Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 956.73 and 981.73
| Daily Target 1 | 949.65 |
| Daily Target 2 | 963.8 |
| Daily Target 3 | 974.65 |
| Daily Target 4 | 988.8 |
| Daily Target 5 | 999.65 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 977.95 (-0.81%) | 980.50 | 960.50 - 985.50 | 0.7661 times | Thu 12 February 2026 | 985.95 (-2.39%) | 1004.65 | 982.00 - 1004.70 | 0.3617 times | Wed 11 February 2026 | 1010.10 (-0.58%) | 1016.75 | 1002.65 - 1022.30 | 0.8965 times | Tue 10 February 2026 | 1015.95 (-1.64%) | 1044.90 | 1012.00 - 1049.75 | 0.837 times | Mon 09 February 2026 | 1032.90 (5.78%) | 1000.00 | 984.50 - 1055.00 | 1.5304 times | Fri 06 February 2026 | 976.45 (-2.24%) | 1002.95 | 970.05 - 1002.95 | 0.5792 times | Thu 05 February 2026 | 998.80 (1.46%) | 976.90 | 961.00 - 1008.10 | 1.4549 times | Wed 04 February 2026 | 984.40 (1.67%) | 961.00 | 957.40 - 986.35 | 1.2212 times | Tue 03 February 2026 | 968.20 (5.87%) | 1090.00 | 960.00 - 1090.00 | 2.0092 times | Mon 02 February 2026 | 914.55 (-0.15%) | 990.30 | 891.75 - 990.30 | 0.3438 times | Sun 01 February 2026 | 915.95 (-1.76%) | 936.30 | 902.90 - 948.25 | 1.2005 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 921.98 and 1016.48
| Weekly Target 1 | 903.32 |
| Weekly Target 2 | 940.63 |
| Weekly Target 3 | 997.81666666667 |
| Weekly Target 4 | 1035.13 |
| Weekly Target 5 | 1092.32 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.8515 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.3201 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.6542 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.1252 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.2238 times | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.5268 times | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.3982 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.4823 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.6468 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 0.7713 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.3433 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 934.85 and 1133.1
| Monthly Target 1 | 788.32 |
| Monthly Target 2 | 883.13 |
| Monthly Target 3 | 986.56666666667 |
| Monthly Target 4 | 1081.38 |
| Monthly Target 5 | 1184.82 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 977.95 (4.89%) | 936.30 | 891.75 - 1090.00 | 0.501 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.3249 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.5605 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.0445 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.421 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.353 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.8228 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.191 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.1528 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.6285 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.3862 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1004.57 |
| 12 day DMA | 976.13 |
| 20 day DMA | 944 |
| 35 day DMA | 989.85 |
| 50 day DMA | 1030.25 |
| 100 day DMA | 1142.42 |
| 150 day DMA | 1214.7 |
| 200 day DMA | 1277.26 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.68 | 997.04 | 1002.59 |
| 12 day EMA | 979.46 | 979.73 | 978.6 |
| 20 day EMA | 978.27 | 978.3 | 977.49 |
| 35 day EMA | 1003.39 | 1004.89 | 1006.01 |
| 50 day EMA | 1039.98 | 1042.51 | 1044.82 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.57 | 1004.27 | 1006.84 |
| 12 day SMA | 976.13 | 968.71 | 960.94 |
| 20 day SMA | 944 | 942.1 | 940.24 |
| 35 day SMA | 989.85 | 993.8 | 998.24 |
| 50 day SMA | 1030.25 | 1034.05 | 1037.95 |
| 100 day SMA | 1142.42 | 1146.55 | 1150.88 |
| 150 day SMA | 1214.7 | 1218.12 | 1221.3 |
| 200 day SMA | 1277.26 | 1279.3 | 1281.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.