Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 540.55 and 583.6
| Daily Target 1 | 531.67 |
| Daily Target 2 | 549.43 |
| Daily Target 3 | 574.71666666667 |
| Daily Target 4 | 592.48 |
| Daily Target 5 | 617.77 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 567.20 (-5.47%) | 600.00 | 556.95 - 600.00 | 0.3589 times | Thu 24 September 2026 | 600.00 (2.21%) | 587.10 | 580.65 - 629.90 | 1.5243 times | Wed 23 September 2026 | 587.05 (-3.19%) | 607.05 | 570.05 - 611.00 | 0.4101 times | Tue 22 September 2026 | 606.40 (-3.6%) | 625.95 | 605.95 - 625.95 | 0.581 times | Mon 21 September 2026 | 629.05 (-5.01%) | 650.40 | 612.50 - 650.40 | 1.5619 times | Fri 18 September 2026 | 662.25 (-0.11%) | 668.00 | 642.10 - 668.00 | 0.5297 times | Thu 17 September 2026 | 662.95 (1.87%) | 668.80 | 652.20 - 675.00 | 2.512 times | Wed 16 September 2026 | 650.75 (-1.45%) | 646.55 | 646.55 - 675.00 | 1.0458 times | Tue 15 September 2026 | 660.30 (0.2%) | 667.00 | 655.50 - 670.00 | 0.7826 times | Fri 11 September 2026 | 658.95 (0.08%) | 661.25 | 646.25 - 661.25 | 0.6938 times | Thu 10 September 2026 | 658.45 (0.07%) | 661.00 | 646.00 - 661.00 | 0.2871 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 515.35 and 608.8
| Weekly Target 1 | 498.07 |
| Weekly Target 2 | 532.63 |
| Weekly Target 3 | 591.51666666667 |
| Weekly Target 4 | 626.08 |
| Weekly Target 5 | 684.97 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 567.20 (-14.35%) | 650.40 | 556.95 - 650.40 | 0.9373 times | Fri 18 September 2026 | 662.25 (0.5%) | 667.00 | 642.10 - 675.00 | 1.029 times | Fri 11 September 2026 | 658.95 (1.37%) | 650.05 | 645.00 - 669.80 | 0.6564 times | Fri 04 September 2026 | 650.05 (-1.91%) | 647.00 | 646.10 - 687.85 | 0.7502 times | Fri 28 August 2026 | 662.70 (7.76%) | 640.00 | 620.15 - 672.95 | 1.7756 times | Fri 21 August 2026 | 615.00 (4.24%) | 602.00 | 591.10 - 647.00 | 1.1134 times | Fri 14 August 2026 | 590.00 (-2.23%) | 590.00 | 586.00 - 612.75 | 0.6174 times | Fri 07 August 2026 | 603.45 (7.28%) | 584.90 | 584.90 - 682.95 | 2.8688 times | Fri 31 July 2026 | 562.50 (-0.44%) | 565.00 | 540.20 - 565.00 | 0.1329 times | Fri 24 July 2026 | 565.00 (-0.7%) | 588.30 | 541.15 - 588.30 | 0.1191 times | Fri 17 July 2026 | 569.00 (8.38%) | 520.10 | 520.10 - 588.95 | 0.5481 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 503.05 and 621.1
| Monthly Target 1 | 481.67 |
| Monthly Target 2 | 524.43 |
| Monthly Target 3 | 599.71666666667 |
| Monthly Target 4 | 642.48 |
| Monthly Target 5 | 717.77 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 567.20 (-15.01%) | 667.35 | 556.95 - 675.00 | 1.2131 times | Mon 31 August 2026 | 667.35 (18.64%) | 584.90 | 584.90 - 687.85 | 2.5535 times | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.4132 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.2213 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.5522 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.4584 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.5572 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.7976 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.3903 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.8432 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.3535 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 597.94 |
| 12 day DMA | 633.45 |
| 20 day DMA | 644.13 |
| 35 day DMA | 632.2 |
| 50 day DMA | 616.06 |
| 100 day DMA | 585.67 |
| 150 day DMA | 578.21 |
| 200 day DMA | 573.55 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.55 | 612.73 | 619.09 |
| 12 day EMA | 620.82 | 630.57 | 636.13 |
| 20 day EMA | 627.62 | 633.98 | 637.56 |
| 35 day EMA | 621.84 | 625.06 | 626.54 |
| 50 day EMA | 608.81 | 610.51 | 610.94 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.94 | 616.95 | 629.54 |
| 12 day SMA | 633.45 | 640.43 | 645.88 |
| 20 day SMA | 644.13 | 648.41 | 650.16 |
| 35 day SMA | 632.2 | 633.64 | 633.93 |
| 50 day SMA | 616.06 | 616.3 | 615.5 |
| 100 day SMA | 585.67 | 586.26 | 586.26 |
| 150 day SMA | 578.21 | 578.53 | 577.95 |
| 200 day SMA | 573.55 | 573.69 | 573.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.