Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Luxind

Strong Daily Stock price targets for Luxind 539542 are 1901.8 and 2018.25

Daily Target 11807.02
Daily Target 21880.13
Daily Target 31923.4666666667
Daily Target 41996.58
Daily Target 52039.92

Daily price and volume Luxind

Date Closing Open Range Volume
Mon 15 July 2024 1953.25 (6.35%) 1850.35 1850.35 - 1966.80 1.9254 times
Fri 12 July 2024 1836.65 (0.42%) 1848.80 1814.25 - 1898.00 0.709 times
Thu 11 July 2024 1829.00 (3.86%) 1762.75 1748.60 - 1853.00 1.745 times
Wed 10 July 2024 1761.10 (4.5%) 1709.00 1617.50 - 1770.35 1.117 times
Tue 09 July 2024 1685.25 (4.71%) 1621.05 1621.05 - 1692.00 1.6211 times
Mon 08 July 2024 1609.50 (6.3%) 1500.00 1500.00 - 1618.30 1.6949 times
Fri 05 July 2024 1514.05 (0.74%) 1500.00 1499.05 - 1528.80 0.3574 times
Thu 04 July 2024 1502.90 (-0.76%) 1515.00 1490.00 - 1544.00 0.3463 times
Wed 03 July 2024 1514.40 (1.73%) 1507.60 1477.55 - 1551.10 0.1799 times
Tue 02 July 2024 1488.65 (3.22%) 1469.45 1433.40 - 1503.00 0.304 times
Mon 01 July 2024 1442.15 (2.05%) 1401.05 1401.05 - 1453.20 0.0536 times

 Daily chart Luxind

Weekly price and charts Luxind

Strong weekly Stock price targets for Luxind 539542 are 1901.8 and 2018.25

Weekly Target 11807.02
Weekly Target 21880.13
Weekly Target 31923.4666666667
Weekly Target 41996.58
Weekly Target 52039.92

Weekly price and volumes for Luxind

Date Closing Open Range Volume
Mon 15 July 2024 1953.25 (6.35%) 1850.35 1850.35 - 1966.80 1.1479 times
Fri 12 July 2024 1836.65 (21.31%) 1500.00 1500.00 - 1898.00 4.1061 times
Fri 05 July 2024 1514.05 (7.14%) 1401.05 1401.05 - 1551.10 0.7401 times
Fri 28 June 2024 1413.20 (-6.24%) 1547.95 1406.60 - 1551.95 0.5472 times
Fri 21 June 2024 1507.25 (2.28%) 1451.05 1430.00 - 1551.95 0.499 times
Fri 14 June 2024 1473.60 (2.02%) 1454.00 1452.90 - 1484.35 0.4506 times
Fri 07 June 2024 1444.45 (-0.67%) 1480.10 1173.00 - 1486.00 0.6472 times
Fri 31 May 2024 1454.15 (-3.35%) 1504.70 1394.10 - 1523.30 0.7272 times
Fri 24 May 2024 1504.60 (-6.32%) 1585.05 1496.15 - 1615.50 0.4392 times
Sat 18 May 2024 1606.15 (9.28%) 1489.95 1419.85 - 1613.50 0.6955 times
Fri 10 May 2024 1469.70 (-1.62%) 1500.00 1425.00 - 1554.95 1.0167 times

 weekly chart Luxind

Monthly price and charts Luxind

Strong monthly Stock price targets for Luxind 539542 are 1677.15 and 2242.9

Monthly Target 11207.95
Monthly Target 21580.6
Monthly Target 31773.7
Monthly Target 42146.35
Monthly Target 52339.45

Monthly price and volumes Luxind

Date Closing Open Range Volume
Mon 15 July 2024 1953.25 (38.21%) 1401.05 1401.05 - 1966.80 1.8898 times
Fri 28 June 2024 1413.20 (-2.82%) 1480.10 1173.00 - 1551.95 0.676 times
Fri 31 May 2024 1454.15 (-2.74%) 1498.45 1394.10 - 1615.50 1.0206 times
Tue 30 April 2024 1495.05 (39.12%) 1083.35 1083.30 - 1538.25 1.8198 times
Thu 28 March 2024 1074.65 (-8.32%) 1172.75 1072.05 - 1223.25 0.714 times
Thu 29 February 2024 1172.15 (-5.97%) 1240.15 1162.70 - 1261.70 0.776 times
Wed 31 January 2024 1246.60 (-4.12%) 1297.00 1241.45 - 1327.10 0.9515 times
Fri 29 December 2023 1300.20 (-2.84%) 1365.00 1295.40 - 1386.05 0.6448 times
Thu 30 November 2023 1338.20 (-1.64%) 1353.20 1323.70 - 1525.00 0.7208 times
Tue 31 October 2023 1360.55 (-8.77%) 1500.00 1263.00 - 1529.90 0.7866 times
Fri 29 September 2023 1491.30 (1.6%) 1476.85 1441.25 - 1648.40 0.9242 times

 monthly chart Luxind

DMA SMA EMA moving averages of Luxind 539542

DMA (daily moving average) of Luxind 539542

DMA period DMA value
5 day DMA 1813.05
12 day DMA 1629.18
20 day DMA 1567.13
35 day DMA 1512.65
50 day DMA 1513.29
100 day DMA 1358.06
150 day DMA 1331.8
200 day DMA 1344.56

EMA (exponential moving average) of Luxind 539542

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.021748.911705.05
12 day EMA1688.981640.951605.38
20 day EMA1620.551585.541559.12
35 day EMA1568.071545.391528.24
50 day EMA1540.221523.371510.59

SMA (simple moving average) of Luxind 539542

SMA period SMA current SMA prev SMA prev2
5 day SMA1813.051744.31679.78
12 day SMA1629.181585.481554.55
20 day SMA1567.131543.141524.99
35 day SMA1512.651499.841491.39
50 day SMA1513.291504.111497.66
100 day SMA1358.061350.451343.86
150 day SMA1331.81327.891324.69
200 day SMA1344.561342.151340.57
Back to top | Use Dark Theme