Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 576.55 and 618.45
| Daily Target 1 | 541.63 |
| Daily Target 2 | 569.57 |
| Daily Target 3 | 583.53333333333 |
| Daily Target 4 | 611.47 |
| Daily Target 5 | 625.43 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 597.50 (3.02%) | 580.00 | 555.60 - 597.50 | 0.443 times | Mon 15 December 2025 | 580.00 (0.87%) | 600.00 | 575.00 - 600.00 | 0.5696 times | Fri 12 December 2025 | 575.00 (0.82%) | 570.30 | 570.30 - 575.00 | 1.6456 times | Thu 11 December 2025 | 570.30 (-1.82%) | 562.00 | 562.00 - 624.95 | 1.962 times | Wed 10 December 2025 | 580.90 (4.85%) | 554.05 | 540.00 - 609.95 | 1.5981 times | Tue 09 December 2025 | 554.05 (0.37%) | 552.00 | 552.00 - 594.45 | 0.1266 times | Mon 08 December 2025 | 552.00 (-5.51%) | 584.15 | 550.90 - 585.00 | 1.7405 times | Fri 05 December 2025 | 584.20 (0%) | 584.20 | 584.20 - 584.20 | 0.0633 times | Tue 02 December 2025 | 584.20 (-2.33%) | 568.00 | 568.00 - 597.95 | 1.6297 times | Mon 01 December 2025 | 598.15 (1.38%) | 605.00 | 598.00 - 605.00 | 0.2215 times | Fri 28 November 2025 | 590.00 (3.86%) | 568.05 | 568.05 - 590.00 | 0.0949 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 554.35 and 598.75
| Weekly Target 1 | 539.97 |
| Weekly Target 2 | 568.73 |
| Weekly Target 3 | 584.36666666667 |
| Weekly Target 4 | 613.13 |
| Weekly Target 5 | 628.77 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 597.50 (3.91%) | 600.00 | 555.60 - 600.00 | 0.2234 times | Fri 12 December 2025 | 575.00 (-1.57%) | 584.15 | 540.00 - 624.95 | 1.5602 times | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.4223 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.2478 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 1.4171 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 1.5777 times | Fri 07 November 2025 | 596.05 (1.54%) | 605.00 | 560.00 - 638.95 | 1.1169 times | Fri 31 October 2025 | 587.00 (2.56%) | 576.00 | 561.60 - 600.00 | 0.7539 times | Thu 23 October 2025 | 572.35 (-3.47%) | 561.90 | 555.05 - 602.50 | 0.9668 times | Fri 17 October 2025 | 592.90 (3.19%) | 574.60 | 570.00 - 619.00 | 1.7138 times | Fri 10 October 2025 | 574.55 (-1.97%) | 537.00 | 537.00 - 618.25 | 3.2216 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 526.28 and 611.23
| Monthly Target 1 | 502.53 |
| Monthly Target 2 | 550.02 |
| Monthly Target 3 | 587.48333333333 |
| Monthly Target 4 | 634.97 |
| Monthly Target 5 | 672.43 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 597.50 (1.27%) | 605.00 | 540.00 - 624.95 | 0.1487 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2939 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4596 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4684 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5132 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.9103 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.7272 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2553 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.1984 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0249 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.826 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 580.74 |
| 12 day DMA | 577.86 |
| 20 day DMA | 578.41 |
| 35 day DMA | 583.06 |
| 50 day DMA | 585.96 |
| 100 day DMA | 597.48 |
| 150 day DMA | 606.18 |
| 200 day DMA | 601.57 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.51 | 575.02 | 572.53 |
| 12 day EMA | 579.13 | 575.79 | 575.03 |
| 20 day EMA | 580.19 | 578.37 | 578.2 |
| 35 day EMA | 584.08 | 583.29 | 583.48 |
| 50 day EMA | 589.28 | 588.94 | 589.3 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.74 | 572.05 | 566.45 |
| 12 day SMA | 577.86 | 576.4 | 575.4 |
| 20 day SMA | 578.41 | 577.82 | 578.65 |
| 35 day SMA | 583.06 | 582.93 | 583.64 |
| 50 day SMA | 585.96 | 586.79 | 587.62 |
| 100 day SMA | 597.48 | 597.93 | 598.63 |
| 150 day SMA | 606.18 | 606.23 | 606.47 |
| 200 day SMA | 601.57 | 601.99 | 602.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.