Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 735.7 and 783.15
| Daily Target 1 | 701.23 |
| Daily Target 2 | 722.72 |
| Daily Target 3 | 748.68333333333 |
| Daily Target 4 | 770.17 |
| Daily Target 5 | 796.13 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 744.20 (1.8%) | 731.05 | 727.20 - 774.65 | 0.7837 times | Mon 23 December 2024 | 731.05 (-2.19%) | 774.95 | 725.00 - 774.95 | 1.9331 times | Fri 20 December 2024 | 747.45 (-1.64%) | 774.95 | 745.00 - 776.75 | 0.8307 times | Thu 19 December 2024 | 759.95 (0.62%) | 776.75 | 756.35 - 776.75 | 0.3657 times | Wed 18 December 2024 | 755.25 (-0.37%) | 760.10 | 750.00 - 786.95 | 0.6949 times | Tue 17 December 2024 | 758.05 (-2.97%) | 787.00 | 758.05 - 787.00 | 0.3292 times | Mon 16 December 2024 | 781.25 (1.46%) | 789.90 | 768.00 - 789.90 | 1.6092 times | Fri 13 December 2024 | 770.00 (0.2%) | 766.95 | 748.05 - 770.00 | 0.2665 times | Thu 12 December 2024 | 768.45 (3.84%) | 745.05 | 730.00 - 768.90 | 2.0637 times | Wed 11 December 2024 | 740.00 (-1.6%) | 767.05 | 740.00 - 767.05 | 1.1233 times | Tue 10 December 2024 | 752.00 (-2.59%) | 772.00 | 752.00 - 772.00 | 0.3292 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 709.63 and 759.58
| Weekly Target 1 | 698.1 |
| Weekly Target 2 | 721.15 |
| Weekly Target 3 | 748.05 |
| Weekly Target 4 | 771.1 |
| Weekly Target 5 | 798 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 744.20 (-0.43%) | 774.95 | 725.00 - 774.95 | 0.6729 times | Fri 20 December 2024 | 747.45 (-2.93%) | 789.90 | 745.00 - 789.90 | 0.9485 times | Fri 13 December 2024 | 770.00 (-0.03%) | 770.20 | 730.00 - 792.00 | 1.0585 times | Fri 06 December 2024 | 770.20 (4.78%) | 773.75 | 710.55 - 813.95 | 1.0986 times | Fri 29 November 2024 | 735.05 (1.53%) | 722.00 | 689.00 - 750.00 | 1.162 times | Fri 22 November 2024 | 724.00 (-0.67%) | 756.00 | 689.40 - 756.00 | 0.6328 times | Thu 14 November 2024 | 728.90 (-5.34%) | 753.35 | 721.30 - 778.30 | 0.5707 times | Fri 08 November 2024 | 770.05 (-5.54%) | 786.50 | 746.35 - 807.00 | 1.6175 times | Fri 01 November 2024 | 815.20 (3.2%) | 771.30 | 744.00 - 820.00 | 1.3393 times | Fri 25 October 2024 | 789.90 (-6.01%) | 810.10 | 770.30 - 839.00 | 0.8993 times | Fri 18 October 2024 | 840.40 (6.37%) | 785.00 | 765.00 - 849.95 | 2.676 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 675.68 and 779.08
| Monthly Target 1 | 652.83 |
| Monthly Target 2 | 698.52 |
| Monthly Target 3 | 756.23333333333 |
| Monthly Target 4 | 801.92 |
| Monthly Target 5 | 859.63 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 744.20 (1.24%) | 773.75 | 710.55 - 813.95 | 0.3924 times | Fri 29 November 2024 | 735.05 (-7.39%) | 794.00 | 689.00 - 820.00 | 0.4489 times | Thu 31 October 2024 | 793.70 (-1.48%) | 811.90 | 744.00 - 849.95 | 0.8123 times | Mon 30 September 2024 | 805.60 (-8.21%) | 860.00 | 800.25 - 970.00 | 1.9884 times | Fri 30 August 2024 | 877.65 (2.72%) | 855.00 | 777.20 - 1030.00 | 2.0647 times | Wed 31 July 2024 | 854.45 (6.68%) | 793.00 | 773.00 - 930.00 | 1.6639 times | Fri 28 June 2024 | 800.95 (0.13%) | 802.00 | 705.30 - 830.00 | 0.7111 times | Fri 31 May 2024 | 799.90 (4.95%) | 750.10 | 712.30 - 842.65 | 0.8182 times | Tue 30 April 2024 | 762.15 (12.46%) | 705.00 | 687.30 - 781.00 | 0.5047 times | Thu 28 March 2024 | 677.70 (-10.83%) | 760.00 | 650.00 - 773.70 | 0.5955 times | Thu 29 February 2024 | 760.00 (-6.99%) | 817.00 | 710.00 - 839.00 | 0.918 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 747.58 |
| 12 day DMA | 756.64 |
| 20 day DMA | 748.93 |
| 35 day DMA | 748.19 |
| 50 day DMA | 762.73 |
| 100 day DMA | 811.7 |
| 150 day DMA | 810.99 |
| 200 day DMA | 794.65 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.75 | 748.02 | 756.51 |
| 12 day EMA | 750.99 | 752.22 | 756.07 |
| 20 day EMA | 751.44 | 752.2 | 754.42 |
| 35 day EMA | 758.47 | 759.31 | 760.97 |
| 50 day EMA | 763.11 | 763.88 | 765.22 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.58 | 750.35 | 760.39 |
| 12 day SMA | 756.64 | 758.8 | 762.38 |
| 20 day SMA | 748.93 | 746.59 | 746.24 |
| 35 day SMA | 748.19 | 749.61 | 751.4 |
| 50 day SMA | 762.73 | 763.7 | 764.63 |
| 100 day SMA | 811.7 | 812.89 | 814.29 |
| 150 day SMA | 810.99 | 811.03 | 811.15 |
| 200 day SMA | 794.65 | 794.73 | 794.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.