Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 917.23 and 960.93
| Daily Target 1 | 905.78 |
| Daily Target 2 | 928.67 |
| Daily Target 3 | 949.48333333333 |
| Daily Target 4 | 972.37 |
| Daily Target 5 | 993.18 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 951.55 (-2.7%) | 970.30 | 926.60 - 970.30 | 0.4316 times | Fri 13 February 2026 | 977.95 (-0.81%) | 980.50 | 960.50 - 985.50 | 0.7591 times | Thu 12 February 2026 | 985.95 (-2.39%) | 1004.65 | 982.00 - 1004.70 | 0.3584 times | Wed 11 February 2026 | 1010.10 (-0.58%) | 1016.75 | 1002.65 - 1022.30 | 0.8883 times | Tue 10 February 2026 | 1015.95 (-1.64%) | 1044.90 | 1012.00 - 1049.75 | 0.8294 times | Mon 09 February 2026 | 1032.90 (5.78%) | 1000.00 | 984.50 - 1055.00 | 1.5165 times | Fri 06 February 2026 | 976.45 (-2.24%) | 1002.95 | 970.05 - 1002.95 | 0.5739 times | Thu 05 February 2026 | 998.80 (1.46%) | 976.90 | 961.00 - 1008.10 | 1.4416 times | Wed 04 February 2026 | 984.40 (1.67%) | 961.00 | 957.40 - 986.35 | 1.2101 times | Tue 03 February 2026 | 968.20 (5.87%) | 1090.00 | 960.00 - 1090.00 | 1.991 times | Mon 02 February 2026 | 914.55 (-0.15%) | 990.30 | 891.75 - 990.30 | 0.3407 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 917.23 and 960.93
| Weekly Target 1 | 905.78 |
| Weekly Target 2 | 928.67 |
| Weekly Target 3 | 949.48333333333 |
| Weekly Target 4 | 972.37 |
| Weekly Target 5 | 993.18 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 951.55 (-2.7%) | 970.30 | 926.60 - 970.30 | 0.0907 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.9143 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.4175 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.7762 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.2081 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.3141 times | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.6394 times | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.4275 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.5178 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.6945 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 0.8282 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 921.65 and 1119.9
| Monthly Target 1 | 779.52 |
| Monthly Target 2 | 865.53 |
| Monthly Target 3 | 977.76666666667 |
| Monthly Target 4 | 1063.78 |
| Monthly Target 5 | 1176.02 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 951.55 (2.06%) | 936.30 | 891.75 - 1090.00 | 0.5195 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.3223 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.5594 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.0425 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4202 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.3504 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.8212 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.1887 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.1506 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.6253 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.3835 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 988.3 |
| 12 day DMA | 977.73 |
| 20 day DMA | 945.55 |
| 35 day DMA | 985.25 |
| 50 day DMA | 1026.01 |
| 100 day DMA | 1138.18 |
| 150 day DMA | 1211.17 |
| 200 day DMA | 1275.02 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.64 | 990.68 | 997.04 |
| 12 day EMA | 975.17 | 979.46 | 979.73 |
| 20 day EMA | 975.66 | 978.2 | 978.23 |
| 35 day EMA | 1001.13 | 1004.05 | 1005.59 |
| 50 day EMA | 1034.23 | 1037.6 | 1040.03 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.3 | 1004.57 | 1004.27 |
| 12 day SMA | 977.73 | 976.13 | 968.71 |
| 20 day SMA | 945.55 | 944 | 942.1 |
| 35 day SMA | 985.25 | 989.85 | 993.8 |
| 50 day SMA | 1026.01 | 1030.25 | 1034.05 |
| 100 day SMA | 1138.18 | 1142.42 | 1146.55 |
| 150 day SMA | 1211.17 | 1214.7 | 1218.12 |
| 200 day SMA | 1275.02 | 1277.26 | 1279.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.