Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1463.25 and 1527.95
| Daily Target 1 | 1448.35 |
| Daily Target 2 | 1478.15 |
| Daily Target 3 | 1513.05 |
| Daily Target 4 | 1542.85 |
| Daily Target 5 | 1577.75 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1507.95 (0%) | 1521.70 | 1483.25 - 1547.95 | 1.2491 times |
| Tue 10 June 2025 | 1507.90 (-0.41%) | 1520.00 | 1506.65 - 1526.15 | 0.5637 times |
| Mon 09 June 2025 | 1514.05 (-0%) | 1528.55 | 1510.00 - 1534.50 | 1.8398 times |
| Fri 06 June 2025 | 1514.10 (-0.67%) | 1522.00 | 1507.10 - 1524.75 | 0.271 times |
| Thu 05 June 2025 | 1524.30 (-0.05%) | 1621.00 | 1516.00 - 1621.00 | 0.6475 times |
| Wed 04 June 2025 | 1525.05 (1.62%) | 1490.00 | 1476.50 - 1533.00 | 0.9375 times |
| Tue 03 June 2025 | 1500.80 (-1.53%) | 1530.35 | 1496.10 - 1530.40 | 0.4804 times |
| Mon 02 June 2025 | 1524.10 (2.86%) | 1486.50 | 1473.20 - 1529.00 | 2.7983 times |
| Fri 30 May 2025 | 1481.75 (-2.17%) | 1515.90 | 1474.95 - 1516.80 | 0.9526 times |
| Thu 29 May 2025 | 1514.65 (-0.36%) | 1535.35 | 1510.05 - 1535.35 | 0.2602 times |
| Wed 28 May 2025 | 1520.05 (-0.38%) | 1557.20 | 1515.10 - 1560.00 | 1.0186 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1463.25 and 1527.95
| Weekly Target 1 | 1448.35 |
| Weekly Target 2 | 1478.15 |
| Weekly Target 3 | 1513.05 |
| Weekly Target 4 | 1542.85 |
| Weekly Target 5 | 1577.75 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1507.95 (-0.41%) | 1528.55 | 1483.25 - 1547.95 | 0.5436 times |
| Fri 06 June 2025 | 1514.10 (2.18%) | 1486.50 | 1473.20 - 1621.00 | 0.7642 times |
| Fri 30 May 2025 | 1481.75 (-6.4%) | 1584.95 | 1474.95 - 1584.95 | 0.7504 times |
| Fri 23 May 2025 | 1583.00 (1.25%) | 1578.00 | 1528.45 - 1640.00 | 1.1828 times |
| Fri 16 May 2025 | 1563.50 (15.9%) | 1405.00 | 1395.00 - 1583.85 | 2.2031 times |
| Fri 09 May 2025 | 1348.95 (-0.97%) | 1373.35 | 1301.75 - 1469.95 | 0.8581 times |
| Fri 02 May 2025 | 1362.10 (-1.62%) | 1384.55 | 1356.30 - 1428.25 | 0.8516 times |
| Fri 25 April 2025 | 1384.55 (-3.55%) | 1437.85 | 1367.00 - 1463.50 | 1.4005 times |
| Thu 17 April 2025 | 1435.45 (6.14%) | 1474.00 | 1394.95 - 1483.40 | 0.9309 times |
| Fri 11 April 2025 | 1352.35 (-0.7%) | 1349.65 | 1296.00 - 1430.50 | 0.5148 times |
| Fri 04 April 2025 | 1361.85 (-0.75%) | 1369.50 | 1345.65 - 1425.35 | 0.7139 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1490.58 and 1638.38
| Monthly Target 1 | 1386.25 |
| Monthly Target 2 | 1447.1 |
| Monthly Target 3 | 1534.05 |
| Monthly Target 4 | 1594.9 |
| Monthly Target 5 | 1681.85 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1507.95 (1.77%) | 1486.50 | 1473.20 - 1621.00 | 0.1772 times |
| Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 0.6883 times |
| Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 0.5859 times |
| Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 0.9421 times |
| Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 0.81 times |
| Fri 31 January 2025 | 1570.60 (-21.96%) | 2008.15 | 1485.80 - 2146.30 | 1.4284 times |
| Tue 31 December 2024 | 2012.55 (4.8%) | 1950.00 | 1862.55 - 2183.95 | 0.9829 times |
| Fri 29 November 2024 | 1920.40 (-2.14%) | 1962.35 | 1708.45 - 2070.00 | 0.8044 times |
| Thu 31 October 2024 | 1962.30 (-4.8%) | 2095.00 | 1810.05 - 2212.20 | 1.6268 times |
| Mon 30 September 2024 | 2061.15 (-13.18%) | 2360.05 | 2004.00 - 2471.70 | 1.9541 times |
| Fri 30 August 2024 | 2373.95 (14.92%) | 2094.00 | 1920.15 - 2492.00 | 5.0726 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1513.66 |
| 12 day DMA | 1513.38 |
| 20 day DMA | 1529.27 |
| 35 day DMA | 1469.67 |
| 50 day DMA | 1445.96 |
| 100 day DMA | 1464.95 |
| 150 day DMA | 1624.17 |
| 200 day DMA | 1765.04 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.58 | 1513.39 | 1516.13 |
| 12 day EMA | 1512.82 | 1513.7 | 1514.76 |
| 20 day EMA | 1502.87 | 1502.33 | 1501.74 |
| 35 day EMA | 1477.33 | 1475.53 | 1473.62 |
| 50 day EMA | 1440.16 | 1437.39 | 1434.51 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.66 | 1517.08 | 1515.66 |
| 12 day SMA | 1513.38 | 1515.45 | 1521.7 |
| 20 day SMA | 1529.27 | 1526.65 | 1522.53 |
| 35 day SMA | 1469.67 | 1468.25 | 1466.18 |
| 50 day SMA | 1445.96 | 1443.59 | 1440.65 |
| 100 day SMA | 1464.95 | 1469 | 1472.88 |
| 150 day SMA | 1624.17 | 1626.76 | 1629.45 |
| 200 day SMA | 1765.04 | 1769.14 | 1773.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.