Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.75 and 0.78

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75666666666667
Daily Target 40.77
Daily Target 50.79

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-1.3%) 0.75 0.74 - 0.77 0.5934 times
Thu 11 December 2025 0.77 (2.67%) 0.74 0.74 - 0.77 0.3709 times
Wed 10 December 2025 0.75 (0%) 0.75 0.74 - 0.77 0.298 times
Tue 09 December 2025 0.75 (1.35%) 0.75 0.70 - 0.79 1.0239 times
Mon 08 December 2025 0.74 (-3.9%) 0.77 0.67 - 0.79 1.2392 times
Fri 05 December 2025 0.77 (0%) 0.77 0.76 - 0.79 0.3222 times
Thu 04 December 2025 0.77 (-3.75%) 0.78 0.76 - 0.80 0.9781 times
Wed 03 December 2025 0.80 (1.27%) 0.81 0.77 - 0.81 1.4316 times
Tue 02 December 2025 0.79 (1.28%) 0.80 0.79 - 0.81 1.4197 times
Mon 01 December 2025 0.78 (9.86%) 0.71 0.68 - 0.81 2.3231 times
Fri 28 November 2025 0.71 (-1.39%) 0.73 0.69 - 0.73 0.7658 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.66 and 0.78

Weekly Target 10.62
Weekly Target 20.69
Weekly Target 30.74
Weekly Target 40.81
Weekly Target 50.86

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-1.3%) 0.77 0.67 - 0.79 0.8203 times
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.5065 times
Fri 28 November 2025 0.71 (-5.33%) 0.75 0.68 - 0.78 0.9899 times
Fri 21 November 2025 0.75 (-7.41%) 0.79 0.71 - 0.81 1.0717 times
Fri 14 November 2025 0.81 (1.25%) 0.80 0.78 - 0.83 0.7766 times
Fri 07 November 2025 0.80 (-2.44%) 0.81 0.79 - 0.83 0.7576 times
Fri 31 October 2025 0.82 (-1.2%) 0.84 0.80 - 0.84 1.1491 times
Thu 23 October 2025 0.83 (1.22%) 0.82 0.81 - 0.85 0.5616 times
Fri 17 October 2025 0.82 (0%) 0.82 0.80 - 0.84 1.0079 times
Fri 10 October 2025 0.82 (-3.53%) 0.85 0.80 - 0.85 1.3586 times
Fri 03 October 2025 0.85 (0%) 0.85 0.82 - 0.87 1.2361 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.72 and 0.86

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.74666666666667
Monthly Target 40.82
Monthly Target 50.89

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (7.04%) 0.71 0.67 - 0.81 0.3486 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5387 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.679 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.0786 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6198 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.1974 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.1974 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9417 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.6789 times
Fri 28 March 2025 0.83 (-8.79%) 0.88 0.81 - 0.95 0.7197 times
Fri 28 February 2025 0.91 (-8.08%) 0.99 0.80 - 1.14 1.2435 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.88

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.810.810.81

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.76
12 day SMA0.760.760.75
20 day SMA0.760.760.76
35 day SMA0.780.780.79
50 day SMA0.80.80.8
100 day SMA0.840.840.84
150 day SMA0.860.860.86
200 day SMA0.880.880.88
Back to top | Use Dark Theme