Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 739.25 and 785.75
| Daily Target 1 | 701.33 |
| Daily Target 2 | 730.67 |
| Daily Target 3 | 747.83333333333 |
| Daily Target 4 | 777.17 |
| Daily Target 5 | 794.33 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 760.00 (2.83%) | 748.00 | 718.50 - 765.00 | 1.0974 times | Tue 16 April 2024 | 739.10 (-3.01%) | 761.50 | 725.25 - 761.50 | 0.7805 times | Mon 15 April 2024 | 762.00 (0.02%) | 721.00 | 721.00 - 766.00 | 1.4495 times | Fri 12 April 2024 | 761.85 (-0.07%) | 761.70 | 728.50 - 761.85 | 0.1995 times | Wed 10 April 2024 | 762.40 (-0.06%) | 755.00 | 740.05 - 762.40 | 0.2171 times | Tue 09 April 2024 | 762.85 (0.38%) | 760.00 | 723.60 - 763.50 | 0.4401 times | Mon 08 April 2024 | 760.00 (0.27%) | 757.95 | 757.00 - 765.00 | 0.7688 times | Fri 05 April 2024 | 757.95 (-0.74%) | 722.00 | 722.00 - 759.95 | 1.2207 times | Thu 04 April 2024 | 763.60 (0.96%) | 764.80 | 741.90 - 765.00 | 1.6784 times | Wed 03 April 2024 | 756.35 (4.03%) | 724.00 | 724.00 - 758.30 | 2.1479 times | Tue 02 April 2024 | 727.05 (1.14%) | 716.90 | 715.00 - 756.90 | 1.696 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 739.25 and 786.75
| Weekly Target 1 | 700.67 |
| Weekly Target 2 | 730.33 |
| Weekly Target 3 | 748.16666666667 |
| Weekly Target 4 | 777.83 |
| Weekly Target 5 | 795.67 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 760.00 (-0.24%) | 721.00 | 718.50 - 766.00 | 0.5679 times | Fri 12 April 2024 | 761.85 (0.51%) | 757.95 | 723.60 - 765.00 | 0.2774 times | Fri 05 April 2024 | 757.95 (11.84%) | 705.00 | 687.30 - 765.00 | 1.2899 times | Thu 28 March 2024 | 677.70 (-10.71%) | 773.70 | 650.00 - 773.70 | 1.4181 times | Fri 22 March 2024 | 759.00 (1.95%) | 744.40 | 712.00 - 770.00 | 0.662 times | Fri 15 March 2024 | 744.45 (1.7%) | 755.70 | 682.25 - 755.70 | 0.9504 times | Thu 07 March 2024 | 732.00 (-1.74%) | 744.90 | 700.00 - 744.90 | 1.2138 times | Sat 02 March 2024 | 744.95 (1.54%) | 759.00 | 720.05 - 778.95 | 0.661 times | Fri 23 February 2024 | 733.65 (-1.23%) | 769.00 | 727.70 - 787.00 | 1.4932 times | Fri 16 February 2024 | 742.80 (-7.03%) | 765.60 | 710.00 - 787.40 | 1.4662 times | Fri 09 February 2024 | 799.00 (-2.64%) | 819.70 | 761.40 - 839.00 | 2.8433 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 723.65 and 802.35
| Monthly Target 1 | 659.07 |
| Monthly Target 2 | 709.53 |
| Monthly Target 3 | 737.76666666667 |
| Monthly Target 4 | 788.23 |
| Monthly Target 5 | 816.47 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 760.00 (12.14%) | 705.00 | 687.30 - 766.00 | 0.1606 times | Thu 28 March 2024 | 677.70 (-10.83%) | 760.00 | 650.00 - 773.70 | 0.3339 times | Thu 29 February 2024 | 760.00 (-6.99%) | 817.00 | 710.00 - 839.00 | 0.5147 times | Wed 31 January 2024 | 817.15 (2.19%) | 815.65 | 775.00 - 925.00 | 1.0868 times | Fri 29 December 2023 | 799.65 (13.64%) | 715.00 | 680.00 - 824.80 | 1.2148 times | Thu 30 November 2023 | 703.70 (-7.28%) | 725.05 | 622.35 - 779.00 | 0.8334 times | Tue 31 October 2023 | 758.95 (-9.84%) | 870.00 | 715.00 - 925.00 | 0.61 times | Fri 29 September 2023 | 841.80 (41.91%) | 593.20 | 580.00 - 1195.75 | 3.1029 times | Thu 31 August 2023 | 593.20 (-0.92%) | 610.00 | 511.00 - 622.00 | 1.0685 times | Mon 31 July 2023 | 598.70 (10.19%) | 540.10 | 517.00 - 624.95 | 1.0742 times | Fri 30 June 2023 | 543.35 (-7.88%) | 641.40 | 496.05 - 641.40 | 0.7563 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 757.07 |
| 12 day DMA | 752.67 |
| 20 day DMA | 744.59 |
| 35 day DMA | 741.72 |
| 50 day DMA | 751.01 |
| 100 day DMA | 755.15 |
| 150 day DMA | 777.43 |
| 200 day DMA | 728.35 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.39 | 753.09 | 760.09 |
| 12 day EMA | 751.74 | 750.24 | 752.26 |
| 20 day EMA | 749.12 | 747.97 | 748.9 |
| 35 day EMA | 752.61 | 752.18 | 752.95 |
| 50 day EMA | 756.6 | 756.46 | 757.17 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.07 | 757.64 | 761.82 |
| 12 day SMA | 752.67 | 745.81 | 743.98 |
| 20 day SMA | 744.59 | 743.81 | 743.46 |
| 35 day SMA | 741.72 | 740.97 | 741.37 |
| 50 day SMA | 751.01 | 752.22 | 753.71 |
| 100 day SMA | 755.15 | 754.71 | 754.4 |
| 150 day SMA | 777.43 | 777.06 | 776.49 |
| 200 day SMA | 728.35 | 727.21 | 726.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.