Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1513.83 and 1647.53
| Daily Target 1 | 1489.1 |
| Daily Target 2 | 1538.55 |
| Daily Target 3 | 1622.8 |
| Daily Target 4 | 1672.25 |
| Daily Target 5 | 1756.5 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1588.00 (-6.2%) | 1685.10 | 1573.35 - 1707.05 | 2.2572 times | Thu 23 January 2025 | 1693.05 (0.64%) | 1694.90 | 1686.05 - 1716.80 | 0.107 times | Wed 22 January 2025 | 1682.25 (-0.75%) | 1689.05 | 1657.90 - 1719.50 | 0.7532 times | Tue 21 January 2025 | 1694.95 (-5.33%) | 1795.20 | 1687.00 - 1795.20 | 0.9354 times | Mon 20 January 2025 | 1790.35 (3.32%) | 1737.95 | 1736.15 - 1840.00 | 1.0822 times | Fri 17 January 2025 | 1732.90 (2.15%) | 1724.95 | 1674.00 - 1738.95 | 0.3421 times | Thu 16 January 2025 | 1696.40 (0.77%) | 1696.05 | 1692.00 - 1714.10 | 0.4635 times | Wed 15 January 2025 | 1683.45 (-0.3%) | 1702.10 | 1680.10 - 1720.35 | 1.0389 times | Tue 14 January 2025 | 1688.50 (3.52%) | 1622.00 | 1622.00 - 1747.05 | 1.3083 times | Mon 13 January 2025 | 1631.15 (-6.21%) | 1709.05 | 1622.30 - 1718.40 | 1.7121 times | Fri 10 January 2025 | 1739.10 (-3.7%) | 1842.05 | 1720.00 - 1842.05 | 1.7697 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1447.35 and 1714
| Weekly Target 1 | 1400.47 |
| Weekly Target 2 | 1494.23 |
| Weekly Target 3 | 1667.1166666667 |
| Weekly Target 4 | 1760.88 |
| Weekly Target 5 | 1933.77 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1588.00 (-8.36%) | 1737.95 | 1573.35 - 1840.00 | 1.2479 times | Fri 17 January 2025 | 1732.90 (-0.36%) | 1709.05 | 1622.00 - 1747.05 | 1.1823 times | Fri 10 January 2025 | 1739.10 (-14.63%) | 2040.00 | 1720.00 - 2073.50 | 1.6586 times | Fri 03 January 2025 | 2037.25 (5.13%) | 1929.10 | 1862.55 - 2146.30 | 0.9923 times | Fri 27 December 2024 | 1937.80 (-1.04%) | 1992.30 | 1901.60 - 2000.00 | 0.6146 times | Fri 20 December 2024 | 1958.25 (-5.47%) | 2099.95 | 1934.00 - 2170.60 | 0.9928 times | Fri 13 December 2024 | 2071.60 (5.34%) | 1930.15 | 1930.15 - 2183.95 | 1.2676 times | Fri 06 December 2024 | 1966.65 (2.41%) | 1950.00 | 1895.95 - 2058.95 | 0.7761 times | Fri 29 November 2024 | 1920.40 (7.58%) | 1780.35 | 1780.05 - 1934.85 | 0.6608 times | Fri 22 November 2024 | 1785.10 (-3.47%) | 1870.00 | 1708.45 - 1870.00 | 0.607 times | Thu 14 November 2024 | 1849.35 (-5.55%) | 1953.75 | 1836.00 - 1966.00 | 1.1996 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1294.2 and 1867.15
| Monthly Target 1 | 1196.27 |
| Monthly Target 2 | 1392.13 |
| Monthly Target 3 | 1769.2166666667 |
| Monthly Target 4 | 1965.08 |
| Monthly Target 5 | 2342.17 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1588.00 (-21.1%) | 2008.15 | 1573.35 - 2146.30 | 0.467 times | Tue 31 December 2024 | 2012.55 (4.8%) | 1950.00 | 1862.55 - 2183.95 | 0.3667 times | Fri 29 November 2024 | 1920.40 (-2.14%) | 1962.35 | 1708.45 - 2070.00 | 0.3001 times | Thu 31 October 2024 | 1962.30 (-4.8%) | 2095.00 | 1810.05 - 2212.20 | 0.607 times | Mon 30 September 2024 | 2061.15 (-13.18%) | 2360.05 | 2004.00 - 2471.70 | 0.7291 times | Fri 30 August 2024 | 2373.95 (14.92%) | 2094.00 | 1920.15 - 2492.00 | 1.8926 times | Wed 31 July 2024 | 2065.70 (46.17%) | 1401.05 | 1401.05 - 2130.00 | 2.8097 times | Fri 28 June 2024 | 1413.20 (-2.82%) | 1480.10 | 1173.00 - 1551.95 | 0.5436 times | Fri 31 May 2024 | 1454.15 (-2.74%) | 1498.45 | 1394.10 - 1615.50 | 0.8208 times | Tue 30 April 2024 | 1495.05 (39.12%) | 1083.35 | 1083.30 - 1538.25 | 1.4635 times | Thu 28 March 2024 | 1074.65 (-8.32%) | 1172.75 | 1072.05 - 1223.25 | 0.5742 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1689.72 |
| 12 day DMA | 1702.17 |
| 20 day DMA | 1804.98 |
| 35 day DMA | 1897.05 |
| 50 day DMA | 1886.41 |
| 100 day DMA | 1990.7 |
| 150 day DMA | 1978.96 |
| 200 day DMA | 1835.46 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.62 | 1705.92 | 1712.36 |
| 12 day EMA | 1723.26 | 1747.84 | 1757.8 |
| 20 day EMA | 1774.27 | 1793.87 | 1804.48 |
| 35 day EMA | 1823.04 | 1836.88 | 1845.35 |
| 50 day EMA | 1871.63 | 1883.2 | 1890.96 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.72 | 1718.7 | 1719.37 |
| 12 day SMA | 1702.17 | 1726.86 | 1745.23 |
| 20 day SMA | 1804.98 | 1822.47 | 1834.94 |
| 35 day SMA | 1897.05 | 1907.97 | 1917.16 |
| 50 day SMA | 1886.41 | 1892.59 | 1896.93 |
| 100 day SMA | 1990.7 | 1998.56 | 2004.48 |
| 150 day SMA | 1978.96 | 1978.01 | 1976.35 |
| 200 day SMA | 1835.46 | 1833.43 | 1830.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.