Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 35.76 and 38.25
| Daily Target 1 | 33.85 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 36.336666666667 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.83 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.52 (2.07%) | 35.77 | 35.00 - 37.49 | 0.5496 times | Thu 05 February 2026 | 35.78 (-4.33%) | 37.50 | 35.53 - 38.00 | 0.8615 times | Wed 04 February 2026 | 37.40 (3.31%) | 37.00 | 34.39 - 37.99 | 2.1052 times | Tue 03 February 2026 | 36.20 (4.99%) | 36.20 | 36.20 - 36.20 | 0.2051 times | Mon 02 February 2026 | 34.48 (4.99%) | 34.48 | 34.48 - 34.48 | 0.0652 times | Sun 01 February 2026 | 32.84 (4.99%) | 31.28 | 29.80 - 32.84 | 1.5478 times | Fri 30 January 2026 | 31.28 (-4.98%) | 32.76 | 31.28 - 32.76 | 1.2215 times | Thu 29 January 2026 | 32.92 (-4.99%) | 34.65 | 32.92 - 35.44 | 1.4279 times | Wed 28 January 2026 | 34.65 (-4.99%) | 36.01 | 34.65 - 37.45 | 1.3 times | Tue 27 January 2026 | 36.47 (-4.98%) | 39.76 | 36.47 - 40.09 | 0.7161 times | Fri 23 January 2026 | 38.38 (2.92%) | 36.51 | 36.51 - 38.98 | 0.6507 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 33.16 and 41.36
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 1.4455 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.2642 times | Fri 23 January 2026 | 38.38 (-14.62%) | 44.05 | 36.51 - 47.19 | 1.485 times | Fri 16 January 2026 | 44.95 (-3.85%) | 44.42 | 40.09 - 45.40 | 2.2649 times | Fri 09 January 2026 | 46.75 (-22.59%) | 57.38 | 46.75 - 57.38 | 0.1848 times | Fri 02 January 2026 | 60.39 (4.48%) | 60.69 | 60.39 - 66.90 | 1.3498 times | Fri 26 December 2025 | 57.80 (21.51%) | 49.94 | 48.10 - 57.80 | 1.5436 times | Fri 19 December 2025 | 47.57 (27.53%) | 39.16 | 39.16 - 47.57 | 0.093 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 0.3619 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0073 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0233 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 33.16 and 41.36
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 0.2222 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.836 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.4787 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2338 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8092 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.2192 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.5795 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.2939 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.3658 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 0.9617 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8106 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.35 |
| 20 day DMA | 38.38 |
| 35 day DMA | 45.83 |
| 50 day DMA | 42.9 |
| 100 day DMA | 55.06 |
| 150 day DMA | 102.51 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.68 | 35.63 |
| 12 day EMA | 36.81 | 36.86 | 37.06 |
| 20 day EMA | 38.78 | 39.02 | 39.36 |
| 35 day EMA | 39.75 | 39.94 | 40.18 |
| 50 day EMA | 41.94 | 42.16 | 42.42 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.34 | 34.44 |
| 12 day SMA | 35.35 | 35.52 | 35.92 |
| 20 day SMA | 38.38 | 39.02 | 39.82 |
| 35 day SMA | 45.83 | 46.02 | 46.17 |
| 50 day SMA | 42.9 | 42.89 | 42.94 |
| 100 day SMA | 55.06 | 55.78 | 56.56 |
| 150 day SMA | 102.51 | 103.29 | 104.06 |
| 200 day SMA | 101.14 | 101.26 | 101.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.