Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 33.64 and 33.64
| Daily Target 1 | 33.64 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 33.64 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.64 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.64 (4.99%) | 33.64 | 33.64 - 33.64 | 0.4821 times | Mon 06 April 2026 | 32.04 (4.98%) | 30.52 | 30.52 - 32.04 | 0.563 times | Thu 02 April 2026 | 30.52 (4.99%) | 28.60 | 28.04 - 30.52 | 0.7502 times | Wed 01 April 2026 | 29.07 (4.98%) | 27.80 | 27.80 - 29.07 | 0.2527 times | Mon 30 March 2026 | 27.69 (-4.19%) | 27.46 | 27.46 - 28.85 | 1.2274 times | Fri 27 March 2026 | 28.90 (-3.51%) | 29.95 | 28.46 - 30.40 | 1.0998 times | Wed 25 March 2026 | 29.95 (-1.96%) | 29.26 | 29.26 - 31.83 | 0.9353 times | Tue 24 March 2026 | 30.55 (-3.6%) | 31.50 | 30.15 - 32.00 | 2.7858 times | Mon 23 March 2026 | 31.69 (-4.98%) | 31.69 | 31.69 - 32.60 | 0.8053 times | Fri 20 March 2026 | 33.35 (0.48%) | 34.84 | 33.00 - 34.84 | 1.0983 times | Thu 19 March 2026 | 33.19 (-2.61%) | 32.38 | 32.38 - 35.70 | 3.0398 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 32.08 and 35.2
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.64 (10.22%) | 30.52 | 30.52 - 33.64 | 0.2467 times | Thu 02 April 2026 | 30.52 (5.61%) | 27.46 | 27.46 - 30.52 | 0.5264 times | Fri 27 March 2026 | 28.90 (-13.34%) | 31.69 | 28.46 - 32.60 | 1.328 times | Fri 20 March 2026 | 33.35 (2.49%) | 30.92 | 29.50 - 35.70 | 1.2427 times | Fri 13 March 2026 | 32.54 (4.43%) | 32.71 | 30.15 - 37.85 | 0.9294 times | Fri 06 March 2026 | 31.16 (-0.29%) | 30.63 | 26.86 - 31.16 | 0.9741 times | Fri 27 February 2026 | 31.25 (-4.26%) | 33.50 | 30.00 - 33.83 | 0.9383 times | Fri 20 February 2026 | 32.64 (-5.96%) | 34.02 | 31.80 - 34.98 | 0.825 times | Fri 13 February 2026 | 34.71 (-4.96%) | 38.30 | 34.43 - 38.30 | 0.8544 times | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 2.135 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.8673 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 30.72 and 36.56
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.64 (21.49%) | 27.80 | 27.80 - 33.64 | 0.0592 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.5838 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.5824 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.9846 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5638 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2754 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.953 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.7914 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6825 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.5239 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.6086 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.06 |
| 50 day DMA | 33.13 |
| 100 day DMA | 39.26 |
| 150 day DMA | 56.56 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 30.53 | 29.77 |
| 12 day EMA | 31.28 | 30.85 | 30.63 |
| 20 day EMA | 31.61 | 31.4 | 31.33 |
| 35 day EMA | 32.72 | 32.67 | 32.71 |
| 50 day EMA | 33.63 | 33.63 | 33.69 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 29.64 | 29.23 |
| 12 day SMA | 31.22 | 31.12 | 31.03 |
| 20 day SMA | 31.96 | 31.76 | 31.57 |
| 35 day SMA | 32.06 | 32.15 | 32.28 |
| 50 day SMA | 33.13 | 33.23 | 33.4 |
| 100 day SMA | 39.26 | 39.54 | 39.86 |
| 150 day SMA | 56.56 | 57.67 | 58.86 |
| 200 day SMA | 91.36 | 91.8 | 92.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.