Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 71.49 and 78.95
| Daily Target 1 | 70.1 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 77.563333333333 |
| Daily Target 4 | 80.34 |
| Daily Target 5 | 85.02 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.65 (-3.9%) | 81.70 | 74.79 - 82.25 | 1.1277 times | Wed 11 February 2026 | 78.72 (4.82%) | 76.50 | 76.00 - 78.85 | 1.2054 times | Tue 10 February 2026 | 75.10 (4.93%) | 72.90 | 71.92 - 75.14 | 1.0313 times | Mon 09 February 2026 | 71.57 (4.99%) | 70.98 | 68.68 - 71.57 | 0.8349 times | Fri 06 February 2026 | 68.17 (4.16%) | 63.11 | 63.11 - 68.68 | 0.4002 times | Thu 05 February 2026 | 65.45 (-2.42%) | 67.00 | 64.56 - 67.00 | 0.3085 times | Wed 04 February 2026 | 67.07 (0.81%) | 64.35 | 63.35 - 69.50 | 0.6003 times | Tue 03 February 2026 | 66.53 (-4.56%) | 72.00 | 66.50 - 73.19 | 2.4333 times | Mon 02 February 2026 | 69.71 (4.98%) | 69.68 | 68.25 - 69.72 | 1.3448 times | Sun 01 February 2026 | 66.40 (4.27%) | 66.50 | 64.31 - 66.86 | 0.7136 times | Fri 30 January 2026 | 63.68 (2.81%) | 60.49 | 58.85 - 65.03 | 1.2617 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 72.17 and 85.74
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.65 (10.97%) | 70.98 | 68.68 - 82.25 | 0.9444 times | Fri 06 February 2026 | 68.17 (7.05%) | 66.50 | 63.11 - 73.19 | 1.3045 times | Fri 30 January 2026 | 63.68 (-11.71%) | 72.00 | 58.85 - 72.00 | 1.1056 times | Fri 23 January 2026 | 72.13 (-7.99%) | 77.00 | 70.05 - 78.20 | 0.8354 times | Fri 16 January 2026 | 78.39 (-14.22%) | 88.80 | 77.10 - 91.60 | 0.661 times | Fri 09 January 2026 | 91.39 (-8.4%) | 96.00 | 90.71 - 99.89 | 0.7454 times | Fri 02 January 2026 | 99.77 (-4.71%) | 102.79 | 92.20 - 104.90 | 1.0446 times | Fri 26 December 2025 | 104.70 (-8.37%) | 108.55 | 100.50 - 111.40 | 0.6713 times | Fri 19 December 2025 | 114.26 (4.46%) | 108.00 | 104.40 - 128.00 | 1.5018 times | Fri 12 December 2025 | 109.38 (26.7%) | 86.60 | 86.60 - 109.55 | 1.186 times | Fri 05 December 2025 | 86.33 (0.38%) | 81.70 | 81.70 - 94.00 | 1.0028 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 69.38 and 88.52
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 73.67 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.65 (18.8%) | 66.50 | 63.11 - 82.25 | 0.7877 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 1.2704 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.7959 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 1.5433 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.0946 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.5978 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.5251 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 1.4088 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 0.9283 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.048 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0079 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 69.17 |
| 20 day DMA | 70.64 |
| 35 day DMA | 81.33 |
| 50 day DMA | 88.22 |
| 100 day DMA | 120.08 |
| 150 day DMA | 154.87 |
| 200 day DMA | 208.5 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 73.41 | 70.75 |
| 12 day EMA | 72.35 | 71.75 | 70.48 |
| 20 day EMA | 74.13 | 73.97 | 73.47 |
| 35 day EMA | 79.54 | 79.77 | 79.83 |
| 50 day EMA | 87 | 87.46 | 87.82 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 71.8 | 69.47 |
| 12 day SMA | 69.17 | 68.29 | 67.45 |
| 20 day SMA | 70.64 | 70.91 | 71.21 |
| 35 day SMA | 81.33 | 82.12 | 82.97 |
| 50 day SMA | 88.22 | 88.51 | 88.74 |
| 100 day SMA | 120.08 | 121.01 | 121.99 |
| 150 day SMA | 154.87 | 154.9 | 154.89 |
| 200 day SMA | 208.5 | 209.9 | 211.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.