Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1456.15 and 1577.15
| Daily Target 1 | 1362.52 |
| Daily Target 2 | 1428.78 |
| Daily Target 3 | 1483.5166666667 |
| Daily Target 4 | 1549.78 |
| Daily Target 5 | 1604.52 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1495.05 (5.69%) | 1422.95 | 1417.25 - 1538.25 | 2.5889 times | Mon 29 April 2024 | 1414.60 (-0.42%) | 1427.30 | 1403.35 - 1450.50 | 0.3512 times | Fri 26 April 2024 | 1420.60 (5.32%) | 1361.70 | 1361.70 - 1444.90 | 0.7123 times | Thu 25 April 2024 | 1348.90 (-1.57%) | 1383.00 | 1346.00 - 1383.00 | 0.1859 times | Wed 24 April 2024 | 1370.45 (2.81%) | 1343.05 | 1301.85 - 1397.00 | 2.1331 times | Tue 23 April 2024 | 1333.05 (15.63%) | 1150.85 | 1150.85 - 1360.00 | 3.5326 times | Mon 22 April 2024 | 1152.85 (1.9%) | 1150.00 | 1140.10 - 1155.45 | 0.0669 times | Fri 19 April 2024 | 1131.30 (-0.9%) | 1123.45 | 1120.05 - 1151.10 | 0.0444 times | Thu 18 April 2024 | 1141.55 (-0.78%) | 1158.45 | 1140.00 - 1160.30 | 0.1225 times | Tue 16 April 2024 | 1150.55 (0.6%) | 1149.90 | 1123.80 - 1165.00 | 0.2622 times | Mon 15 April 2024 | 1143.65 (-2.92%) | 1123.05 | 1123.05 - 1166.00 | 0.3052 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1449.2 and 1584.1
| Weekly Target 1 | 1343.98 |
| Weekly Target 2 | 1419.52 |
| Weekly Target 3 | 1478.8833333333 |
| Weekly Target 4 | 1554.42 |
| Weekly Target 5 | 1613.78 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1495.05 (5.24%) | 1427.30 | 1403.35 - 1538.25 | 1.7979 times | Fri 26 April 2024 | 1420.60 (25.57%) | 1150.00 | 1140.10 - 1444.90 | 4.0548 times | Fri 19 April 2024 | 1131.30 (-3.97%) | 1123.05 | 1120.05 - 1166.00 | 0.449 times | Fri 12 April 2024 | 1178.05 (-0.92%) | 1199.00 | 1171.00 - 1200.00 | 0.332 times | Fri 05 April 2024 | 1189.00 (10.64%) | 1083.35 | 1083.30 - 1196.10 | 0.4699 times | Thu 28 March 2024 | 1074.65 (-3.69%) | 1113.20 | 1072.05 - 1125.00 | 0.7048 times | Fri 22 March 2024 | 1115.80 (-1.3%) | 1131.70 | 1110.95 - 1151.80 | 0.4921 times | Fri 15 March 2024 | 1130.45 (-6.44%) | 1201.95 | 1109.00 - 1212.50 | 0.4931 times | Thu 07 March 2024 | 1208.25 (3%) | 1174.45 | 1152.80 - 1223.25 | 0.7897 times | Sat 02 March 2024 | 1173.10 (-1.99%) | 1194.45 | 1120.00 - 1213.75 | 0.4166 times | Fri 23 February 2024 | 1196.90 (0.39%) | 1204.95 | 1191.75 - 1219.25 | 0.5085 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1289.18 and 1744.13
| Monthly Target 1 | 917.25 |
| Monthly Target 2 | 1206.15 |
| Monthly Target 3 | 1372.2 |
| Monthly Target 4 | 1661.1 |
| Monthly Target 5 | 1827.15 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1495.05 (39.12%) | 1083.35 | 1083.30 - 1538.25 | 2.0051 times | Thu 28 March 2024 | 1074.65 (-8.32%) | 1172.75 | 1072.05 - 1223.25 | 0.7867 times | Thu 29 February 2024 | 1172.15 (-5.97%) | 1240.15 | 1162.70 - 1261.70 | 0.855 times | Wed 31 January 2024 | 1246.60 (-4.12%) | 1297.00 | 1241.45 - 1327.10 | 1.0484 times | Fri 29 December 2023 | 1300.20 (-2.84%) | 1365.00 | 1295.40 - 1386.05 | 0.7105 times | Thu 30 November 2023 | 1338.20 (-1.64%) | 1353.20 | 1323.70 - 1525.00 | 0.7941 times | Tue 31 October 2023 | 1360.55 (-8.77%) | 1500.00 | 1263.00 - 1529.90 | 0.8667 times | Fri 29 September 2023 | 1491.30 (1.6%) | 1476.85 | 1441.25 - 1648.40 | 1.0183 times | Thu 31 August 2023 | 1467.75 (-7.91%) | 1603.40 | 1420.00 - 1640.75 | 0.7542 times | Mon 31 July 2023 | 1593.75 (5.58%) | 1518.50 | 1451.00 - 1720.80 | 1.1609 times | Fri 30 June 2023 | 1509.50 (1.99%) | 1479.60 | 1475.30 - 1598.35 | 0.3786 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1409.92 |
| 12 day DMA | 1273.38 |
| 20 day DMA | 1233.32 |
| 35 day DMA | 1191 |
| 50 day DMA | 1190.05 |
| 100 day DMA | 1238.2 |
| 150 day DMA | 1288.21 |
| 200 day DMA | 1345.93 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.01 | 1361.5 | 1334.96 |
| 12 day EMA | 1316.65 | 1284.23 | 1260.53 |
| 20 day EMA | 1267.63 | 1243.7 | 1225.72 |
| 35 day EMA | 1233.43 | 1218.03 | 1206.46 |
| 50 day EMA | 1213.93 | 1202.46 | 1193.8 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.92 | 1377.52 | 1325.17 |
| 12 day SMA | 1273.38 | 1247.85 | 1228.92 |
| 20 day SMA | 1233.32 | 1212.3 | 1196.29 |
| 35 day SMA | 1191 | 1182.47 | 1175.09 |
| 50 day SMA | 1190.05 | 1183.92 | 1179.72 |
| 100 day SMA | 1238.2 | 1236.77 | 1236.22 |
| 150 day SMA | 1288.21 | 1288.31 | 1288.96 |
| 200 day SMA | 1345.93 | 1345.83 | 1346.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.