Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1107.1 and 1123.25
| Daily Target 1 | 1093.92 |
| Daily Target 2 | 1104.13 |
| Daily Target 3 | 1110.0666666667 |
| Daily Target 4 | 1120.28 |
| Daily Target 5 | 1126.22 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1114.35 (1.74%) | 1103.70 | 1099.85 - 1116.00 | 0.5149 times | Tue 30 December 2025 | 1095.25 (-0.11%) | 1096.15 | 1090.10 - 1107.45 | 0.6824 times | Mon 29 December 2025 | 1096.50 (-1.44%) | 1123.70 | 1094.70 - 1123.70 | 0.8635 times | Fri 26 December 2025 | 1112.55 (-0.34%) | 1125.00 | 1104.10 - 1129.10 | 1.2146 times | Wed 24 December 2025 | 1116.30 (-2.19%) | 1140.30 | 1110.30 - 1144.70 | 0.8102 times | Tue 23 December 2025 | 1141.35 (1.2%) | 1135.70 | 1119.85 - 1146.00 | 2.8201 times | Mon 22 December 2025 | 1127.85 (0.97%) | 1122.50 | 1118.85 - 1134.55 | 0.505 times | Fri 19 December 2025 | 1117.05 (0.7%) | 1095.05 | 1095.05 - 1121.45 | 0.9504 times | Thu 18 December 2025 | 1109.30 (-0.8%) | 1113.80 | 1100.45 - 1114.80 | 0.768 times | Wed 17 December 2025 | 1118.30 (-0.08%) | 1105.05 | 1100.30 - 1120.55 | 0.871 times | Tue 16 December 2025 | 1119.20 (-0.08%) | 1117.00 | 1109.30 - 1120.15 | 0.4814 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1085.43 and 1119.03
| Weekly Target 1 | 1075.78 |
| Weekly Target 2 | 1095.07 |
| Weekly Target 3 | 1109.3833333333 |
| Weekly Target 4 | 1128.67 |
| Weekly Target 5 | 1142.98 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1114.35 (0.16%) | 1123.70 | 1090.10 - 1123.70 | 0.2637 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.6845 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.918 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 1.0947 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.4872 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 3.257 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 0.8297 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.5266 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.5167 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.4221 times | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.2808 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1027.88 and 1163.98
| Monthly Target 1 | 999.05 |
| Monthly Target 2 | 1056.7 |
| Monthly Target 3 | 1135.15 |
| Monthly Target 4 | 1192.8 |
| Monthly Target 5 | 1271.25 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.4774 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.8487 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.3586 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.1524 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.7008 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.0144 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 0.9818 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.3869 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.1806 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.8985 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 1.6322 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1106.99 |
| 12 day DMA | 1115.68 |
| 20 day DMA | 1122.71 |
| 35 day DMA | 1147.32 |
| 50 day DMA | 1183.86 |
| 100 day DMA | 1249.19 |
| 150 day DMA | 1320.97 |
| 200 day DMA | 1336.1 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.13 | 1106.52 | 1112.16 |
| 12 day EMA | 1116.52 | 1116.92 | 1120.86 |
| 20 day EMA | 1128.07 | 1129.51 | 1133.12 |
| 35 day EMA | 1155.8 | 1158.24 | 1161.95 |
| 50 day EMA | 1185.13 | 1188.02 | 1191.8 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.99 | 1112.39 | 1118.91 |
| 12 day SMA | 1115.68 | 1115.89 | 1117.73 |
| 20 day SMA | 1122.71 | 1126.05 | 1129.78 |
| 35 day SMA | 1147.32 | 1149.49 | 1153.66 |
| 50 day SMA | 1183.86 | 1187.47 | 1191.41 |
| 100 day SMA | 1249.19 | 1251.68 | 1254.47 |
| 150 day SMA | 1320.97 | 1323.98 | 1327.12 |
| 200 day SMA | 1336.1 | 1337.13 | 1338.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.