Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 583 and 617
| Daily Target 1 | 577.33 |
| Daily Target 2 | 588.67 |
| Daily Target 3 | 611.33333333333 |
| Daily Target 4 | 622.67 |
| Daily Target 5 | 645.33 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 600.00 (0.67%) | 634.00 | 600.00 - 634.00 | 0.042 times | Thu 12 November 2026 | 596.00 (3.63%) | 580.00 | 570.05 - 596.00 | 0.1822 times | Wed 11 November 2026 | 575.10 (-3.34%) | 583.10 | 573.15 - 583.10 | 0.932 times | Mon 09 November 2026 | 594.95 (8.79%) | 611.95 | 570.25 - 611.95 | 0.2242 times | Fri 30 October 2026 | 546.90 (-7.36%) | 557.05 | 516.00 - 557.05 | 3.2165 times | Thu 29 October 2026 | 590.35 (10.44%) | 589.45 | 560.05 - 600.00 | 1.4611 times | Mon 26 October 2026 | 534.55 (0.07%) | 531.00 | 530.10 - 563.80 | 0.3399 times | Fri 23 October 2026 | 534.15 (-4.79%) | 552.20 | 502.20 - 559.00 | 1.3034 times | Thu 22 October 2026 | 561.05 (0.3%) | 561.05 | 550.00 - 643.00 | 0.2453 times | Wed 21 October 2026 | 559.35 (-9.49%) | 580.95 | 547.00 - 589.90 | 2.0533 times | Mon 19 October 2026 | 618.00 (2.99%) | 618.00 | 618.00 - 618.00 | 0.0035 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 553.05 and 617
| Weekly Target 1 | 537.4 |
| Weekly Target 2 | 568.7 |
| Weekly Target 3 | 601.35 |
| Weekly Target 4 | 632.65 |
| Weekly Target 5 | 665.3 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 600.00 (9.71%) | 611.95 | 570.05 - 634.00 | 0.4391 times | Fri 30 October 2026 | 546.90 (2.39%) | 531.00 | 516.00 - 600.00 | 1.5961 times | Fri 23 October 2026 | 534.15 (-10.98%) | 618.00 | 502.20 - 643.00 | 1.1469 times | Fri 16 October 2026 | 600.05 (-6.72%) | 642.00 | 590.00 - 642.00 | 0.1025 times | Tue 06 October 2026 | 643.30 (4.07%) | 632.95 | 618.20 - 654.95 | 0.1672 times | Thu 01 October 2026 | 618.15 (8.98%) | 578.60 | 567.00 - 630.00 | 1.342 times | Fri 25 September 2026 | 567.20 (-14.35%) | 650.40 | 556.95 - 650.40 | 1.4467 times | Fri 18 September 2026 | 662.25 (0.5%) | 667.00 | 642.10 - 675.00 | 1.5883 times | Fri 11 September 2026 | 658.95 (1.37%) | 650.05 | 645.00 - 669.80 | 1.0132 times | Fri 04 September 2026 | 650.05 (-1.91%) | 647.00 | 646.10 - 687.85 | 1.158 times | Fri 28 August 2026 | 662.70 (7.76%) | 640.00 | 620.15 - 672.95 | 2.7407 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 553.05 and 617
| Monthly Target 1 | 537.4 |
| Monthly Target 2 | 568.7 |
| Monthly Target 3 | 601.35 |
| Monthly Target 4 | 632.65 |
| Monthly Target 5 | 665.3 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 600.00 (9.71%) | 611.95 | 570.05 - 634.00 | 0.1103 times | Fri 30 October 2026 | 546.90 (-8.57%) | 576.10 | 502.20 - 654.95 | 1.0459 times | Tue 29 September 2026 | 598.15 (-10.37%) | 667.35 | 556.95 - 675.00 | 1.2651 times | Mon 31 August 2026 | 667.35 (18.64%) | 584.90 | 584.90 - 687.85 | 2.5621 times | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.4146 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.222 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.554 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.46 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.5591 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.807 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.3916 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 582.59 |
| 12 day DMA | 575.87 |
| 20 day DMA | 589.85 |
| 35 day DMA | 608.08 |
| 50 day DMA | 618.09 |
| 100 day DMA | 587.9 |
| 150 day DMA | 581.3 |
| 200 day DMA | 574.62 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.07 | 580.61 | 572.91 |
| 12 day EMA | 583.41 | 580.4 | 577.56 |
| 20 day EMA | 588.7 | 587.51 | 586.62 |
| 35 day EMA | 600.16 | 600.17 | 600.42 |
| 50 day EMA | 612.97 | 613.5 | 614.21 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.59 | 580.66 | 568.37 |
| 12 day SMA | 575.87 | 575.54 | 575.25 |
| 20 day SMA | 589.85 | 588.25 | 586.81 |
| 35 day SMA | 608.08 | 609.51 | 611.35 |
| 50 day SMA | 618.09 | 617.89 | 617.92 |
| 100 day SMA | 587.9 | 587.46 | 587.08 |
| 150 day SMA | 581.3 | 581.02 | 580.72 |
| 200 day SMA | 574.62 | 574.52 | 574.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.