Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 55.05 and 55.05
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.05 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.05 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.05 (5%) | 55.05 | 55.05 - 55.05 | 1.1892 times | Tue 23 December 2025 | 52.43 (4.99%) | 52.43 | 48.10 - 52.43 | 4.2146 times | Mon 22 December 2025 | 49.94 (4.98%) | 49.94 | 49.94 - 49.94 | 3.8017 times | Fri 19 December 2025 | 47.57 (4.99%) | 47.57 | 47.57 - 47.57 | 0.3068 times | Thu 18 December 2025 | 45.31 (4.98%) | 45.31 | 45.31 - 45.31 | 0.1153 times | Wed 17 December 2025 | 43.16 (4.99%) | 43.16 | 43.16 - 43.16 | 0.0504 times | Tue 16 December 2025 | 41.11 (4.98%) | 41.11 | 41.11 - 41.11 | 0.046 times | Mon 15 December 2025 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.0895 times | Fri 12 December 2025 | 37.30 (4.98%) | 37.30 | 37.30 - 37.30 | 0.0807 times | Thu 11 December 2025 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 0.1057 times | Wed 10 December 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.2677 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 51.58 and 58.53
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.05 (15.72%) | 49.94 | 48.10 - 55.05 | 3.5281 times | Fri 19 December 2025 | 47.57 (27.53%) | 39.16 | 39.16 - 47.57 | 0.2331 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 0.9064 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0182 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0583 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0242 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 2.7527 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 0.9755 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 1.0133 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.4902 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 2.2467 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 42.88 and 67.23
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 55.05 (61.86%) | 32.31 | 30.70 - 55.05 | 0.2927 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2381 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8239 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.2777 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.5901 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.3174 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.3906 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 0.9791 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8253 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2652 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.1591 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 42.72 |
| 20 day DMA | 39.57 |
| 35 day DMA | 43.82 |
| 50 day DMA | 51.43 |
| 100 day DMA | 101.57 |
| 150 day DMA | 116.97 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 47.94 | 45.7 |
| 12 day EMA | 45.36 | 43.6 | 42 |
| 20 day EMA | 44.09 | 42.94 | 41.94 |
| 35 day EMA | 47.32 | 46.86 | 46.53 |
| 50 day EMA | 52.17 | 52.05 | 52.03 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 47.68 | 45.42 |
| 12 day SMA | 42.72 | 40.69 | 39.01 |
| 20 day SMA | 39.57 | 38.62 | 37.9 |
| 35 day SMA | 43.82 | 44.18 | 44.58 |
| 50 day SMA | 51.43 | 51.61 | 51.78 |
| 100 day SMA | 101.57 | 103.35 | 105.11 |
| 150 day SMA | 116.97 | 117.17 | 117.38 |
| 200 day SMA | 103.67 | 103.68 | 103.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.