Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 542.03 and 558.88
| Daily Target 1 | 537.77 |
| Daily Target 2 | 546.28 |
| Daily Target 3 | 554.61666666667 |
| Daily Target 4 | 563.13 |
| Daily Target 5 | 571.47 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 554.80 (3.38%) | 555.00 | 546.10 - 562.95 | 0.2659 times | Thu 05 February 2026 | 536.65 (-1.83%) | 550.00 | 531.00 - 550.00 | 0.479 times | Wed 04 February 2026 | 546.65 (-3.05%) | 537.10 | 537.10 - 580.00 | 0.3894 times | Tue 03 February 2026 | 563.85 (3.21%) | 585.00 | 535.30 - 585.00 | 0.2806 times | Mon 02 February 2026 | 546.30 (-11.26%) | 648.00 | 539.00 - 648.00 | 1.8146 times | Sun 01 February 2026 | 615.65 (20%) | 600.00 | 583.00 - 615.65 | 6.4987 times | Fri 30 January 2026 | 513.05 (-3.47%) | 531.00 | 513.05 - 544.45 | 0.0353 times | Thu 29 January 2026 | 531.50 (-0.6%) | 534.00 | 531.50 - 534.00 | 0.0309 times | Wed 28 January 2026 | 534.70 (6.94%) | 500.00 | 500.00 - 544.95 | 0.0676 times | Tue 27 January 2026 | 500.00 (0%) | 493.00 | 485.00 - 512.00 | 0.1381 times | Fri 23 January 2026 | 500.00 (-1.1%) | 512.00 | 496.10 - 512.00 | 0.1073 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 484.4 and 601.4
| Weekly Target 1 | 460.93 |
| Weekly Target 2 | 507.87 |
| Weekly Target 3 | 577.93333333333 |
| Weekly Target 4 | 624.87 |
| Weekly Target 5 | 694.93 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 5.9962 times | Fri 30 January 2026 | 513.05 (2.61%) | 493.00 | 485.00 - 544.95 | 0.1675 times | Fri 23 January 2026 | 500.00 (-5.54%) | 520.00 | 492.30 - 527.20 | 0.5642 times | Fri 16 January 2026 | 529.30 (-0.13%) | 545.00 | 500.00 - 549.80 | 0.1748 times | Fri 09 January 2026 | 530.00 (-4.44%) | 555.00 | 530.00 - 556.00 | 0.2472 times | Fri 02 January 2026 | 554.60 (-7.1%) | 589.95 | 530.00 - 589.95 | 1.3865 times | Wed 24 December 2025 | 597.00 (8.05%) | 599.00 | 576.00 - 599.00 | 0.2427 times | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 0.7064 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 0.4048 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.1096 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.0643 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 484.4 and 601.4
| Monthly Target 1 | 460.93 |
| Monthly Target 2 | 507.87 |
| Monthly Target 3 | 577.93333333333 |
| Monthly Target 4 | 624.87 |
| Monthly Target 5 | 694.93 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 1.3874 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.2931 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.6332 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2655 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4092 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.3075 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.457 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.3722 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.6475 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2273 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.1766 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 549.65 |
| 12 day DMA | 537.39 |
| 20 day DMA | 532.23 |
| 35 day DMA | 547.32 |
| 50 day DMA | 555.54 |
| 100 day DMA | 578.15 |
| 150 day DMA | 590.59 |
| 200 day DMA | 594.29 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.34 | 546.61 | 551.59 |
| 12 day EMA | 543.5 | 541.45 | 542.32 |
| 20 day EMA | 542.38 | 541.07 | 541.53 |
| 35 day EMA | 547.93 | 547.53 | 548.17 |
| 50 day EMA | 557.76 | 557.88 | 558.75 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.65 | 561.82 | 557.1 |
| 12 day SMA | 537.39 | 533.06 | 530.72 |
| 20 day SMA | 532.23 | 532.09 | 532.03 |
| 35 day SMA | 547.32 | 547.9 | 548.86 |
| 50 day SMA | 555.54 | 556.32 | 557.57 |
| 100 day SMA | 578.15 | 578.29 | 578.63 |
| 150 day SMA | 590.59 | 590.97 | 591.4 |
| 200 day SMA | 594.29 | 594.27 | 594.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.