Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1063.73 and 1124.53
| Daily Target 1 | 1052.22 |
| Daily Target 2 | 1075.23 |
| Daily Target 3 | 1113.0166666667 |
| Daily Target 4 | 1136.03 |
| Daily Target 5 | 1173.82 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.25 (-5.16%) | 1150.80 | 1090.00 - 1150.80 | 0.9783 times | Fri 05 December 2025 | 1158.05 (-0.45%) | 1163.30 | 1151.65 - 1165.55 | 0.1931 times | Thu 04 December 2025 | 1163.30 (-0.4%) | 1166.00 | 1161.80 - 1175.75 | 0.3009 times | Wed 03 December 2025 | 1167.95 (-1.11%) | 1184.90 | 1162.90 - 1184.90 | 0.1204 times | Tue 02 December 2025 | 1181.05 (0.95%) | 1170.00 | 1167.80 - 1213.60 | 0.3902 times | Mon 01 December 2025 | 1169.95 (-1.9%) | 1197.20 | 1168.85 - 1197.20 | 0.2351 times | Fri 28 November 2025 | 1192.60 (-0.86%) | 1199.95 | 1179.45 - 1199.95 | 0.1418 times | Thu 27 November 2025 | 1202.90 (3.35%) | 1244.95 | 1171.60 - 1244.95 | 7.1297 times | Wed 26 November 2025 | 1163.90 (0.78%) | 1155.00 | 1155.00 - 1168.55 | 0.3126 times | Tue 25 November 2025 | 1154.90 (0.2%) | 1153.25 | 1145.00 - 1159.60 | 0.1979 times | Mon 24 November 2025 | 1152.55 (-1.42%) | 1229.25 | 1145.10 - 1229.25 | 0.5057 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1063.73 and 1124.53
| Weekly Target 1 | 1052.22 |
| Weekly Target 2 | 1075.23 |
| Weekly Target 3 | 1113.0166666667 |
| Weekly Target 4 | 1136.03 |
| Weekly Target 5 | 1173.82 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.25 (-5.16%) | 1150.80 | 1090.00 - 1150.80 | 0.4261 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.54 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 3.61 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 0.9197 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.6921 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.5727 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.4678 times | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.3112 times | Fri 17 October 2025 | 1281.95 (-1.08%) | 1292.00 | 1276.05 - 1314.05 | 0.3895 times | Fri 10 October 2025 | 1295.95 (-0.5%) | 1279.90 | 1261.90 - 1314.45 | 1.0708 times | Fri 03 October 2025 | 1302.40 (-0.16%) | 1291.05 | 1270.00 - 1335.20 | 0.8255 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1032.33 and 1155.93
| Monthly Target 1 | 1010.35 |
| Monthly Target 2 | 1054.3 |
| Monthly Target 3 | 1133.95 |
| Monthly Target 4 | 1177.9 |
| Monthly Target 5 | 1257.55 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.25 (-7.91%) | 1197.20 | 1090.00 - 1213.60 | 0.1251 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.8801 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.3718 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.195 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.7267 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.0519 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.0182 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.4383 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.2243 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.9687 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 1.6926 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1153.72 |
| 12 day DMA | 1164.54 |
| 20 day DMA | 1174 |
| 35 day DMA | 1217.74 |
| 50 day DMA | 1244.69 |
| 100 day DMA | 1299.61 |
| 150 day DMA | 1355.86 |
| 200 day DMA | 1361.27 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.09 | 1167 | 1171.47 |
| 12 day EMA | 1164.05 | 1176.01 | 1179.28 |
| 20 day EMA | 1181.39 | 1190.14 | 1193.52 |
| 35 day EMA | 1212.09 | 1218.79 | 1222.37 |
| 50 day EMA | 1245.98 | 1252.01 | 1255.84 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.72 | 1168.06 | 1174.97 |
| 12 day SMA | 1164.54 | 1171.23 | 1172.75 |
| 20 day SMA | 1174 | 1181.13 | 1185.11 |
| 35 day SMA | 1217.74 | 1223.29 | 1227.3 |
| 50 day SMA | 1244.69 | 1249.74 | 1254.09 |
| 100 day SMA | 1299.61 | 1303.44 | 1306.67 |
| 150 day SMA | 1355.86 | 1357.82 | 1359.43 |
| 200 day SMA | 1361.27 | 1363.75 | 1365.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.