Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 567.8 and 588.6
| Daily Target 1 | 564.33 |
| Daily Target 2 | 571.27 |
| Daily Target 3 | 585.13333333333 |
| Daily Target 4 | 592.07 |
| Daily Target 5 | 605.93 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 578.20 (4.65%) | 599.00 | 578.20 - 599.00 | 0.3038 times | Fri 19 December 2025 | 552.50 (-6.01%) | 556.05 | 550.00 - 576.95 | 2.7951 times | Thu 18 December 2025 | 587.80 (-0.2%) | 639.95 | 550.75 - 639.95 | 0.4514 times | Wed 17 December 2025 | 589.00 (-1.42%) | 600.45 | 563.75 - 600.45 | 2.9688 times | Tue 16 December 2025 | 597.50 (3.02%) | 580.00 | 555.60 - 597.50 | 0.2431 times | Mon 15 December 2025 | 580.00 (0.87%) | 600.00 | 575.00 - 600.00 | 0.3125 times | Fri 12 December 2025 | 575.00 (0.82%) | 570.30 | 570.30 - 575.00 | 0.9028 times | Thu 11 December 2025 | 570.30 (-1.82%) | 562.00 | 562.00 - 624.95 | 1.0764 times | Wed 10 December 2025 | 580.90 (4.85%) | 554.05 | 540.00 - 609.95 | 0.8767 times | Tue 09 December 2025 | 554.05 (0.37%) | 552.00 | 552.00 - 594.45 | 0.0694 times | Mon 08 December 2025 | 552.00 (-5.51%) | 584.15 | 550.90 - 585.00 | 0.9549 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 567.8 and 588.6
| Weekly Target 1 | 564.33 |
| Weekly Target 2 | 571.27 |
| Weekly Target 3 | 585.13333333333 |
| Weekly Target 4 | 592.07 |
| Weekly Target 5 | 605.93 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 578.20 (4.65%) | 599.00 | 578.20 - 599.00 | 0.112 times | Fri 19 December 2025 | 552.50 (-3.91%) | 600.00 | 550.00 - 639.95 | 2.496 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 1.4304 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.3872 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.2272 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 1.2992 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 1.4464 times | Fri 07 November 2025 | 596.05 (1.54%) | 605.00 | 560.00 - 638.95 | 1.024 times | Fri 31 October 2025 | 587.00 (2.56%) | 576.00 | 561.60 - 600.00 | 0.6912 times | Thu 23 October 2025 | 572.35 (-3.47%) | 561.90 | 555.05 - 602.50 | 0.8864 times | Fri 17 October 2025 | 592.90 (3.19%) | 574.60 | 570.00 - 619.00 | 1.5712 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 509.13 and 609.08
| Monthly Target 1 | 486.1 |
| Monthly Target 2 | 532.15 |
| Monthly Target 3 | 586.05 |
| Monthly Target 4 | 632.1 |
| Monthly Target 5 | 686 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 578.20 (-2%) | 605.00 | 540.00 - 639.95 | 0.3198 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2888 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4516 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4429 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5043 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.8251 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7145 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2509 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.1949 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0071 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.8117 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 581 |
| 12 day DMA | 575.12 |
| 20 day DMA | 576.44 |
| 35 day DMA | 582.31 |
| 50 day DMA | 584.02 |
| 100 day DMA | 595.07 |
| 150 day DMA | 605.14 |
| 200 day DMA | 599.79 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.83 | 574.64 | 585.71 |
| 12 day EMA | 577.4 | 577.25 | 581.75 |
| 20 day EMA | 578.73 | 578.79 | 581.56 |
| 35 day EMA | 581.6 | 581.8 | 583.52 |
| 50 day EMA | 585.64 | 585.94 | 587.3 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581 | 581.36 | 585.86 |
| 12 day SMA | 575.12 | 575.62 | 579.43 |
| 20 day SMA | 576.44 | 576.38 | 578.71 |
| 35 day SMA | 582.31 | 582.89 | 583.45 |
| 50 day SMA | 584.02 | 584.25 | 585.3 |
| 100 day SMA | 595.07 | 595.86 | 596.61 |
| 150 day SMA | 605.14 | 605.42 | 605.88 |
| 200 day SMA | 599.79 | 600.27 | 600.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.