Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1376.58 and 1455.63
| Daily Target 1 | 1356.35 |
| Daily Target 2 | 1396.8 |
| Daily Target 3 | 1435.4 |
| Daily Target 4 | 1475.85 |
| Daily Target 5 | 1514.45 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1437.25 (6.28%) | 1474.00 | 1394.95 - 1474.00 | 1.5721 times |
| Fri 11 April 2025 | 1352.35 (2.89%) | 1430.50 | 1332.85 - 1430.50 | 0.7222 times |
| Wed 09 April 2025 | 1314.35 (-2.03%) | 1322.95 | 1296.00 - 1322.95 | 0.273 times |
| Tue 08 April 2025 | 1341.55 (-1.49%) | 1349.65 | 1298.10 - 1349.65 | 0.9043 times |
| Fri 04 April 2025 | 1361.85 (-3.22%) | 1422.80 | 1350.00 - 1425.35 | 0.8556 times |
| Wed 02 April 2025 | 1407.20 (1.76%) | 1364.05 | 1345.65 - 1410.00 | 1.2305 times |
| Tue 01 April 2025 | 1382.90 (0.78%) | 1369.50 | 1363.00 - 1402.70 | 0.5481 times |
| Fri 28 March 2025 | 1372.15 (2.92%) | 1385.00 | 1361.10 - 1433.65 | 1.0145 times |
| Wed 26 March 2025 | 1333.20 (-2.77%) | 1380.00 | 1324.25 - 1385.05 | 1.6835 times |
| Tue 25 March 2025 | 1371.20 (-4.07%) | 1420.05 | 1364.95 - 1444.20 | 1.1963 times |
| Mon 24 March 2025 | 1429.45 (-0.62%) | 1440.05 | 1419.60 - 1470.00 | 2.007 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1376.58 and 1455.63
| Weekly Target 1 | 1356.35 |
| Weekly Target 2 | 1396.8 |
| Weekly Target 3 | 1435.4 |
| Weekly Target 4 | 1475.85 |
| Weekly Target 5 | 1514.45 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1437.25 (6.28%) | 1474.00 | 1394.95 - 1474.00 | 0.3105 times |
| Fri 11 April 2025 | 1352.35 (-0.7%) | 1349.65 | 1296.00 - 1430.50 | 0.3752 times |
| Fri 04 April 2025 | 1361.85 (-0.75%) | 1369.50 | 1345.65 - 1425.35 | 0.5203 times |
| Fri 28 March 2025 | 1372.15 (-4.61%) | 1440.05 | 1324.25 - 1470.00 | 1.1657 times |
| Fri 21 March 2025 | 1438.40 (18.34%) | 1208.55 | 1208.55 - 1465.50 | 2.0713 times |
| Thu 13 March 2025 | 1215.50 (-8.94%) | 1351.00 | 1210.05 - 1351.00 | 1.163 times |
| Fri 07 March 2025 | 1334.90 (3.52%) | 1291.10 | 1252.50 - 1347.85 | 0.6689 times |
| Fri 28 February 2025 | 1289.50 (-6.67%) | 1381.55 | 1280.00 - 1388.50 | 0.5995 times |
| Fri 21 February 2025 | 1381.60 (0.81%) | 1356.05 | 1282.40 - 1412.95 | 1.2061 times |
| Fri 14 February 2025 | 1370.50 (-13.49%) | 1584.25 | 1356.05 - 1584.25 | 1.9195 times |
| Fri 07 February 2025 | 1584.25 (0.87%) | 1533.55 | 1490.00 - 1627.50 | 0.6328 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1366.63 and 1544.63
| Monthly Target 1 | 1224.42 |
| Monthly Target 2 | 1330.83 |
| Monthly Target 3 | 1402.4166666667 |
| Monthly Target 4 | 1508.83 |
| Monthly Target 5 | 1580.42 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1437.25 (4.74%) | 1369.50 | 1296.00 - 1474.00 | 0.1049 times |
| Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 0.4407 times |
| Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 0.3789 times |
| Fri 31 January 2025 | 1570.60 (-21.96%) | 2008.15 | 1485.80 - 2146.30 | 0.6682 times |
| Tue 31 December 2024 | 2012.55 (4.8%) | 1950.00 | 1862.55 - 2183.95 | 0.4598 times |
| Fri 29 November 2024 | 1920.40 (-2.14%) | 1962.35 | 1708.45 - 2070.00 | 0.3763 times |
| Thu 31 October 2024 | 1962.30 (-4.8%) | 2095.00 | 1810.05 - 2212.20 | 0.761 times |
| Mon 30 September 2024 | 2061.15 (-13.18%) | 2360.05 | 2004.00 - 2471.70 | 0.9141 times |
| Fri 30 August 2024 | 2373.95 (14.92%) | 2094.00 | 1920.15 - 2492.00 | 2.373 times |
| Wed 31 July 2024 | 2065.70 (46.17%) | 1401.05 | 1401.05 - 2130.00 | 3.5229 times |
| Fri 28 June 2024 | 1413.20 (-2.82%) | 1480.10 | 1173.00 - 1551.95 | 0.6816 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1361.47 |
| 12 day DMA | 1378.49 |
| 20 day DMA | 1338.54 |
| 35 day DMA | 1335.67 |
| 50 day DMA | 1400.32 |
| 100 day DMA | 1646.46 |
| 150 day DMA | 1799.15 |
| 200 day DMA | 1833.59 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.73 | 1349.48 | 1348.04 |
| 12 day EMA | 1365.53 | 1352.49 | 1352.52 |
| 20 day EMA | 1362.25 | 1354.36 | 1354.57 |
| 35 day EMA | 1392.66 | 1390.04 | 1392.26 |
| 50 day EMA | 1422.77 | 1422.18 | 1425.03 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.47 | 1355.46 | 1361.57 |
| 12 day SMA | 1378.49 | 1374.5 | 1375.19 |
| 20 day SMA | 1338.54 | 1333.42 | 1332.1 |
| 35 day SMA | 1335.67 | 1336.76 | 1340.4 |
| 50 day SMA | 1400.32 | 1405.44 | 1412.04 |
| 100 day SMA | 1646.46 | 1651.18 | 1657.24 |
| 150 day SMA | 1799.15 | 1804.8 | 1811.04 |
| 200 day SMA | 1833.59 | 1833.62 | 1834.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.