Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 892.3 and 928.85
| Daily Target 1 | 861.98 |
| Daily Target 2 | 886.07 |
| Daily Target 3 | 898.53333333333 |
| Daily Target 4 | 922.62 |
| Daily Target 5 | 935.08 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 910.15 (0.27%) | 876.00 | 874.45 - 911.00 | 0.2885 times | Wed 01 April 2026 | 907.70 (9.98%) | 834.15 | 834.15 - 909.35 | 0.5385 times | Mon 30 March 2026 | 825.35 (-6.16%) | 852.65 | 823.95 - 874.65 | 1.4134 times | Fri 27 March 2026 | 879.50 (-4.38%) | 938.20 | 868.85 - 938.20 | 1.9382 times | Wed 25 March 2026 | 919.80 (-2.53%) | 960.00 | 915.80 - 961.85 | 1.157 times | Tue 24 March 2026 | 943.65 (1.89%) | 942.00 | 917.35 - 953.00 | 1.036 times | Mon 23 March 2026 | 926.15 (-1.54%) | 942.95 | 910.20 - 964.15 | 1.1634 times | Fri 20 March 2026 | 940.65 (3.49%) | 914.10 | 914.10 - 949.00 | 0.6089 times | Thu 19 March 2026 | 908.90 (-2.37%) | 908.00 | 900.00 - 932.20 | 0.3169 times | Wed 18 March 2026 | 930.95 (8.25%) | 866.30 | 864.75 - 948.50 | 1.5394 times | Tue 17 March 2026 | 860.00 (-1.08%) | 852.00 | 843.90 - 874.40 | 0.6945 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 867.05 and 954.1
| Weekly Target 1 | 794.65 |
| Weekly Target 2 | 852.4 |
| Weekly Target 3 | 881.7 |
| Weekly Target 4 | 939.45 |
| Weekly Target 5 | 968.75 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 910.15 (3.48%) | 852.65 | 823.95 - 911.00 | 0.8389 times | Fri 27 March 2026 | 879.50 (-6.5%) | 942.95 | 868.85 - 964.15 | 1.9827 times | Fri 20 March 2026 | 940.65 (9.03%) | 860.00 | 838.65 - 949.00 | 1.4917 times | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.6819 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.702 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.3934 times | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.4813 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.763 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.1829 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.4823 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.0082 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 872.15 and 949
| Monthly Target 1 | 808.25 |
| Monthly Target 2 | 859.2 |
| Monthly Target 3 | 885.1 |
| Monthly Target 4 | 936.05 |
| Monthly Target 5 | 961.95 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 910.15 (10.27%) | 834.15 | 834.15 - 911.00 | 0.0895 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 1.5567 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.815 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.4868 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.629 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.1722 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4725 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.5184 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.9234 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.3366 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.2937 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 888.5 |
| 12 day DMA | 901.85 |
| 20 day DMA | 891.5 |
| 35 day DMA | 914.82 |
| 50 day DMA | 919.77 |
| 100 day DMA | 1020.31 |
| 150 day DMA | 1114.75 |
| 200 day DMA | 1189.1 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.62 | 889.86 | 880.94 |
| 12 day EMA | 898.22 | 896.05 | 893.93 |
| 20 day EMA | 900.87 | 899.89 | 899.07 |
| 35 day EMA | 909.39 | 909.35 | 909.45 |
| 50 day EMA | 919.78 | 920.17 | 920.68 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.5 | 895.2 | 898.89 |
| 12 day SMA | 901.85 | 897.9 | 894.79 |
| 20 day SMA | 891.5 | 890.26 | 889.81 |
| 35 day SMA | 914.82 | 918.33 | 920.29 |
| 50 day SMA | 919.77 | 919.98 | 920.62 |
| 100 day SMA | 1020.31 | 1023.59 | 1027.03 |
| 150 day SMA | 1114.75 | 1117.52 | 1120.37 |
| 200 day SMA | 1189.1 | 1192.09 | 1195.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.