Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 537.78 and 564.73
| Daily Target 1 | 532.87 |
| Daily Target 2 | 542.68 |
| Daily Target 3 | 559.81666666667 |
| Daily Target 4 | 569.63 |
| Daily Target 5 | 586.77 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 552.50 (-6.01%) | 556.05 | 550.00 - 576.95 | 2.6243 times | Thu 18 December 2025 | 587.80 (-0.2%) | 639.95 | 550.75 - 639.95 | 0.4238 times | Wed 17 December 2025 | 589.00 (-1.42%) | 600.45 | 563.75 - 600.45 | 2.7873 times | Tue 16 December 2025 | 597.50 (3.02%) | 580.00 | 555.60 - 597.50 | 0.2282 times | Mon 15 December 2025 | 580.00 (0.87%) | 600.00 | 575.00 - 600.00 | 0.2934 times | Fri 12 December 2025 | 575.00 (0.82%) | 570.30 | 570.30 - 575.00 | 0.8476 times | Thu 11 December 2025 | 570.30 (-1.82%) | 562.00 | 562.00 - 624.95 | 1.0106 times | Wed 10 December 2025 | 580.90 (4.85%) | 554.05 | 540.00 - 609.95 | 0.8231 times | Tue 09 December 2025 | 554.05 (0.37%) | 552.00 | 552.00 - 594.45 | 0.0652 times | Mon 08 December 2025 | 552.00 (-5.51%) | 584.15 | 550.90 - 585.00 | 0.8965 times | Fri 05 December 2025 | 584.20 (0%) | 584.20 | 584.20 - 584.20 | 0.0326 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 506.28 and 596.23
| Weekly Target 1 | 490.87 |
| Weekly Target 2 | 521.68 |
| Weekly Target 3 | 580.81666666667 |
| Weekly Target 4 | 611.63 |
| Weekly Target 5 | 670.77 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 2.1782 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 1.2483 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.3379 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.1983 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 1.1338 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 1.2622 times | Fri 07 November 2025 | 596.05 (1.54%) | 605.00 | 560.00 - 638.95 | 0.8936 times | Fri 31 October 2025 | 587.00 (2.56%) | 576.00 | 561.60 - 600.00 | 0.6032 times | Thu 23 October 2025 | 572.35 (-3.47%) | 561.90 | 555.05 - 602.50 | 0.7735 times | Fri 17 October 2025 | 592.90 (3.19%) | 574.60 | 570.00 - 619.00 | 1.3711 times | Fri 10 October 2025 | 574.55 (-1.97%) | 537.00 | 537.00 - 618.25 | 2.5775 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 496.28 and 596.23
| Monthly Target 1 | 477.53 |
| Monthly Target 2 | 515.02 |
| Monthly Target 3 | 577.48333333333 |
| Monthly Target 4 | 614.97 |
| Monthly Target 5 | 677.43 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 552.50 (-6.36%) | 605.00 | 540.00 - 639.95 | 0.312 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2891 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.452 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4441 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5047 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.829 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7151 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2511 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.1951 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0079 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.8123 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 581.36 |
| 12 day DMA | 575.62 |
| 20 day DMA | 576.38 |
| 35 day DMA | 582.89 |
| 50 day DMA | 584.25 |
| 100 day DMA | 595.86 |
| 150 day DMA | 605.42 |
| 200 day DMA | 600.27 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.64 | 585.71 | 584.67 |
| 12 day EMA | 577.25 | 581.75 | 580.65 |
| 20 day EMA | 578.85 | 581.62 | 580.97 |
| 35 day EMA | 581.91 | 583.64 | 583.4 |
| 50 day EMA | 586.39 | 587.77 | 587.77 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.36 | 585.86 | 582.36 |
| 12 day SMA | 575.62 | 579.43 | 579.61 |
| 20 day SMA | 576.38 | 578.71 | 579.32 |
| 35 day SMA | 582.89 | 583.45 | 583.62 |
| 50 day SMA | 584.25 | 585.3 | 585.44 |
| 100 day SMA | 595.86 | 596.61 | 597.07 |
| 150 day SMA | 605.42 | 605.88 | 606.06 |
| 200 day SMA | 600.27 | 600.78 | 601.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.