Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1881.2 and 2011.05
| Daily Target 1 | 1855.52 |
| Daily Target 2 | 1906.88 |
| Daily Target 3 | 1985.3666666667 |
| Daily Target 4 | 2036.73 |
| Daily Target 5 | 2115.22 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1958.25 (-4.84%) | 2056.75 | 1934.00 - 2063.85 | 1.5006 times | Thu 19 December 2024 | 2057.85 (0.84%) | 1990.00 | 1977.05 - 2108.25 | 0.5479 times | Wed 18 December 2024 | 2040.65 (-2.18%) | 2089.95 | 2025.00 - 2103.95 | 1.0758 times | Tue 17 December 2024 | 2086.10 (-0.51%) | 2102.00 | 2077.80 - 2170.60 | 0.8369 times | Mon 16 December 2024 | 2096.85 (1.22%) | 2099.95 | 2064.75 - 2108.60 | 0.4308 times | Fri 13 December 2024 | 2071.60 (1.82%) | 2034.50 | 1953.00 - 2085.00 | 0.6901 times | Thu 12 December 2024 | 2034.50 (-5.27%) | 2183.95 | 2028.75 - 2183.95 | 1.6903 times | Wed 11 December 2024 | 2147.65 (3.82%) | 2090.40 | 2081.65 - 2172.50 | 1.1009 times | Tue 10 December 2024 | 2068.65 (1.67%) | 2030.00 | 2030.00 - 2140.00 | 1.3771 times | Mon 09 December 2024 | 2034.65 (3.46%) | 1930.15 | 1930.15 - 2070.00 | 0.7496 times | Fri 06 December 2024 | 1966.65 (-0.18%) | 1980.00 | 1951.85 - 1983.65 | 0.6674 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1827.83 and 2064.43
| Weekly Target 1 | 1784.35 |
| Weekly Target 2 | 1871.3 |
| Weekly Target 3 | 2020.95 |
| Weekly Target 4 | 2107.9 |
| Weekly Target 5 | 2257.55 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1958.25 (-5.47%) | 2099.95 | 1934.00 - 2170.60 | 0.9496 times | Fri 13 December 2024 | 2071.60 (5.34%) | 1930.15 | 1930.15 - 2183.95 | 1.2125 times | Fri 06 December 2024 | 1966.65 (2.41%) | 1950.00 | 1895.95 - 2058.95 | 0.7423 times | Fri 29 November 2024 | 1920.40 (7.58%) | 1780.35 | 1780.05 - 1934.85 | 0.6321 times | Fri 22 November 2024 | 1785.10 (-3.47%) | 1870.00 | 1708.45 - 1870.00 | 0.5806 times | Thu 14 November 2024 | 1849.35 (-5.55%) | 1953.75 | 1836.00 - 1966.00 | 1.1474 times | Fri 08 November 2024 | 1958.00 (-0.56%) | 1969.00 | 1880.00 - 2070.00 | 0.5884 times | Fri 01 November 2024 | 1969.00 (7.63%) | 1818.00 | 1810.05 - 1976.00 | 0.5229 times | Fri 25 October 2024 | 1829.50 (-9.79%) | 2022.50 | 1816.05 - 2031.10 | 1.9077 times | Fri 18 October 2024 | 2028.05 (-2.31%) | 2068.05 | 1987.15 - 2153.00 | 1.7165 times | Fri 11 October 2024 | 2076.10 (-1.6%) | 2212.05 | 2012.95 - 2212.20 | 1.0856 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1927.1 and 2215.1
| Monthly Target 1 | 1724.72 |
| Monthly Target 2 | 1841.48 |
| Monthly Target 3 | 2012.7166666667 |
| Monthly Target 4 | 2129.48 |
| Monthly Target 5 | 2300.72 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1958.25 (1.97%) | 1950.00 | 1895.95 - 2183.95 | 0.289 times | Fri 29 November 2024 | 1920.40 (-2.14%) | 1962.35 | 1708.45 - 2070.00 | 0.2992 times | Thu 31 October 2024 | 1962.30 (-4.8%) | 2095.00 | 1810.05 - 2212.20 | 0.6051 times | Mon 30 September 2024 | 2061.15 (-13.18%) | 2360.05 | 2004.00 - 2471.70 | 0.7269 times | Fri 30 August 2024 | 2373.95 (14.92%) | 2094.00 | 1920.15 - 2492.00 | 1.8869 times | Wed 31 July 2024 | 2065.70 (46.17%) | 1401.05 | 1401.05 - 2130.00 | 2.8011 times | Fri 28 June 2024 | 1413.20 (-2.82%) | 1480.10 | 1173.00 - 1551.95 | 0.542 times | Fri 31 May 2024 | 1454.15 (-2.74%) | 1498.45 | 1394.10 - 1615.50 | 0.8183 times | Tue 30 April 2024 | 1495.05 (39.12%) | 1083.35 | 1083.30 - 1538.25 | 1.459 times | Thu 28 March 2024 | 1074.65 (-8.32%) | 1172.75 | 1072.05 - 1223.25 | 0.5725 times | Thu 29 February 2024 | 1172.15 (-5.97%) | 1240.15 | 1162.70 - 1261.70 | 0.6222 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 2047.94 |
| 12 day DMA | 2044.47 |
| 20 day DMA | 1984.67 |
| 35 day DMA | 1943.11 |
| 50 day DMA | 1953.53 |
| 100 day DMA | 2092.06 |
| 150 day DMA | 1922.64 |
| 200 day DMA | 1753.82 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.31 | 2061.84 | 2063.83 |
| 12 day EMA | 2023.75 | 2035.65 | 2031.62 |
| 20 day EMA | 2001.63 | 2006.19 | 2000.76 |
| 35 day EMA | 1991.01 | 1992.94 | 1989.12 |
| 50 day EMA | 1974.75 | 1975.42 | 1972.06 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.94 | 2070.61 | 2065.94 |
| 12 day SMA | 2044.47 | 2049.19 | 2038.36 |
| 20 day SMA | 1984.67 | 1976.01 | 1960.02 |
| 35 day SMA | 1943.11 | 1943.33 | 1938.96 |
| 50 day SMA | 1953.53 | 1956.02 | 1957.09 |
| 100 day SMA | 2092.06 | 2092.28 | 2091.16 |
| 150 day SMA | 1922.64 | 1919.61 | 1915.84 |
| 200 day SMA | 1753.82 | 1749.92 | 1745.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.