Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 39.16 and 39.16
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.16 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.16 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.1811 times | Fri 12 December 2025 | 37.30 (4.98%) | 37.30 | 37.30 - 37.30 | 0.1634 times | Thu 11 December 2025 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 0.2139 times | Wed 10 December 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.5417 times | Tue 09 December 2025 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 3.7943 times | Mon 08 December 2025 | 30.70 (-4.98%) | 30.70 | 30.70 - 30.70 | 0.0731 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0963 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.308 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.1278 times | Wed 12 November 2025 | 37.68 (-0.4%) | 39.72 | 35.94 - 39.72 | 4.5003 times | Tue 11 November 2025 | 37.83 (5%) | 37.83 | 37.83 - 37.83 | 0.1719 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 39.16 and 39.16
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.0403 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 1.0639 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0214 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0685 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0284 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 3.2309 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 1.145 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 1.1893 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.5754 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 2.637 times | Fri 10 October 2025 | 66.37 (-9.76%) | 69.88 | 66.00 - 75.00 | 7.488 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 34.93 and 43.39
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.16 (15.14%) | 32.31 | 30.70 - 39.16 | 0.0613 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2437 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8435 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.3558 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6041 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.3488 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.4238 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 1.0025 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.845 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2715 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.1868 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.2 |
| 20 day DMA | 36.99 |
| 35 day DMA | 48.21 |
| 50 day DMA | 53.69 |
| 100 day DMA | 113.61 |
| 150 day DMA | 118.43 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 35.12 | 34.03 |
| 12 day EMA | 36.61 | 36.15 | 35.94 |
| 20 day EMA | 39.57 | 39.61 | 39.85 |
| 35 day EMA | 46.25 | 46.67 | 47.22 |
| 50 day EMA | 54.35 | 54.97 | 55.69 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 33.92 | 32.92 |
| 12 day SMA | 35.2 | 34.8 | 34.7 |
| 20 day SMA | 36.99 | 37.37 | 38.1 |
| 35 day SMA | 48.21 | 49.1 | 49.94 |
| 50 day SMA | 53.69 | 54.41 | 55.24 |
| 100 day SMA | 113.61 | 115.25 | 116.86 |
| 150 day SMA | 118.43 | 118.63 | 118.82 |
| 200 day SMA | 104.06 | 104.2 | 104.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.