Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 565 and 590
| Daily Target 1 | 560 |
| Daily Target 2 | 570 |
| Daily Target 3 | 585 |
| Daily Target 4 | 595 |
| Daily Target 5 | 610 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 580.00 (0.87%) | 600.00 | 575.00 - 600.00 | 0.5902 times | Fri 12 December 2025 | 575.00 (0.82%) | 570.30 | 570.30 - 575.00 | 1.7049 times | Thu 11 December 2025 | 570.30 (-1.82%) | 562.00 | 562.00 - 624.95 | 2.0328 times | Wed 10 December 2025 | 580.90 (4.85%) | 554.05 | 540.00 - 609.95 | 1.6557 times | Tue 09 December 2025 | 554.05 (0.37%) | 552.00 | 552.00 - 594.45 | 0.1311 times | Mon 08 December 2025 | 552.00 (-5.51%) | 584.15 | 550.90 - 585.00 | 1.8033 times | Fri 05 December 2025 | 584.20 (0%) | 584.20 | 584.20 - 584.20 | 0.0656 times | Tue 02 December 2025 | 584.20 (-2.33%) | 568.00 | 568.00 - 597.95 | 1.6885 times | Mon 01 December 2025 | 598.15 (1.38%) | 605.00 | 598.00 - 605.00 | 0.2295 times | Fri 28 November 2025 | 590.00 (3.86%) | 568.05 | 568.05 - 590.00 | 0.0984 times | Thu 27 November 2025 | 568.05 (-2.06%) | 580.00 | 566.10 - 600.00 | 0.2951 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 565 and 590
| Weekly Target 1 | 560 |
| Weekly Target 2 | 570 |
| Weekly Target 3 | 585 |
| Weekly Target 4 | 595 |
| Weekly Target 5 | 610 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 580.00 (0.87%) | 600.00 | 575.00 - 600.00 | 0.1269 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 1.5756 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.4265 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.2503 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 1.4311 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 1.5932 times | Fri 07 November 2025 | 596.05 (1.54%) | 605.00 | 560.00 - 638.95 | 1.128 times | Fri 31 October 2025 | 587.00 (2.56%) | 576.00 | 561.60 - 600.00 | 0.7614 times | Thu 23 October 2025 | 572.35 (-3.47%) | 561.90 | 555.05 - 602.50 | 0.9764 times | Fri 17 October 2025 | 592.90 (3.19%) | 574.60 | 570.00 - 619.00 | 1.7307 times | Fri 10 October 2025 | 574.55 (-1.97%) | 537.00 | 537.00 - 618.25 | 3.2534 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 517.53 and 602.48
| Monthly Target 1 | 496.7 |
| Monthly Target 2 | 538.35 |
| Monthly Target 3 | 581.65 |
| Monthly Target 4 | 623.3 |
| Monthly Target 5 | 666.6 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 580.00 (-1.69%) | 605.00 | 540.00 - 624.95 | 0.1422 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2941 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4599 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4694 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5136 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.9136 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7276 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2555 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.1985 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0255 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.8265 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 572.05 |
| 12 day DMA | 576.4 |
| 20 day DMA | 577.82 |
| 35 day DMA | 582.93 |
| 50 day DMA | 586.79 |
| 100 day DMA | 597.93 |
| 150 day DMA | 606.23 |
| 200 day DMA | 601.99 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.02 | 572.53 | 571.29 |
| 12 day EMA | 575.79 | 575.03 | 575.03 |
| 20 day EMA | 578.43 | 578.27 | 578.61 |
| 35 day EMA | 583.66 | 583.88 | 584.4 |
| 50 day EMA | 589.23 | 589.61 | 590.21 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.05 | 566.45 | 568.29 |
| 12 day SMA | 576.4 | 575.4 | 574.99 |
| 20 day SMA | 577.82 | 578.65 | 579.19 |
| 35 day SMA | 582.93 | 583.64 | 584.56 |
| 50 day SMA | 586.79 | 587.62 | 588.63 |
| 100 day SMA | 597.93 | 598.63 | 599.44 |
| 150 day SMA | 606.23 | 606.47 | 606.69 |
| 200 day SMA | 601.99 | 602.59 | 603.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.