Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 37.3 and 37.3
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.3 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.30 (4.98%) | 37.30 | 37.30 - 37.30 | 0.1635 times | Thu 11 December 2025 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 0.2141 times | Wed 10 December 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.5422 times | Tue 09 December 2025 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 3.7978 times | Mon 08 December 2025 | 30.70 (-4.98%) | 30.70 | 30.70 - 30.70 | 0.0732 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0964 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.3083 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.1279 times | Wed 12 November 2025 | 37.68 (-0.4%) | 39.72 | 35.94 - 39.72 | 4.5045 times | Tue 11 November 2025 | 37.83 (5%) | 37.83 | 37.83 - 37.83 | 0.172 times | Mon 10 November 2025 | 36.03 (4.98%) | 32.81 | 32.81 - 36.03 | 9.8722 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 34 and 40.6
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 0.6098 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0123 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0392 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0163 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 1.8517 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 0.6562 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 0.6817 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.3298 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 1.5114 times | Fri 10 October 2025 | 66.37 (-9.76%) | 69.88 | 66.00 - 75.00 | 4.2917 times | Fri 03 October 2025 | 73.55 (9.96%) | 63.55 | 60.38 - 73.55 | 4.0667 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 34 and 40.6
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.30 (9.67%) | 32.31 | 30.70 - 37.30 | 0.0592 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2438 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8437 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.3565 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6043 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.3491 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.4241 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 1.0027 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8452 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2716 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.187 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 34.8 |
| 20 day DMA | 37.37 |
| 35 day DMA | 49.1 |
| 50 day DMA | 54.41 |
| 100 day DMA | 115.25 |
| 150 day DMA | 118.63 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.03 | 33.28 |
| 12 day EMA | 36.15 | 35.94 | 36.01 |
| 20 day EMA | 39.63 | 39.87 | 40.33 |
| 35 day EMA | 46.63 | 47.18 | 47.87 |
| 50 day EMA | 54.98 | 55.7 | 56.52 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 32.92 | 32.62 |
| 12 day SMA | 34.8 | 34.7 | 34.91 |
| 20 day SMA | 37.37 | 38.1 | 38.96 |
| 35 day SMA | 49.1 | 49.94 | 50.74 |
| 50 day SMA | 54.41 | 55.24 | 56.2 |
| 100 day SMA | 115.25 | 116.86 | 118.46 |
| 150 day SMA | 118.63 | 118.82 | 119.01 |
| 200 day SMA | 104.2 | 104.37 | 104.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.