Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 77.36 and 80.21
| Daily Target 1 | 75.01 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 77.856666666667 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 80.71 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.72 (4.82%) | 76.50 | 76.00 - 78.85 | 1.1894 times | Tue 10 February 2026 | 75.10 (4.93%) | 72.90 | 71.92 - 75.14 | 1.0176 times | Mon 09 February 2026 | 71.57 (4.99%) | 70.98 | 68.68 - 71.57 | 0.8238 times | Fri 06 February 2026 | 68.17 (4.16%) | 63.11 | 63.11 - 68.68 | 0.3949 times | Thu 05 February 2026 | 65.45 (-2.42%) | 67.00 | 64.56 - 67.00 | 0.3044 times | Wed 04 February 2026 | 67.07 (0.81%) | 64.35 | 63.35 - 69.50 | 0.5924 times | Tue 03 February 2026 | 66.53 (-4.56%) | 72.00 | 66.50 - 73.19 | 2.4011 times | Mon 02 February 2026 | 69.71 (4.98%) | 69.68 | 68.25 - 69.72 | 1.327 times | Sun 01 February 2026 | 66.40 (4.27%) | 66.50 | 64.31 - 66.86 | 0.7042 times | Fri 30 January 2026 | 63.68 (2.81%) | 60.49 | 58.85 - 65.03 | 1.245 times | Thu 29 January 2026 | 61.94 (-4.99%) | 65.00 | 61.94 - 65.18 | 1.722 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 73.7 and 83.87
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 75.416666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.72 (15.48%) | 70.98 | 68.68 - 78.85 | 0.7087 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.3385 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 1.1344 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.8572 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.6782 times | Fri 09 January 2026 | 91.39 (-8.4%) | 96.00 | 90.71 - 99.89 | 0.7648 times | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 1.0718 times | Fri 26 December 2025 | 104.70 (-8.37%) | 108.55 | 100.50 - 111.40 | 0.6888 times | Fri 19 December 2025 | 114.26 (4.46%) | 108.00 | 104.40 - 128.00 | 1.5409 times | Fri 12 December 2025 | 109.38 (26.7%) | 86.60 | 86.60 - 109.55 | 1.2168 times | Fri 05 December 2025 | 86.33 (0.38%) | 81.70 | 81.70 - 94.00 | 1.0289 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 70.92 and 86.66
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.72 (23.62%) | 66.50 | 63.11 - 78.85 | 0.7052 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.2818 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.812 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.5572 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.1045 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.6031 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.5298 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.4215 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.9366 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.0484 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0079 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 68.29 |
| 20 day DMA | 70.91 |
| 35 day DMA | 82.12 |
| 50 day DMA | 88.51 |
| 100 day DMA | 121.01 |
| 150 day DMA | 154.9 |
| 200 day DMA | 209.9 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 70.75 | 68.58 |
| 12 day EMA | 71.75 | 70.48 | 69.64 |
| 20 day EMA | 73.98 | 73.48 | 73.31 |
| 35 day EMA | 79.63 | 79.68 | 79.95 |
| 50 day EMA | 87.21 | 87.56 | 88.07 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 69.47 | 67.76 |
| 12 day SMA | 68.29 | 67.45 | 67.2 |
| 20 day SMA | 70.91 | 71.21 | 71.91 |
| 35 day SMA | 82.12 | 82.97 | 84.09 |
| 50 day SMA | 88.51 | 88.74 | 88.96 |
| 100 day SMA | 121.01 | 121.99 | 123.11 |
| 150 day SMA | 154.9 | 154.89 | 154.88 |
| 200 day SMA | 209.9 | 211.36 | 212.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.