Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 579.63 and 614.08
| Daily Target 1 | 550.92 |
| Daily Target 2 | 573.88 |
| Daily Target 3 | 585.36666666667 |
| Daily Target 4 | 608.33 |
| Daily Target 5 | 619.82 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 596.85 (5.6%) | 562.40 | 562.40 - 596.85 | 0.095 times | Thu 09 April 2026 | 565.20 (-1.02%) | 569.00 | 548.15 - 570.95 | 0.7599 times | Wed 08 April 2026 | 571.00 (0.2%) | 569.00 | 569.00 - 571.80 | 0.1554 times | Tue 07 April 2026 | 569.85 (-6.58%) | 600.00 | 560.00 - 600.00 | 1.6839 times | Mon 06 April 2026 | 610.00 (12.55%) | 540.00 | 540.00 - 610.00 | 0.8722 times | Thu 02 April 2026 | 542.00 (-1.98%) | 552.00 | 533.00 - 555.00 | 1.8653 times | Wed 01 April 2026 | 552.95 (5.25%) | 525.50 | 525.35 - 553.00 | 0.1123 times | Mon 30 March 2026 | 525.35 (-2%) | 527.00 | 525.35 - 527.00 | 2.5907 times | Fri 27 March 2026 | 536.05 (-2.71%) | 551.00 | 526.10 - 551.00 | 0.7858 times | Wed 25 March 2026 | 551.00 (-0.69%) | 565.95 | 551.00 - 565.95 | 1.0794 times | Tue 24 March 2026 | 554.85 (1.33%) | 535.05 | 535.05 - 555.00 | 1.6408 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 568.43 and 638.43
| Weekly Target 1 | 512.28 |
| Weekly Target 2 | 554.57 |
| Weekly Target 3 | 582.28333333333 |
| Weekly Target 4 | 624.57 |
| Weekly Target 5 | 652.28 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 596.85 (10.12%) | 540.00 | 540.00 - 610.00 | 0.3261 times | Thu 02 April 2026 | 542.00 (1.11%) | 527.00 | 525.35 - 555.00 | 0.4177 times | Fri 27 March 2026 | 536.05 (-1.44%) | 555.00 | 526.10 - 565.95 | 0.5463 times | Fri 20 March 2026 | 543.90 (-0.49%) | 526.30 | 505.05 - 555.00 | 0.289 times | Fri 13 March 2026 | 546.60 (-2.04%) | 535.00 | 505.00 - 599.95 | 0.364 times | Fri 06 March 2026 | 558.00 (-0.35%) | 585.00 | 537.00 - 585.00 | 0.1405 times | Fri 27 February 2026 | 559.95 (-1.77%) | 560.05 | 535.25 - 593.95 | 0.2305 times | Fri 20 February 2026 | 570.05 (-6.4%) | 608.00 | 568.25 - 615.00 | 0.9806 times | Fri 13 February 2026 | 609.00 (9.77%) | 578.95 | 540.40 - 614.95 | 1.478 times | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 5.2274 times | Fri 30 January 2026 | 513.05 (2.61%) | 493.00 | 485.00 - 544.95 | 0.1461 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 561.1 and 645.75
| Monthly Target 1 | 492.75 |
| Monthly Target 2 | 544.8 |
| Monthly Target 3 | 577.4 |
| Monthly Target 4 | 629.45 |
| Monthly Target 5 | 662.05 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 596.85 (13.61%) | 525.50 | 525.35 - 610.00 | 0.1295 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.4027 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.0218 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.2821 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.6093 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2555 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.3938 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.2582 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4398 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.2074 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.6231 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 582.58 |
| 12 day DMA | 560.22 |
| 20 day DMA | 552.4 |
| 35 day DMA | 558.38 |
| 50 day DMA | 556.03 |
| 100 day DMA | 561.41 |
| 150 day DMA | 573.54 |
| 200 day DMA | 585.75 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.04 | 567.13 | 568.09 |
| 12 day EMA | 565.33 | 559.6 | 558.58 |
| 20 day EMA | 559.88 | 555.99 | 555.02 |
| 35 day EMA | 555.36 | 552.92 | 552.2 |
| 50 day EMA | 555.17 | 553.47 | 552.99 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.58 | 571.61 | 569.16 |
| 12 day SMA | 560.22 | 555.81 | 553.38 |
| 20 day SMA | 552.4 | 549.99 | 549.26 |
| 35 day SMA | 558.38 | 558.78 | 559.06 |
| 50 day SMA | 556.03 | 554.2 | 552.96 |
| 100 day SMA | 561.41 | 561.37 | 561.58 |
| 150 day SMA | 573.54 | 573.39 | 573.52 |
| 200 day SMA | 585.75 | 585.87 | 586.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.