Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1174.6 and 1212.1
| Daily Target 1 | 1145.05 |
| Daily Target 2 | 1166.65 |
| Daily Target 3 | 1182.55 |
| Daily Target 4 | 1204.15 |
| Daily Target 5 | 1220.05 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1188.25 (1.21%) | 1181.20 | 1160.95 - 1198.45 | 0.397 times | Thu 12 November 2026 | 1174.10 (0.73%) | 1173.40 | 1168.25 - 1180.00 | 0.1553 times | Wed 11 November 2026 | 1165.55 (-0.09%) | 1159.90 | 1159.90 - 1184.00 | 1.0035 times | Mon 09 November 2026 | 1166.60 (3.64%) | 1179.25 | 1164.00 - 1180.40 | 0.4371 times | Fri 30 October 2026 | 1125.65 (-1.36%) | 1127.75 | 1106.55 - 1175.00 | 2.0326 times | Thu 29 October 2026 | 1141.15 (3.63%) | 1102.75 | 1088.00 - 1173.15 | 1.6633 times | Wed 28 October 2026 | 1101.15 (0.54%) | 1116.20 | 1071.05 - 1119.60 | 0.2672 times | Tue 27 October 2026 | 1095.25 (6.95%) | 1034.45 | 1034.45 - 1106.00 | 1.0149 times | Mon 26 October 2026 | 1024.05 (1.34%) | 1003.00 | 1001.90 - 1040.85 | 1.4874 times | Fri 23 October 2026 | 1010.55 (-5.7%) | 1057.90 | 1005.50 - 1061.95 | 1.5417 times | Thu 22 October 2026 | 1071.60 (-2.88%) | 1092.75 | 1065.65 - 1094.90 | 1.2577 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1174.08 and 1212.63
| Weekly Target 1 | 1143.65 |
| Weekly Target 2 | 1165.95 |
| Weekly Target 3 | 1182.2 |
| Weekly Target 4 | 1204.5 |
| Weekly Target 5 | 1220.75 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1188.25 (5.56%) | 1179.25 | 1159.90 - 1198.45 | 0.3747 times | Fri 30 October 2026 | 1125.65 (11.39%) | 1003.00 | 1001.90 - 1175.00 | 1.2156 times | Fri 23 October 2026 | 1010.55 (-13.97%) | 1160.00 | 1005.50 - 1180.00 | 0.6385 times | Fri 16 October 2026 | 1174.70 (-0.21%) | 1147.55 | 1080.05 - 1184.40 | 0.4426 times | Tue 06 October 2026 | 1177.20 (7.54%) | 1073.65 | 1073.65 - 1219.90 | 0.6869 times | Thu 01 October 2026 | 1094.70 (-6.72%) | 1179.05 | 1074.10 - 1179.05 | 0.2788 times | Fri 25 September 2026 | 1173.55 (3.4%) | 1149.95 | 1126.85 - 1246.35 | 2.4855 times | Fri 18 September 2026 | 1135.00 (3.37%) | 1130.00 | 1030.00 - 1168.95 | 2.2252 times | Fri 11 September 2026 | 1098.05 (-6.48%) | 1173.20 | 1097.10 - 1184.75 | 0.8959 times | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.7562 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.6265 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1174.08 and 1212.63
| Monthly Target 1 | 1143.65 |
| Monthly Target 2 | 1165.95 |
| Monthly Target 3 | 1182.2 |
| Monthly Target 4 | 1204.5 |
| Monthly Target 5 | 1220.75 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1188.25 (5.56%) | 1179.25 | 1159.90 - 1198.45 | 0.0329 times | Fri 30 October 2026 | 1125.65 (2.05%) | 1098.50 | 1001.90 - 1219.90 | 0.267 times | Tue 29 September 2026 | 1103.05 (-8.8%) | 1222.30 | 1030.00 - 1246.35 | 0.57 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.2664 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4433 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5235 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8314 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.3324 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4812 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2519 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4596 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1164.03 |
| 12 day DMA | 1113.94 |
| 20 day DMA | 1133.5 |
| 35 day DMA | 1127.63 |
| 50 day DMA | 1146.45 |
| 100 day DMA | 1199.71 |
| 150 day DMA | 1246.16 |
| 200 day DMA | 1167.84 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.13 | 1152.07 | 1141.05 |
| 12 day EMA | 1141.43 | 1132.92 | 1125.44 |
| 20 day EMA | 1136.48 | 1131.03 | 1126.5 |
| 35 day EMA | 1142.89 | 1140.22 | 1138.23 |
| 50 day EMA | 1153.57 | 1152.16 | 1151.26 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.03 | 1154.61 | 1140.02 |
| 12 day SMA | 1113.94 | 1110.68 | 1110.73 |
| 20 day SMA | 1133.5 | 1128.83 | 1125.27 |
| 35 day SMA | 1127.63 | 1125.91 | 1125.42 |
| 50 day SMA | 1146.45 | 1147.26 | 1147.94 |
| 100 day SMA | 1199.71 | 1201.23 | 1203.31 |
| 150 day SMA | 1246.16 | 1244.3 | 1242.68 |
| 200 day SMA | 1167.84 | 1167.18 | 1166.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.