Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 6.2 and 6.59
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.89 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.48 (-2.41%) | 6.70 | 6.31 - 6.70 | 1.7132 times | Mon 19 October 2026 | 6.64 (-4.05%) | 6.92 | 6.61 - 6.92 | 0.4306 times | Fri 16 October 2026 | 6.92 (-2.26%) | 7.21 | 6.85 - 7.21 | 0.7905 times | Thu 15 October 2026 | 7.08 (-0.84%) | 7.14 | 7.07 - 7.24 | 0.702 times | Wed 14 October 2026 | 7.14 (-0.28%) | 7.06 | 7.06 - 7.30 | 0.5751 times | Tue 13 October 2026 | 7.16 (0%) | 7.19 | 7.14 - 7.32 | 0.3049 times | Mon 12 October 2026 | 7.16 (-1.51%) | 7.34 | 7.10 - 7.43 | 1.0234 times | Tue 06 October 2026 | 7.27 (-2.94%) | 7.48 | 7.20 - 7.49 | 1.2241 times | Mon 05 October 2026 | 7.49 (-3.85%) | 7.86 | 7.42 - 8.06 | 2.0038 times | Thu 01 October 2026 | 7.79 (-5.23%) | 8.11 | 7.72 - 8.19 | 1.2324 times | Tue 29 September 2026 | 8.22 (-4.97%) | 8.76 | 8.22 - 8.84 | 1.0751 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 6.09 and 6.7
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.48 (-6.36%) | 6.92 | 6.31 - 6.92 | 0.2416 times | Fri 16 October 2026 | 6.92 (-4.81%) | 7.34 | 6.85 - 7.43 | 0.3826 times | Tue 06 October 2026 | 7.27 (-6.68%) | 7.86 | 7.20 - 8.06 | 0.3637 times | Thu 01 October 2026 | 7.79 (-14.4%) | 8.65 | 7.72 - 9.09 | 0.5746 times | Fri 25 September 2026 | 9.10 (13.75%) | 8.12 | 7.81 - 9.97 | 3.8707 times | Fri 18 September 2026 | 8.00 (-2.32%) | 8.48 | 7.38 - 8.95 | 0.8334 times | Fri 11 September 2026 | 8.19 (-5.75%) | 8.26 | 7.09 - 8.89 | 2.3249 times | Fri 04 September 2026 | 8.69 (-22.48%) | 10.65 | 8.69 - 11.18 | 0.4752 times | Fri 28 August 2026 | 11.21 (-28.6%) | 15.70 | 11.21 - 16.59 | 0.7071 times | Fri 21 August 2026 | 15.70 (-8.35%) | 17.35 | 15.67 - 17.97 | 0.2262 times | Fri 14 August 2026 | 17.13 (-5.36%) | 18.10 | 16.75 - 18.29 | 0.9286 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 5.46 and 7.34
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.48 (-21.17%) | 8.11 | 6.31 - 8.19 | 0.3696 times | Tue 29 September 2026 | 8.22 (-22.82%) | 10.12 | 7.09 - 11.18 | 2.598 times | Mon 31 August 2026 | 10.65 (-31.99%) | 15.93 | 10.65 - 20.50 | 1.3087 times | Fri 31 July 2026 | 15.66 (-41.37%) | 26.66 | 15.30 - 28.94 | 0.7536 times | Tue 30 June 2026 | 26.71 (-15.31%) | 32.13 | 26.00 - 36.00 | 0.7264 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.3177 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 1.9813 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 0.7546 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.6673 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.5229 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 0.7392 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.64 |
| 50 day DMA | 11.22 |
| 100 day DMA | 18.05 |
| 150 day DMA | 26.3 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.98 | 7.15 |
| 12 day EMA | 7.29 | 7.44 | 7.59 |
| 20 day EMA | 7.9 | 8.05 | 8.2 |
| 35 day EMA | 9.6 | 9.78 | 9.96 |
| 50 day EMA | 11.18 | 11.37 | 11.56 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.99 | 7.09 |
| 12 day SMA | 7.33 | 7.55 | 7.8 |
| 20 day SMA | 7.84 | 7.95 | 8.03 |
| 35 day SMA | 8.64 | 8.89 | 9.15 |
| 50 day SMA | 11.22 | 11.44 | 11.62 |
| 100 day SMA | 18.05 | 18.3 | 18.54 |
| 150 day SMA | 26.3 | 26.61 | 26.93 |
| 200 day SMA | 39.26 | 39.8 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.