Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 359.3 and 379.3
| Daily Target 1 | 354.2 |
| Daily Target 2 | 364.4 |
| Daily Target 3 | 374.2 |
| Daily Target 4 | 384.4 |
| Daily Target 5 | 394.2 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 374.60 (2.36%) | 383.85 | 364.00 - 384.00 | 0.2804 times |
| Thu 15 May 2025 | 365.95 (-0.01%) | 349.00 | 349.00 - 374.90 | 0.4104 times |
| Wed 14 May 2025 | 366.00 (-4.66%) | 386.00 | 364.75 - 387.00 | 0.7274 times |
| Tue 13 May 2025 | 383.90 (3.83%) | 385.00 | 379.00 - 388.20 | 1.0377 times |
| Mon 12 May 2025 | 369.75 (3.01%) | 376.85 | 366.15 - 376.85 | 1.1909 times |
| Fri 09 May 2025 | 358.95 (4.13%) | 327.50 | 327.50 - 361.90 | 1.0377 times |
| Thu 08 May 2025 | 344.70 (-4.92%) | 362.55 | 344.45 - 370.00 | 1.2893 times |
| Wed 07 May 2025 | 362.55 (2.42%) | 337.50 | 337.50 - 371.70 | 1.2727 times |
| Tue 06 May 2025 | 354.00 (0.45%) | 370.00 | 340.15 - 370.00 | 1.8498 times |
| Mon 05 May 2025 | 352.40 (4.99%) | 342.35 | 339.00 - 352.40 | 0.9037 times |
| Fri 02 May 2025 | 335.65 (1.99%) | 322.55 | 322.55 - 335.65 | 1.2841 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 342.2 and 381.4
| Weekly Target 1 | 331.4 |
| Weekly Target 2 | 353 |
| Weekly Target 3 | 370.6 |
| Weekly Target 4 | 392.2 |
| Weekly Target 5 | 409.8 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 374.60 (4.36%) | 376.85 | 349.00 - 388.20 | 2.0153 times |
| Fri 09 May 2025 | 358.95 (6.94%) | 342.35 | 327.50 - 371.70 | 3.511 times |
| Fri 02 May 2025 | 335.65 (-3.99%) | 342.65 | 322.55 - 342.65 | 0.8228 times |
| Fri 25 April 2025 | 349.60 (-9.57%) | 378.90 | 349.60 - 378.90 | 0.2771 times |
| Thu 17 April 2025 | 386.60 (1.95%) | 386.75 | 386.60 - 402.30 | 1.4153 times |
| Fri 11 April 2025 | 379.20 (8.2%) | 364.55 | 364.55 - 379.20 | 0.1249 times |
| Fri 04 April 2025 | 350.45 (8.21%) | 330.30 | 330.30 - 350.45 | 0.0361 times |
| Fri 28 March 2025 | 323.85 (10.38%) | 299.25 | 299.25 - 323.85 | 0.7228 times |
| Fri 21 March 2025 | 293.40 (10.36%) | 271.15 | 271.15 - 293.40 | 0.7789 times |
| Thu 13 March 2025 | 265.85 (8.09%) | 250.85 | 250.85 - 266.15 | 0.2957 times |
| Fri 07 March 2025 | 245.95 (10.34%) | 227.35 | 227.35 - 245.95 | 0.1676 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 348.58 and 414.23
| Monthly Target 1 | 296.13 |
| Monthly Target 2 | 335.37 |
| Monthly Target 3 | 361.78333333333 |
| Monthly Target 4 | 401.02 |
| Monthly Target 5 | 427.43 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 374.60 (13.83%) | 322.55 | 322.55 - 388.20 | 5.5188 times |
| Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 1.7405 times |
| Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 1.7391 times |
| Fri 28 February 2025 | 222.90 (45.35%) | 159.50 | 159.50 - 222.90 | 0.1888 times |
| Fri 31 January 2025 | 153.35 (50.86%) | 103.65 | 103.65 - 153.35 | 0.2347 times |
| Tue 31 December 2024 | 101.65 (51.4%) | 68.48 | 68.48 - 101.65 | 0.1451 times |
| Fri 29 November 2024 | 67.14 (42.58%) | 48.03 | 48.03 - 67.14 | 0.1315 times |
| Thu 31 October 2024 | 47.09 (54.19%) | 31.15 | 31.15 - 47.09 | 0.1409 times |
| Mon 30 September 2024 | 30.54 (128.42%) | 14.03 | 14.03 - 30.54 | 0.1051 times |
| Fri 30 August 2024 | 13.37 (27.33%) | 11.02 | 11.02 - 13.37 | 0.0555 times |
| Tue 16 March 2021 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.4752 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 372.04 |
| 12 day DMA | 358.13 |
| 20 day DMA | 360.68 |
| 35 day DMA | 346.08 |
| 50 day DMA | 313.44 |
| 100 day DMA | 220.86 |
| 150 day DMA | 163.07 |
| 200 day DMA |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.15 | 366.43 | 366.67 |
| 12 day EMA | 362.97 | 360.86 | 359.93 |
| 20 day EMA | 355.6 | 353.6 | 352.3 |
| 35 day EMA | 331.76 | 329.24 | 327.08 |
| 50 day EMA | 309.49 | 306.83 | 304.42 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.04 | 368.91 | 364.66 |
| 12 day SMA | 358.13 | 354.9 | 352.95 |
| 20 day SMA | 360.68 | 361.29 | 361.95 |
| 35 day SMA | 346.08 | 343.12 | 340.26 |
| 50 day SMA | 313.44 | 309.99 | 306.63 |
| 100 day SMA | 220.86 | 217.86 | 214.92 |
| 150 day SMA | 163.07 | 160.75 | 158.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.