Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 65.69 and 65.69
| Daily Target 1 | 65.69 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 65.69 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 65.69 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.69 (1.99%) | 65.69 | 65.69 - 65.69 | 0.8615 times |
| Wed 09 April 2025 | 64.41 (2%) | 64.41 | 64.41 - 64.41 | 0.9523 times |
| Tue 08 April 2025 | 63.15 (4.02%) | 63.15 | 63.15 - 63.15 | 0.9808 times |
| Fri 04 April 2025 | 60.71 (4.03%) | 60.71 | 60.71 - 60.71 | 0.6326 times |
| Wed 02 April 2025 | 58.36 (1.99%) | 58.36 | 58.36 - 58.36 | 1.3703 times |
| Tue 01 April 2025 | 57.22 (2%) | 57.22 | 57.22 - 57.22 | 0.5792 times |
| Fri 28 March 2025 | 56.10 (4.02%) | 56.10 | 56.10 - 56.10 | 0.5564 times |
| Wed 26 March 2025 | 53.93 (-2%) | 53.93 | 53.93 - 53.93 | 1.2435 times |
| Tue 25 March 2025 | 55.03 (-1.99%) | 55.03 | 55.03 - 55.03 | 0.9586 times |
| Mon 24 March 2025 | 56.15 (-1.99%) | 56.15 | 56.15 - 56.15 | 1.8649 times |
| Fri 21 March 2025 | 57.29 (-1.98%) | 57.29 | 57.29 - 57.29 | 0.0209 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 64.42 and 66.96
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.69 (8.2%) | 63.15 | 63.15 - 65.69 | 0.4592 times |
| Fri 04 April 2025 | 60.71 (8.22%) | 57.22 | 57.22 - 60.71 | 0.4243 times |
| Fri 28 March 2025 | 56.10 (-2.08%) | 56.15 | 53.93 - 56.15 | 0.7597 times |
| Fri 21 March 2025 | 57.29 (-9.57%) | 62.09 | 57.29 - 62.09 | 0.0156 times |
| Thu 13 March 2025 | 63.35 (-7.73%) | 67.29 | 63.35 - 67.29 | 0.0126 times |
| Fri 07 March 2025 | 68.66 (3.78%) | 67.48 | 66.26 - 72.93 | 0.9094 times |
| Fri 28 February 2025 | 66.16 (13.83%) | 58.25 | 58.24 - 66.16 | 0.9544 times |
| Fri 21 February 2025 | 58.12 (-0.22%) | 58.29 | 58.00 - 63.50 | 1.1535 times |
| Fri 14 February 2025 | 58.25 (4.07%) | 56.00 | 56.00 - 61.48 | 1.7907 times |
| Fri 07 February 2025 | 55.97 (-7.33%) | 60.15 | 51.62 - 62.00 | 3.5207 times |
| Fri 31 January 2025 | 60.40 (-5.4%) | 60.70 | 52.15 - 60.70 | 3.8662 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 61.46 and 69.93
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.69 (17.09%) | 57.22 | 57.22 - 65.69 | 0.2351 times |
| Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.4517 times |
| Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.9746 times |
| Fri 31 January 2025 | 60.40 (-51.66%) | 122.50 | 52.15 - 122.50 | 1.0467 times |
| Tue 31 December 2024 | 124.95 (-17.42%) | 154.30 | 124.95 - 207.25 | 2.491 times |
| Fri 29 November 2024 | 151.30 (42.27%) | 108.45 | 108.45 - 151.30 | 1.5288 times |
| Thu 31 October 2024 | 106.35 (54.29%) | 70.30 | 70.30 - 106.36 | 1.3891 times |
| Mon 30 September 2024 | 68.93 (51.16%) | 46.51 | 46.51 - 68.93 | 0.3991 times |
| Fri 30 August 2024 | 45.60 (-84.41%) | 298.65 | 29.00 - 300.00 | 0.4541 times |
| Wed 31 July 2024 | 292.45 (-3.24%) | 309.40 | 252.00 - 309.40 | 0.0298 times |
| Fri 28 June 2024 | 302.25 (20.63%) | 255.60 | 248.70 - 313.95 | 0.0225 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 58.87 |
| 20 day DMA | 60.95 |
| 35 day DMA | 62.03 |
| 50 day DMA | 60.91 |
| 100 day DMA | 99.85 |
| 150 day DMA | 91.5 |
| 200 day DMA | 119.52 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 61.42 | 59.93 |
| 12 day EMA | 61.1 | 60.26 | 59.5 |
| 20 day EMA | 61.18 | 60.71 | 60.32 |
| 35 day EMA | 61.5 | 61.25 | 61.06 |
| 50 day EMA | 62.53 | 62.4 | 62.32 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 60.77 | 59.11 |
| 12 day SMA | 58.87 | 58.37 | 58.07 |
| 20 day SMA | 60.95 | 61.17 | 61.52 |
| 35 day SMA | 62.03 | 61.86 | 61.72 |
| 50 day SMA | 60.91 | 61.01 | 61.21 |
| 100 day SMA | 99.85 | 100.36 | 100.87 |
| 150 day SMA | 91.5 | 91.35 | 91.2 |
| 200 day SMA | 119.52 | 120.59 | 121.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.