Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1096.1 and 1130.5
| Daily Target 1 | 1089.37 |
| Daily Target 2 | 1102.83 |
| Daily Target 3 | 1123.7666666667 |
| Daily Target 4 | 1137.23 |
| Daily Target 5 | 1158.17 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1116.30 (-2.19%) | 1140.30 | 1110.30 - 1144.70 | 0.5626 times | Tue 23 December 2025 | 1141.35 (1.2%) | 1135.70 | 1119.85 - 1146.00 | 1.9583 times | Mon 22 December 2025 | 1127.85 (0.97%) | 1122.50 | 1118.85 - 1134.55 | 0.3507 times | Fri 19 December 2025 | 1117.05 (0.7%) | 1095.05 | 1095.05 - 1121.45 | 0.6599 times | Thu 18 December 2025 | 1109.30 (-0.8%) | 1113.80 | 1100.45 - 1114.80 | 0.5333 times | Wed 17 December 2025 | 1118.30 (-0.08%) | 1105.05 | 1100.30 - 1120.55 | 0.6048 times | Tue 16 December 2025 | 1119.20 (-0.08%) | 1117.00 | 1109.30 - 1120.15 | 0.3343 times | Mon 15 December 2025 | 1120.10 (0.28%) | 1096.05 | 1096.05 - 1126.30 | 2.85 times | Fri 12 December 2025 | 1116.95 (-0.04%) | 1122.90 | 1113.90 - 1126.55 | 0.7943 times | Thu 11 December 2025 | 1117.35 (0.2%) | 1120.30 | 1100.50 - 1122.85 | 1.3518 times | Wed 10 December 2025 | 1115.10 (-1.25%) | 1151.20 | 1110.80 - 1151.20 | 1.0321 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1095.45 and 1131.15
| Weekly Target 1 | 1088.5 |
| Weekly Target 2 | 1102.4 |
| Weekly Target 3 | 1124.2 |
| Weekly Target 4 | 1138.1 |
| Weekly Target 5 | 1159.9 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1116.30 (-0.07%) | 1122.50 | 1110.30 - 1146.00 | 0.5365 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.9309 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 1.11 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.494 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 3.3026 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 0.8414 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.548 times | Fri 07 November 2025 | 1240.95 (-2.66%) | 1251.25 | 1228.80 - 1280.00 | 0.5239 times | Fri 31 October 2025 | 1274.85 (-1.55%) | 1275.05 | 1272.00 - 1307.60 | 0.428 times | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.2847 times | Fri 17 October 2025 | 1281.95 (-1.08%) | 1292.00 | 1276.05 - 1314.05 | 0.3564 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1028.85 and 1164.95
| Monthly Target 1 | 999.7 |
| Monthly Target 2 | 1058 |
| Monthly Target 3 | 1135.8 |
| Monthly Target 4 | 1194.1 |
| Monthly Target 5 | 1271.9 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1116.30 (-6.4%) | 1197.20 | 1077.50 - 1213.60 | 0.4218 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.8537 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.3607 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.1591 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.7049 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.0203 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 0.9876 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.395 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.1875 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.9096 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 1.6417 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1122.37 |
| 12 day DMA | 1120.67 |
| 20 day DMA | 1139.11 |
| 35 day DMA | 1161.66 |
| 50 day DMA | 1199.12 |
| 100 day DMA | 1260.32 |
| 150 day DMA | 1333.43 |
| 200 day DMA | 1341.15 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.71 | 1127.42 | 1120.46 |
| 12 day EMA | 1127.61 | 1129.66 | 1127.54 |
| 20 day EMA | 1139.26 | 1141.68 | 1141.71 |
| 35 day EMA | 1169.06 | 1172.17 | 1173.98 |
| 50 day EMA | 1199.48 | 1202.87 | 1205.38 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.37 | 1122.77 | 1118.34 |
| 12 day SMA | 1120.67 | 1119.17 | 1120.56 |
| 20 day SMA | 1139.11 | 1141.49 | 1142.16 |
| 35 day SMA | 1161.66 | 1166.03 | 1169.85 |
| 50 day SMA | 1199.12 | 1202.46 | 1205.41 |
| 100 day SMA | 1260.32 | 1262.96 | 1265.68 |
| 150 day SMA | 1333.43 | 1336.42 | 1338.52 |
| 200 day SMA | 1341.15 | 1342.49 | 1343.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.