Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 43.68 and 43.68
| Daily Target 1 | 43.68 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.68 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.68 (-4.98%) | 43.68 | 43.68 - 43.68 | 0.3249 times | Wed 01 April 2026 | 45.97 (-4.98%) | 45.97 | 45.97 - 45.97 | 0.7416 times | Mon 30 March 2026 | 48.38 (-4.8%) | 50.00 | 48.28 - 50.51 | 1.2097 times | Fri 27 March 2026 | 50.82 (-4.4%) | 53.60 | 50.55 - 53.60 | 0.7865 times | Wed 25 March 2026 | 53.16 (2.31%) | 52.95 | 52.20 - 54.00 | 0.8055 times | Tue 24 March 2026 | 51.96 (3.65%) | 51.50 | 51.00 - 52.50 | 0.6779 times | Mon 23 March 2026 | 50.13 (-2.49%) | 50.38 | 49.25 - 51.92 | 1.0454 times | Fri 20 March 2026 | 51.41 (-3.16%) | 53.02 | 51.00 - 54.75 | 1.3224 times | Thu 19 March 2026 | 53.09 (-3.21%) | 54.85 | 52.50 - 55.98 | 1.3405 times | Wed 18 March 2026 | 54.85 (3.14%) | 53.53 | 53.20 - 55.83 | 1.7456 times | Tue 17 March 2026 | 53.18 (-0.17%) | 54.80 | 52.50 - 54.80 | 0.9328 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 40.27 and 47.1
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.68 (-14.05%) | 50.00 | 43.68 - 50.51 | 0.3932 times | Fri 27 March 2026 | 50.82 (-1.15%) | 50.38 | 49.25 - 54.00 | 0.5727 times | Fri 20 March 2026 | 51.41 (-0.93%) | 51.89 | 50.15 - 55.98 | 1.119 times | Fri 13 March 2026 | 51.89 (-0.9%) | 51.79 | 49.75 - 55.39 | 1.3493 times | Fri 06 March 2026 | 52.36 (-10.02%) | 55.29 | 52.35 - 57.88 | 1.4342 times | Fri 27 February 2026 | 58.19 (-16.5%) | 69.00 | 57.06 - 72.50 | 1.124 times | Fri 20 February 2026 | 69.69 (-3.14%) | 68.41 | 66.50 - 79.31 | 0.8851 times | Fri 13 February 2026 | 71.95 (5.54%) | 70.98 | 68.68 - 82.25 | 0.9656 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.1675 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 0.9895 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.7477 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 42.54 and 44.83
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.68 (-9.71%) | 45.97 | 43.68 - 45.97 | 0.0613 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.5586 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 1.3783 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.08 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.5268 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.3121 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.9306 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.5082 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.4464 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.1977 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.7892 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 50.83 |
| 20 day DMA | 51.66 |
| 35 day DMA | 58.83 |
| 50 day DMA | 61.79 |
| 100 day DMA | 83.67 |
| 150 day DMA | 124.62 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 49.12 | 50.69 |
| 12 day EMA | 50.12 | 51.29 | 52.26 |
| 20 day EMA | 52.68 | 53.63 | 54.44 |
| 35 day EMA | 57.17 | 57.96 | 58.67 |
| 50 day EMA | 62.04 | 62.79 | 63.48 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 50.06 | 50.89 |
| 12 day SMA | 50.83 | 51.51 | 52.22 |
| 20 day SMA | 51.66 | 52.24 | 52.85 |
| 35 day SMA | 58.83 | 59.63 | 60.27 |
| 50 day SMA | 61.79 | 62.41 | 63.06 |
| 100 day SMA | 83.67 | 84.94 | 86.11 |
| 150 day SMA | 124.62 | 126.89 | 129.01 |
| 200 day SMA | 152.77 | 155.6 | 158.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.