Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 603.43 and 636.23
| Daily Target 1 | 576.1 |
| Daily Target 2 | 597.95 |
| Daily Target 3 | 608.9 |
| Daily Target 4 | 630.75 |
| Daily Target 5 | 641.7 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 619.80 (2.96%) | 602.00 | 587.05 - 619.85 | 0.3357 times |
| Fri 13 June 2025 | 602.00 (-3.39%) | 602.00 | 602.00 - 605.00 | 0.8309 times |
| Thu 12 June 2025 | 623.15 (2.71%) | 607.50 | 590.35 - 629.00 | 2.0311 times |
| Wed 11 June 2025 | 606.70 (3.49%) | 600.00 | 581.00 - 611.75 | 0.8225 times |
| Tue 10 June 2025 | 586.25 (-5.43%) | 617.95 | 575.00 - 617.95 | 3.7306 times |
| Mon 09 June 2025 | 619.90 (4.62%) | 595.00 | 595.00 - 619.90 | 0.0671 times |
| Fri 06 June 2025 | 592.55 (-4.43%) | 600.00 | 580.55 - 600.00 | 0.9106 times |
| Thu 05 June 2025 | 620.00 (0.01%) | 620.00 | 620.00 - 620.00 | 0.042 times |
| Wed 04 June 2025 | 619.95 (0%) | 619.95 | 619.95 - 619.95 | 0.0042 times |
| Tue 03 June 2025 | 619.95 (0.19%) | 618.40 | 589.10 - 620.00 | 1.2253 times |
| Mon 02 June 2025 | 618.75 (-2.55%) | 620.00 | 595.05 - 620.00 | 0.3651 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 603.43 and 636.23
| Weekly Target 1 | 576.1 |
| Weekly Target 2 | 597.95 |
| Weekly Target 3 | 608.9 |
| Weekly Target 4 | 630.75 |
| Weekly Target 5 | 641.7 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 619.80 (2.96%) | 602.00 | 587.05 - 619.85 | 0.1905 times |
| Fri 13 June 2025 | 602.00 (1.59%) | 595.00 | 575.00 - 629.00 | 4.2462 times |
| Fri 06 June 2025 | 592.55 (-6.68%) | 620.00 | 580.55 - 620.00 | 1.4456 times |
| Fri 30 May 2025 | 634.95 (2.91%) | 617.00 | 583.00 - 677.00 | 0.8645 times |
| Fri 23 May 2025 | 617.00 (-3.44%) | 600.50 | 600.40 - 669.65 | 0.6359 times |
| Fri 16 May 2025 | 639.00 (11.53%) | 540.35 | 540.35 - 650.00 | 0.5049 times |
| Fri 09 May 2025 | 572.95 (-6.75%) | 614.00 | 557.05 - 637.90 | 0.5501 times |
| Fri 02 May 2025 | 614.45 (1.05%) | 615.00 | 604.50 - 640.95 | 0.2143 times |
| Fri 25 April 2025 | 608.05 (1.22%) | 570.00 | 570.00 - 644.45 | 1.1098 times |
| Thu 17 April 2025 | 600.70 (5.02%) | 587.00 | 543.00 - 674.40 | 0.2382 times |
| Fri 11 April 2025 | 572.00 (0.87%) | 518.35 | 518.35 - 583.95 | 0.3858 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 570.4 and 624.4
| Monthly Target 1 | 553.93 |
| Monthly Target 2 | 586.87 |
| Monthly Target 3 | 607.93333333333 |
| Monthly Target 4 | 640.87 |
| Monthly Target 5 | 661.93 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 619.80 (-2.39%) | 620.00 | 575.00 - 629.00 | 0.5392 times |
| Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2369 times |
| Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.184 times |
| Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 0.9507 times |
| Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.7663 times |
| Fri 31 January 2025 | 728.75 (0.11%) | 735.00 | 648.00 - 799.00 | 1.2088 times |
| Tue 31 December 2024 | 727.95 (-0.97%) | 773.75 | 710.55 - 813.95 | 0.8355 times |
| Fri 29 November 2024 | 735.05 (-7.39%) | 794.00 | 689.00 - 820.00 | 0.7292 times |
| Thu 31 October 2024 | 793.70 (-1.48%) | 811.90 | 744.00 - 849.95 | 1.3195 times |
| Mon 30 September 2024 | 805.60 (-8.21%) | 860.00 | 800.25 - 970.00 | 3.2299 times |
| Fri 30 August 2024 | 877.65 (2.72%) | 855.00 | 777.20 - 1030.00 | 3.3539 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 607.58 |
| 12 day DMA | 613.66 |
| 20 day DMA | 615.41 |
| 35 day DMA | 615.08 |
| 50 day DMA | 603.74 |
| 100 day DMA | 621.03 |
| 150 day DMA | 663.72 |
| 200 day DMA | 708.35 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.09 | 608.23 | 611.35 |
| 12 day EMA | 612.54 | 611.22 | 612.89 |
| 20 day EMA | 612.72 | 611.98 | 613.03 |
| 35 day EMA | 608.06 | 607.37 | 607.69 |
| 50 day EMA | 603 | 602.31 | 602.32 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.58 | 607.6 | 605.71 |
| 12 day SMA | 613.66 | 614.01 | 614.1 |
| 20 day SMA | 615.41 | 614.83 | 616.68 |
| 35 day SMA | 615.08 | 615.54 | 616.07 |
| 50 day SMA | 603.74 | 602.91 | 602.6 |
| 100 day SMA | 621.03 | 622.28 | 623.74 |
| 150 day SMA | 663.72 | 664.85 | 666.33 |
| 200 day SMA | 708.35 | 709.39 | 710.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.