Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1108.08 and 1138.33
| Daily Target 1 | 1083.9 |
| Daily Target 2 | 1102 |
| Daily Target 3 | 1114.15 |
| Daily Target 4 | 1132.25 |
| Daily Target 5 | 1144.4 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1120.10 (0.28%) | 1096.05 | 1096.05 - 1126.30 | 2.6066 times | Fri 12 December 2025 | 1116.95 (-0.04%) | 1122.90 | 1113.90 - 1126.55 | 0.7265 times | Thu 11 December 2025 | 1117.35 (0.2%) | 1120.30 | 1100.50 - 1122.85 | 1.2363 times | Wed 10 December 2025 | 1115.10 (-1.25%) | 1151.20 | 1110.80 - 1151.20 | 0.944 times | Tue 09 December 2025 | 1129.20 (2.82%) | 1100.00 | 1077.50 - 1142.55 | 0.6185 times | Mon 08 December 2025 | 1098.25 (-5.16%) | 1150.80 | 1090.00 - 1150.80 | 1.9084 times | Fri 05 December 2025 | 1158.05 (-0.45%) | 1163.30 | 1151.65 - 1165.55 | 0.3766 times | Thu 04 December 2025 | 1163.30 (-0.4%) | 1166.00 | 1161.80 - 1175.75 | 0.587 times | Wed 03 December 2025 | 1167.95 (-1.11%) | 1184.90 | 1162.90 - 1184.90 | 0.2348 times | Tue 02 December 2025 | 1181.05 (0.95%) | 1170.00 | 1167.80 - 1213.60 | 0.7612 times | Mon 01 December 2025 | 1169.95 (-1.9%) | 1197.20 | 1168.85 - 1197.20 | 0.4586 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1108.08 and 1138.33
| Weekly Target 1 | 1083.9 |
| Weekly Target 2 | 1102 |
| Weekly Target 3 | 1114.15 |
| Weekly Target 4 | 1132.25 |
| Weekly Target 5 | 1144.4 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1120.10 (0.28%) | 1096.05 | 1096.05 - 1126.30 | 0.5652 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 1.1782 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.5243 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 3.5054 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 0.893 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.643 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.5561 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.4543 times | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.3022 times | Fri 17 October 2025 | 1281.95 (-1.08%) | 1292.00 | 1276.05 - 1314.05 | 0.3783 times | Fri 10 October 2025 | 1295.95 (-0.5%) | 1279.90 | 1261.90 - 1314.45 | 1.0398 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1030.75 and 1166.85
| Monthly Target 1 | 1000.97 |
| Monthly Target 2 | 1060.53 |
| Monthly Target 3 | 1137.0666666667 |
| Monthly Target 4 | 1196.63 |
| Monthly Target 5 | 1273.17 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1120.10 (-6.08%) | 1197.20 | 1077.50 - 1213.60 | 0.2972 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.8648 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.3653 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.1742 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.714 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.0336 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.0004 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.4132 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.2029 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.9344 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 1.6631 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1119.74 |
| 12 day DMA | 1144.15 |
| 20 day DMA | 1156.2 |
| 35 day DMA | 1193.68 |
| 50 day DMA | 1223.29 |
| 100 day DMA | 1282.23 |
| 150 day DMA | 1347.89 |
| 200 day DMA | 1350.3 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.26 | 1123.34 | 1126.53 |
| 12 day EMA | 1138.71 | 1142.09 | 1146.66 |
| 20 day EMA | 1156.79 | 1160.65 | 1165.25 |
| 35 day EMA | 1189.66 | 1193.75 | 1198.27 |
| 50 day EMA | 1222.02 | 1226.18 | 1230.64 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.74 | 1115.37 | 1123.59 |
| 12 day SMA | 1144.15 | 1151.05 | 1154.97 |
| 20 day SMA | 1156.2 | 1160.37 | 1163.6 |
| 35 day SMA | 1193.68 | 1198.67 | 1203.18 |
| 50 day SMA | 1223.29 | 1226.96 | 1230.71 |
| 100 day SMA | 1282.23 | 1285.78 | 1289.34 |
| 150 day SMA | 1347.89 | 1349.43 | 1350.87 |
| 200 day SMA | 1350.3 | 1352.1 | 1354.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.