Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong Daily Stock price targets for Elitecon 539533 are 19.53 and 22.39

Daily Target 119.01
Daily Target 220.04
Daily Target 321.866666666667
Daily Target 422.9
Daily Target 524.73

Daily price and volume Elitecon

Date Closing Open Range Volume
Fri 10 July 2026 21.08 (-9.06%) 23.40 20.83 - 23.69 1.9611 times
Thu 09 July 2026 23.18 (-2.93%) 24.51 22.88 - 26.00 1.5483 times
Wed 08 July 2026 23.88 (-1%) 24.41 23.25 - 28.94 3.7778 times
Tue 07 July 2026 24.12 (-8.46%) 25.60 24.00 - 26.13 0.7765 times
Fri 03 July 2026 26.35 (-1.57%) 26.77 26.12 - 27.44 0.4346 times
Thu 02 July 2026 26.77 (1.17%) 27.00 26.60 - 28.45 0.1886 times
Wed 01 July 2026 26.46 (-0.94%) 26.66 26.35 - 27.18 0.6612 times
Tue 30 June 2026 26.71 (-1.84%) 27.13 26.55 - 27.46 0.1696 times
Mon 29 June 2026 27.21 (-1.09%) 27.32 27.10 - 27.95 0.1831 times
Thu 25 June 2026 27.51 (-1.47%) 29.19 27.11 - 29.19 0.2992 times
Wed 24 June 2026 27.92 (-0.61%) 27.51 27.51 - 28.82 0.2424 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 16.9 and 25.01

Weekly Target 115.51
Weekly Target 218.29
Weekly Target 323.616666666667
Weekly Target 426.4
Weekly Target 531.73

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Fri 10 July 2026 21.08 (-20%) 25.60 20.83 - 28.94 2.0474 times
Fri 03 July 2026 26.35 (-4.22%) 27.32 26.12 - 28.45 0.4157 times
Thu 25 June 2026 27.51 (-3.54%) 28.02 27.11 - 29.39 0.3165 times
Fri 19 June 2026 28.52 (-4.84%) 30.58 28.13 - 31.63 0.4928 times
Fri 12 June 2026 29.97 (3.49%) 28.99 26.00 - 36.00 2.8153 times
Fri 05 June 2026 28.96 (-8.18%) 32.13 28.31 - 32.52 1.5919 times
Fri 29 May 2026 31.54 (0.51%) 31.81 30.47 - 32.42 0.2268 times
Fri 22 May 2026 31.38 (4.25%) 29.69 28.60 - 33.28 0.7874 times
Fri 15 May 2026 30.10 (-18.23%) 36.21 29.77 - 37.72 0.8176 times
Fri 08 May 2026 36.81 (-0.43%) 37.40 36.08 - 38.25 0.4887 times
Thu 30 April 2026 36.97 (-5.83%) 40.00 36.06 - 40.55 0.8655 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 16.9 and 25.01

Monthly Target 115.51
Monthly Target 218.29
Monthly Target 323.616666666667
Monthly Target 426.4
Monthly Target 531.73

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Fri 10 July 2026 21.08 (-21.08%) 26.66 20.83 - 28.94 0.4564 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 1.0202 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.4462 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.7827 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 1.0598 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.9372 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.7344 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 1.0382 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.8922 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.6328 times
Tue 30 September 2025 193.70 (-40.94%) 311.60 160.20 - 311.60 0.3456 times

monthly chart Elitecon

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 23.72
12 day DMA 25.77
20 day DMA 27.24
35 day DMA 28.69
50 day DMA 30.43
100 day DMA 41.91
150 day DMA 57.6
200 day DMA 82.51

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3924.5425.22
12 day EMA25.2926.0526.57
20 day EMA26.6427.2327.66
35 day EMA28.7629.2129.57
50 day EMA30.5730.9631.28

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7224.8625.52
12 day SMA25.7726.4126.85
20 day SMA27.2427.827.99
35 day SMA28.6928.9529.11
50 day SMA30.4330.7631.08
100 day SMA41.9142.4242.87
150 day SMA57.658.0658.54
200 day SMA82.5183.3984.31
Back to top | Use Dark Theme