 1.17 1.0717 times
Wed 03 April 2024 1.14 (1.79%) 1.14 1.11 - 1.16 0.5994 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.98 and 1.06

Weekly Target 10.96
Weekly Target 21
Weekly Target 31.0433333333333
Weekly Target 41.08
Weekly Target 51.12

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 19 April 2024 1.03 (-2.83%) 1.04 1.01 - 1.09 0.5835 times
Fri 12 April 2024 1.06 (-8.62%) 1.17 1.02 - 1.19 0.8358 times
Fri 05 April 2024 1.16 (9.43%) 1.08 1.04 - 1.18 0.7339 times
Thu 28 March 2024 1.06 (-5.36%) 1.14 1.05 - 1.17 0.4354 times
Fri 22 March 2024 1.12 (4.67%) 1.09 1.00 - 1.12 0.7452 times
Fri 15 March 2024 1.07 (-7.76%) 1.20 1.05 - 1.21 1.0264 times
Thu 07 March 2024 1.16 (-7.94%) 1.29 1.13 - 1.31 1.0129 times
Sat 02 March 2024 1.26 (5.88%) 1.21 1.18 - 1.28 1.6452 times
Fri 23 February 2024 1.19 (0%) 1.21 1.17 - 1.25 1.4524 times
Fri 16 February 2024 1.19 (-6.3%) 1.30 1.17 - 1.31 1.5293 times
Fri 09 February 2024 1.27 (-2.31%) 1.33 1.18 - 1.33 1.8972 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.93 and 1.11

Monthly Target 10.9
Monthly Target 20.96
Monthly Target 31.0766666666667
Monthly Target 41.14
Monthly Target 51.26

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 19 April 2024 1.03 (-2.83%) 1.08 1.01 - 1.19 0.6459 times
Thu 28 March 2024 1.06 (-12.4%) 1.22 1.00 - 1.31 1.0792 times
Thu 29 February 2024 1.21 (-5.47%) 1.31 1.17 - 1.34 2.0584 times
Wed 31 January 2024 1.28 (-7.91%) 1.37 1.15 - 1.37 1.3904 times
Fri 29 December 2023 1.39 (28.7%) 1.06 1.06 - 1.59 1.6476 times
Thu 30 November 2023 1.08 (-9.24%) 1.17 0.97 - 1.17 0.6288 times
Tue 31 October 2023 1.19 (11.21%) 1.05 0.94 - 1.27 0.9698 times
Fri 29 September 2023 1.07 (25.88%) 0.84 0.84 - 1.08 0.6325 times
Thu 31 August 2023 0.85 (34.92%) 0.64 0.63 - 0.87 0.7364 times
Mon 31 July 2023 0.63 (-14.86%) 0.73 0.63 - 0.73 0.2111 times
Mon 26 June 2023 0.74 (64.44%) 0.43 0.42 - 0.75 0.218 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.1
20 day DMA 1.09
35 day DMA 1.12
50 day DMA 1.15
100 day DMA 1.22
150 day DMA 1.16
200 day DMA 1.06

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.08
12 day EMA1.071.081.09
20 day EMA1.081.091.1
35 day EMA1.111.121.13
50 day EMA1.151.161.17

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.08
12 day SMA1.11.111.11
20 day SMA1.091.091.09
35 day SMA1.121.131.13
50 day SMA1.151.161.16
100 day SMA1.221.221.22
150 day SMA1.161.161.16
200 day SMA1.061.051.05
Back to top | Use Dark Theme