Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.57 and 0.62

Daily Target 10.55
Daily Target 20.57
Daily Target 30.6
Daily Target 40.62
Daily Target 50.65

Daily price and volume Sctl

Date Closing Open Range Volume
Wed 01 April 2026 0.59 (1.72%) 0.59 0.58 - 0.63 0.3696 times
Mon 30 March 2026 0.58 (3.57%) 0.56 0.53 - 0.60 0.2754 times
Fri 27 March 2026 0.56 (-9.68%) 0.62 0.54 - 0.62 1.9958 times
Wed 25 March 2026 0.62 (0%) 0.63 0.60 - 0.66 1.3988 times
Tue 24 March 2026 0.62 (-3.13%) 0.65 0.62 - 0.67 1.3819 times
Mon 23 March 2026 0.64 (8.47%) 0.58 0.56 - 0.65 0.5656 times
Fri 20 March 2026 0.59 (9.26%) 0.54 0.54 - 0.64 3.396 times
Thu 19 March 2026 0.54 (-3.57%) 0.56 0.52 - 0.57 0.2788 times
Wed 18 March 2026 0.56 (-1.75%) 0.57 0.54 - 0.57 0.2242 times
Tue 17 March 2026 0.57 (1.79%) 0.57 0.55 - 0.57 0.1139 times
Mon 16 March 2026 0.56 (0%) 0.55 0.54 - 0.58 1.2922 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.56 and 0.66

Weekly Target 10.48
Weekly Target 20.54
Weekly Target 30.58333333333333
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Wed 01 April 2026 0.59 (5.36%) 0.56 0.53 - 0.63 0.3056 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.67 2.5314 times
Fri 20 March 2026 0.59 (5.36%) 0.55 0.52 - 0.64 2.5139 times
Fri 13 March 2026 0.56 (-11.11%) 0.64 0.54 - 0.64 0.6711 times
Fri 06 March 2026 0.63 (0%) 0.63 0.55 - 0.64 0.9697 times
Fri 27 February 2026 0.63 (-3.08%) 0.65 0.60 - 0.67 0.455 times
Fri 20 February 2026 0.65 (-1.52%) 0.67 0.64 - 0.73 1.1707 times
Fri 13 February 2026 0.66 (-1.49%) 0.67 0.64 - 0.69 0.3015 times
Fri 06 February 2026 0.67 (-1.47%) 0.65 0.64 - 0.74 0.6571 times
Fri 30 January 2026 0.68 (1.49%) 0.66 0.62 - 0.69 0.4239 times
Fri 23 January 2026 0.67 (-1.47%) 0.67 0.62 - 0.75 0.5625 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.57 and 0.62

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.6
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Sctl

Date Closing Open Range Volume
Wed 01 April 2026 0.59 (1.72%) 0.59 0.58 - 0.63 0.0588 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 2.2906 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.8684 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.6832 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.7281 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.586 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.7102 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.1282 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6483 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.2983 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.2983 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.74
200 day DMA 0.78

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.590.590.59
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.640.640.64

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.61
12 day SMA0.580.580.58
20 day SMA0.590.590.59
35 day SMA0.610.620.62
50 day SMA0.630.630.63
100 day SMA0.680.690.69
150 day SMA0.740.740.74
200 day SMA0.780.780.79
Back to top | Use Dark Theme