login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong Daily Stock price targets for Elitecon 539533 are 40.22 and 40.22

Daily Target 1	40.22
Daily Target 2	40.22
Daily Target 3	40.22
Daily Target 4	40.22
Daily Target 5	40.22

Daily price and volume Elitecon

Date	Closing	Open	Range	Volume
Mon 21 October 2024	40.22 (1.98%)	40.22	40.22 - 40.22	0.7692 times
Fri 18 October 2024	39.44 (1.99%)	39.44	39.44 - 39.44	0.9615 times
Thu 17 October 2024	38.67 (1.98%)	38.67	38.67 - 38.67	0.7692 times
Wed 16 October 2024	37.92 (1.99%)	37.92	37.92 - 37.92	0.7692 times
Tue 15 October 2024	37.18 (1.97%)	37.18	37.18 - 37.18	0.7692 times
Mon 14 October 2024	36.46 (1.99%)	36.46	36.46 - 36.46	1.5385 times
Fri 11 October 2024	35.75 (2%)	35.75	35.75 - 35.75	1.9231 times
Thu 10 October 2024	35.05 (1.98%)	35.05	35.05 - 35.05	0.7692 times
Wed 09 October 2024	34.37 (1.99%)	34.37	34.37 - 34.37	0.7692 times
Tue 08 October 2024	33.70 (2%)	33.70	33.70 - 33.70	0.9615 times
Mon 07 October 2024	33.04 (4%)	33.04	33.04 - 33.04	0.7692 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 40.22 and 40.22

Weekly Target 1	40.22
Weekly Target 2	40.22
Weekly Target 3	40.22
Weekly Target 4	40.22
Weekly Target 5	40.22

Weekly price and volumes for Elitecon

Date	Closing	Open	Range	Volume
Mon 21 October 2024	40.22 (1.98%)	40.22	40.22 - 40.22	0.0778 times
Fri 18 October 2024	39.44 (10.32%)	36.46	36.46 - 39.44	0.4865 times
Fri 11 October 2024	35.75 (12.53%)	33.04	33.04 - 35.75	0.5254 times
Thu 03 October 2024	31.77 (6.08%)	30.54	30.54 - 31.77	0.253 times
Fri 27 September 2024	29.95 (8.16%)	28.24	28.24 - 29.95	0.3308 times
Fri 20 September 2024	27.69 (27.49%)	22.80	22.80 - 27.69	0.3113 times
Fri 13 September 2024	21.72 (27.46%)	17.89	17.89 - 21.72	0.3094 times
Fri 06 September 2024	17.04 (27.45%)	14.03	14.03 - 17.04	0.4086 times
Fri 30 August 2024	13.37 (27.33%)	11.02	11.02 - 13.37	0.7589 times
Tue 16 March 2021	10.50 (0%)	10.00	10.00 - 10.50	6.5382 times
Tue 22 October 2024	(0%)		-	0 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 35.69 and 44.76

Monthly Target 1	28.13
Monthly Target 2	34.17
Monthly Target 3	37.196666666667
Monthly Target 4	43.24
Monthly Target 5	46.27

Monthly price and volumes Elitecon

Date	Closing	Open	Range	Volume
Mon 21 October 2024	40.22 (31.7%)	31.15	31.15 - 40.22	0.6324 times
Mon 30 September 2024	30.54 (128.42%)	14.03	14.03 - 30.54	0.719 times
Fri 30 August 2024	13.37 (27.33%)	11.02	11.02 - 13.37	0.3795 times
Tue 16 March 2021	10.50 (5%)	10.50	10.50 - 10.50	3.2497 times
Mon 03 June 2019	10.00 (0%)	10.00	10.00 - 10.00	0.0195 times
Tue 22 October 2024	(0%)		-	0 times

monthly chart Elitecon

Indicator Analysis of Elitecon

Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period	DMA value
5 day DMA	38.69
12 day DMA	36.13
20 day DMA	33.28
35 day DMA	26.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon 539533

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.71	37.95	37.2
12 day EMA	36.08	35.33	34.58
20 day EMA	32.94	32.17	31.41
35 day EMA	26.86	26.07	25.28
50 day EMA	0	0	0

SMA (simple moving average) of Elitecon 539533

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.69	37.93	37.2
12 day SMA	36.13	35.38	34.63
20 day SMA	33.28	32.53	31.76
35 day SMA	26.86	26.05	25.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme