Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 32.31 and 32.31
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.31 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.31 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0476 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.1524 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0632 times | Wed 12 November 2025 | 37.68 (-0.4%) | 39.72 | 35.94 - 39.72 | 2.2258 times | Tue 11 November 2025 | 37.83 (5%) | 37.83 | 37.83 - 37.83 | 0.085 times | Mon 10 November 2025 | 36.03 (4.98%) | 32.81 | 32.81 - 36.03 | 4.8782 times | Fri 07 November 2025 | 34.32 (-4.98%) | 34.32 | 34.32 - 34.32 | 0.0848 times | Thu 06 November 2025 | 36.12 (-5%) | 36.12 | 36.12 - 36.12 | 0.2412 times | Tue 04 November 2025 | 38.02 (-5%) | 38.02 | 38.02 - 42.00 | 1.4038 times | Mon 03 November 2025 | 40.02 (-4.99%) | 42.12 | 40.02 - 44.22 | 0.8179 times | Fri 31 October 2025 | 42.12 (4.99%) | 38.12 | 38.12 - 42.12 | 2.399 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 32.31 and 32.31
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0091 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0292 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0121 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 1.376 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 0.4877 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 0.5065 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.245 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 1.1231 times | Fri 10 October 2025 | 66.37 (-9.76%) | 69.88 | 66.00 - 75.00 | 3.1892 times | Fri 03 October 2025 | 73.55 (9.96%) | 63.55 | 60.38 - 73.55 | 3.022 times | Fri 26 September 2025 | 66.89 (4.47%) | 67.23 | 66.89 - 77.81 | 2.644 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 32.31 and 32.31
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 32.31 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0012 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2452 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8486 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.3761 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6078 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.357 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.4324 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 1.0085 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8501 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2731 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.194 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 37.03 |
| 20 day DMA | 42.9 |
| 35 day DMA | 54.01 |
| 50 day DMA | 59.61 |
| 100 day DMA | 123.12 |
| 150 day DMA | 119.58 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35.96 | 36.93 |
| 12 day EMA | 38.33 | 39.42 | 40.4 |
| 20 day EMA | 43.18 | 44.32 | 45.41 |
| 35 day EMA | 50.79 | 51.88 | 52.93 |
| 50 day EMA | 59.33 | 60.43 | 61.51 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 36.27 | 36.33 |
| 12 day SMA | 37.03 | 37.86 | 38.73 |
| 20 day SMA | 42.9 | 44.53 | 46.2 |
| 35 day SMA | 54.01 | 55.11 | 56.05 |
| 50 day SMA | 59.61 | 60.63 | 61.54 |
| 100 day SMA | 123.12 | 124.56 | 125.95 |
| 150 day SMA | 119.58 | 119.75 | 119.9 |
| 200 day SMA | 105.32 | 105.61 | 105.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.