Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong Daily Stock price targets for Aayush 539528 are 29.9 and 34.98

Daily Target 125.81
Daily Target 228.91
Daily Target 330.893333333333
Daily Target 433.99
Daily Target 535.97

Daily price and volume Aayush

Date Closing Open Range Volume
Mon 31 August 2026 32.00 (16.79%) 27.95 27.80 - 32.88 5.4331 times
Fri 28 August 2026 27.40 (11.65%) 24.25 23.30 - 27.98 1.7175 times
Thu 27 August 2026 24.54 (13.3%) 21.50 21.20 - 25.10 1.1489 times
Wed 26 August 2026 21.66 (0.37%) 21.56 21.50 - 22.19 0.1734 times
Tue 25 August 2026 21.58 (-0.51%) 22.23 21.50 - 22.23 0.2349 times
Mon 24 August 2026 21.69 (-0.32%) 21.91 21.50 - 22.50 0.209 times
Fri 21 August 2026 21.76 (-1.72%) 21.78 21.60 - 22.49 0.2307 times
Thu 20 August 2026 22.14 (0.05%) 22.79 21.70 - 22.79 0.3784 times
Wed 19 August 2026 22.13 (-0.54%) 22.30 22.01 - 22.87 0.207 times
Tue 18 August 2026 22.25 (-2.84%) 22.89 22.01 - 22.90 0.2671 times
Mon 17 August 2026 22.90 (-4.06%) 24.45 22.75 - 24.45 0.2639 times

Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 29.9 and 34.98

Weekly Target 125.81
Weekly Target 228.91
Weekly Target 330.893333333333
Weekly Target 433.99
Weekly Target 535.97

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Mon 31 August 2026 32.00 (16.79%) 27.95 27.80 - 32.88 2.4857 times
Fri 28 August 2026 27.40 (25.92%) 21.91 21.20 - 27.98 1.5938 times
Fri 21 August 2026 21.76 (-8.84%) 24.45 21.60 - 24.45 0.6163 times
Fri 14 August 2026 23.87 (3.11%) 23.11 22.00 - 24.50 0.8647 times
Fri 07 August 2026 23.15 (0.22%) 23.13 22.60 - 24.24 0.5477 times
Fri 31 July 2026 23.10 (-1.49%) 23.45 22.95 - 24.85 0.488 times
Fri 24 July 2026 23.45 (-3.34%) 24.26 23.16 - 25.40 0.5562 times
Fri 17 July 2026 24.26 (-5.05%) 25.01 23.35 - 25.87 0.7344 times
Fri 10 July 2026 25.55 (-1.08%) 24.57 23.21 - 28.60 1.1888 times
Fri 03 July 2026 25.83 (-4.83%) 27.67 25.26 - 28.00 0.9243 times
Thu 25 June 2026 27.14 (-4.84%) 28.60 26.62 - 29.37 0.8284 times

weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 26.6 and 38.28

Monthly Target 117.01
Monthly Target 224.51
Monthly Target 328.693333333333
Monthly Target 436.19
Monthly Target 540.37

Monthly price and volumes Aayush

Date Closing Open Range Volume
Mon 31 August 2026 32.00 (38.53%) 23.13 21.20 - 32.88 1.2685 times
Fri 31 July 2026 23.10 (-14.22%) 26.93 22.95 - 28.60 0.7523 times
Tue 30 June 2026 26.93 (-14.43%) 32.00 26.62 - 32.48 0.88 times
Fri 29 May 2026 31.47 (-18.91%) 39.57 30.50 - 39.78 0.9742 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.5694 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.8895 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.8874 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 1.5002 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.859 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.4196 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 1.4521 times

monthly chart Aayush

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 25.44
12 day DMA 23.66
20 day DMA 23.42
35 day DMA 23.55
50 day DMA 24.49
100 day DMA 28.88
150 day DMA 30.33
200 day DMA 34.21

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8524.2822.72
12 day EMA24.6923.3622.62
20 day EMA24.1523.3222.89
35 day EMA24.423.9523.75
50 day EMA24.9824.6924.58

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4423.3722.25
12 day SMA23.662322.57
20 day SMA23.4222.9822.77
35 day SMA23.5523.3423.29
50 day SMA24.4924.4224.45
100 day SMA28.8828.8828.91
150 day SMA30.3330.3830.49
200 day SMA34.2134.3734.57
Back to top | Use Dark Theme