Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 491.83 and 535.73
| Daily Target 1 | 481.95 |
| Daily Target 2 | 501.7 |
| Daily Target 3 | 525.85 |
| Daily Target 4 | 545.6 |
| Daily Target 5 | 569.75 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 521.45 (-5.19%) | 550.00 | 506.10 - 550.00 | 2.0529 times |
| Wed 26 March 2025 | 550.00 (-5.18%) | 596.85 | 550.00 - 596.85 | 1.1855 times |
| Tue 25 March 2025 | 580.05 (0.31%) | 586.00 | 580.05 - 586.00 | 0.285 times |
| Mon 24 March 2025 | 578.25 (-1.39%) | 586.40 | 548.30 - 598.00 | 0.7187 times |
| Fri 21 March 2025 | 586.40 (0.24%) | 585.00 | 581.00 - 604.20 | 0.7105 times |
| Thu 20 March 2025 | 585.00 (-1.75%) | 595.00 | 579.10 - 598.70 | 0.3139 times |
| Wed 19 March 2025 | 595.45 (-0.64%) | 599.70 | 556.05 - 615.20 | 0.6939 times |
| Tue 18 March 2025 | 599.30 (5.18%) | 567.00 | 567.00 - 599.85 | 0.1363 times |
| Mon 17 March 2025 | 569.80 (0.3%) | 570.10 | 568.20 - 599.95 | 1.0781 times |
| Thu 13 March 2025 | 568.10 (-2.47%) | 582.00 | 560.65 - 604.25 | 2.8253 times |
| Wed 12 March 2025 | 582.50 (-1.21%) | 592.55 | 582.50 - 592.55 | 0.1157 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 467.83 and 559.73
| Weekly Target 1 | 449.95 |
| Weekly Target 2 | 485.7 |
| Weekly Target 3 | 541.85 |
| Weekly Target 4 | 577.6 |
| Weekly Target 5 | 633.75 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 521.45 (-11.08%) | 586.40 | 506.10 - 598.00 | 1.091 times |
| Fri 21 March 2025 | 586.40 (3.22%) | 570.10 | 556.05 - 615.20 | 0.7543 times |
| Thu 13 March 2025 | 568.10 (-5.97%) | 601.05 | 560.65 - 659.95 | 0.9253 times |
| Fri 07 March 2025 | 604.20 (15.24%) | 493.05 | 493.05 - 632.00 | 1.8559 times |
| Fri 28 February 2025 | 524.30 (-5.53%) | 589.95 | 513.50 - 590.00 | 0.4961 times |
| Fri 21 February 2025 | 555.00 (-8.94%) | 609.50 | 499.70 - 609.50 | 1.4501 times |
| Fri 14 February 2025 | 609.50 (-6.91%) | 654.75 | 602.05 - 697.00 | 0.6555 times |
| Fri 07 February 2025 | 654.75 (-10.15%) | 710.00 | 640.05 - 722.95 | 1.1272 times |
| Fri 31 January 2025 | 728.75 (0.32%) | 750.00 | 648.00 - 750.00 | 0.8701 times |
| Fri 24 January 2025 | 726.45 (-3%) | 747.95 | 716.00 - 760.00 | 0.7745 times |
| Fri 17 January 2025 | 748.90 (4.92%) | 720.05 | 713.75 - 759.00 | 0.2645 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 507.25 and 674.15
| Monthly Target 1 | 391.25 |
| Monthly Target 2 | 456.35 |
| Monthly Target 3 | 558.15 |
| Monthly Target 4 | 623.25 |
| Monthly Target 5 | 725.05 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 0.585 times |
| Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.4715 times |
| Fri 31 January 2025 | 728.75 (0.11%) | 735.00 | 648.00 - 799.00 | 0.7438 times |
| Tue 31 December 2024 | 727.95 (-0.97%) | 773.75 | 710.55 - 813.95 | 0.5141 times |
| Fri 29 November 2024 | 735.05 (-7.39%) | 794.00 | 689.00 - 820.00 | 0.4487 times |
| Thu 31 October 2024 | 793.70 (-1.48%) | 811.90 | 744.00 - 849.95 | 0.8119 times |
| Mon 30 September 2024 | 805.60 (-8.21%) | 860.00 | 800.25 - 970.00 | 1.9874 times |
| Fri 30 August 2024 | 877.65 (2.72%) | 855.00 | 777.20 - 1030.00 | 2.0637 times |
| Wed 31 July 2024 | 854.45 (6.68%) | 793.00 | 773.00 - 930.00 | 1.6632 times |
| Fri 28 June 2024 | 800.95 (0.13%) | 802.00 | 705.30 - 830.00 | 0.7107 times |
| Fri 31 May 2024 | 799.90 (4.95%) | 750.10 | 712.30 - 842.65 | 0.8178 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 563.23 |
| 12 day DMA | 575.5 |
| 20 day DMA | 567.54 |
| 35 day DMA | 587.15 |
| 50 day DMA | 628.05 |
| 100 day DMA | 687.04 |
| 150 day DMA | 737.66 |
| 200 day DMA | 762.68 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.93 | 571.67 | 582.51 |
| 12 day EMA | 568.17 | 576.66 | 581.51 |
| 20 day EMA | 576.51 | 582.3 | 585.7 |
| 35 day EMA | 603.64 | 608.48 | 611.92 |
| 50 day EMA | 629.87 | 634.29 | 637.73 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.23 | 575.94 | 585.03 |
| 12 day SMA | 575.5 | 582.39 | 586.91 |
| 20 day SMA | 567.54 | 569.37 | 571.17 |
| 35 day SMA | 587.15 | 591.74 | 596.03 |
| 50 day SMA | 628.05 | 631.91 | 635.18 |
| 100 day SMA | 687.04 | 689.37 | 691.61 |
| 150 day SMA | 737.66 | 739.63 | 741.46 |
| 200 day SMA | 762.68 | 763.69 | 764.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.