Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong Daily Stock price targets for Elitecon 539533 are 12.9 and 14.61

Daily Target 112.61
Daily Target 213.19
Daily Target 314.316666666667
Daily Target 414.9
Daily Target 516.03

Daily price and volume Elitecon

Date Closing Open Range Volume
Tue 25 August 2026 13.78 (-9.52%) 15.23 13.73 - 15.44 1.4152 times
Mon 24 August 2026 15.23 (-2.99%) 15.70 15.00 - 16.59 0.7731 times
Fri 21 August 2026 15.70 (-6.44%) 17.00 15.67 - 17.01 0.7698 times
Thu 20 August 2026 16.78 (-0.3%) 17.28 16.67 - 17.28 0.1037 times
Wed 19 August 2026 16.83 (-1.35%) 17.37 16.81 - 17.37 0.097 times
Tue 18 August 2026 17.06 (1.97%) 17.15 16.77 - 17.21 0.1546 times
Mon 17 August 2026 16.73 (-2.34%) 17.35 16.64 - 17.97 0.5279 times
Fri 14 August 2026 17.13 (0.59%) 17.03 16.75 - 17.29 1.6054 times
Thu 13 August 2026 17.03 (0.41%) 17.49 16.85 - 17.49 0.1439 times
Wed 12 August 2026 16.96 (-2.42%) 17.85 16.76 - 17.90 4.4095 times
Tue 11 August 2026 17.38 (0.7%) 17.50 17.05 - 17.71 0.2266 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 12.33 and 15.19

Weekly Target 111.84
Weekly Target 212.81
Weekly Target 314.7
Weekly Target 415.67
Weekly Target 517.56

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Tue 25 August 2026 13.78 (-12.23%) 15.70 13.73 - 16.59 0.4968 times
Fri 21 August 2026 15.70 (-8.35%) 17.35 15.67 - 17.97 0.3753 times
Fri 14 August 2026 17.13 (-5.36%) 18.10 16.75 - 18.29 1.5404 times
Fri 07 August 2026 18.10 (15.58%) 15.93 15.58 - 20.50 3.4955 times
Fri 31 July 2026 15.66 (0.71%) 15.60 15.30 - 16.38 0.3087 times
Fri 24 July 2026 15.55 (-12.98%) 18.30 15.45 - 19.85 0.9024 times
Fri 17 July 2026 17.87 (-15.23%) 20.82 17.29 - 22.83 0.9566 times
Fri 10 July 2026 21.08 (-20%) 25.60 20.83 - 28.94 1.4174 times
Fri 03 July 2026 26.35 (-4.22%) 27.32 26.12 - 28.45 0.2878 times
Thu 25 June 2026 27.51 (-3.54%) 28.02 27.11 - 29.39 0.2191 times
Fri 19 June 2026 28.52 (-4.84%) 30.58 28.13 - 31.63 0.3412 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 10.37 and 17.14

Monthly Target 19.23
Monthly Target 211.51
Monthly Target 316.003333333333
Monthly Target 418.28
Monthly Target 522.77

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Tue 25 August 2026 13.78 (-12.01%) 15.93 13.73 - 20.50 1.4133 times
Fri 31 July 2026 15.66 (-41.37%) 26.66 15.30 - 28.94 0.9116 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 0.8787 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.3843 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 2.3968 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 0.9128 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.8072 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.6325 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 0.8942 times
Fri 28 November 2025 86.00 (-42.17%) 156.10 85.70 - 179.40 0.7685 times
Fri 31 October 2025 148.70 (-23.23%) 184.05 135.40 - 203.35 0.545 times

monthly chart Elitecon

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.49
20 day DMA 16.85
35 day DMA 17.49
50 day DMA 20.57
100 day DMA 28.14
150 day DMA 40
200 day DMA 57.66

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3116.0816.51
12 day EMA16.2216.6616.92
20 day EMA16.9217.2517.46
35 day EMA18.9719.2819.52
50 day EMA20.7821.0721.31

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6616.3216.62
12 day SMA16.4916.8517.13
20 day SMA16.8516.9516.99
35 day SMA17.4917.7918.11
50 day SMA20.5720.8921.2
100 day SMA28.1428.5128.89
150 day SMA4040.4740.96
200 day SMA57.6658.3458.98
Back to top | Use Dark Theme