Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6 and 6.64
Daily Target 1 | 5.84 |
Daily Target 2 | 6.16 |
Daily Target 3 | 6.4766666666667 |
Daily Target 4 | 6.8 |
Daily Target 5 | 7.12 |
Daily price and volume Abhiinfra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 6.49 (0.31%) | 6.60 | 6.15 - 6.79 | 0.3527 times | Fri 14 February 2025 | 6.47 (4.35%) | 6.10 | 6.10 - 6.51 | 1.8195 times | Thu 13 February 2025 | 6.20 (-4.47%) | 6.17 | 6.17 - 6.81 | 6.6354 times | Wed 12 February 2025 | 6.49 (-4.98%) | 6.49 | 6.49 - 6.49 | 0.2398 times | Tue 11 February 2025 | 6.83 (-4.87%) | 6.83 | 6.83 - 6.83 | 0.7983 times | Mon 10 February 2025 | 7.18 (-4.9%) | 7.18 | 7.18 - 7.18 | 0.0989 times | Fri 07 February 2025 | 7.55 (-1.95%) | 7.55 | 7.55 - 7.55 | 0.0007 times | Thu 06 February 2025 | 7.70 (-1.91%) | 7.70 | 7.70 - 7.70 | 0.0184 times | Wed 05 February 2025 | 7.85 (-2%) | 7.85 | 7.85 - 7.85 | 0.0251 times | Tue 04 February 2025 | 8.01 (-1.96%) | 8.01 | 8.01 - 8.01 | 0.0111 times | Mon 03 February 2025 | 8.17 (-3.88%) | 8.17 | 8.17 - 8.17 | 0.0074 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6 and 6.64
Weekly Target 1 | 5.84 |
Weekly Target 2 | 6.16 |
Weekly Target 3 | 6.4766666666667 |
Weekly Target 4 | 6.8 |
Weekly Target 5 | 7.12 |
Weekly price and volumes for Abhiinfra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 6.49 (0.31%) | 6.60 | 6.15 - 6.79 | 0.0775 times | Fri 14 February 2025 | 6.47 (-14.3%) | 7.18 | 6.10 - 7.18 | 2.1091 times | Fri 07 February 2025 | 7.55 (-11.18%) | 8.17 | 7.55 - 8.17 | 0.0138 times | Fri 31 January 2025 | 8.50 (-7.61%) | 9.29 | 8.50 - 9.29 | 0.0855 times | Fri 24 January 2025 | 9.20 (2.79%) | 9.12 | 9.02 - 9.56 | 1.4298 times | Fri 17 January 2025 | 8.95 (10.09%) | 8.29 | 8.29 - 8.95 | 2.2269 times | Fri 10 January 2025 | 8.13 (8.84%) | 7.61 | 7.61 - 8.13 | 0.8701 times | Thu 02 January 2025 | 7.47 (7.95%) | 7.05 | 7.05 - 7.47 | 0.0388 times | Fri 27 December 2024 | 6.92 (7.45%) | 6.56 | 6.56 - 6.95 | 2.7478 times | Fri 20 December 2024 | 6.44 (27.02%) | 5.32 | 5.32 - 6.44 | 0.4007 times | Fri 13 December 2024 | 5.07 (9.98%) | 4.55 | 4.51 - 5.07 | 1.9616 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 5.26 and 7.33
Monthly Target 1 | 4.85 |
Monthly Target 2 | 5.67 |
Monthly Target 3 | 6.92 |
Monthly Target 4 | 7.74 |
Monthly Target 5 | 8.99 |
Monthly price and volumes Abhiinfra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 6.49 (-23.65%) | 8.17 | 6.10 - 8.17 | 0.2288 times | Fri 31 January 2025 | 8.50 (18.22%) | 7.33 | 7.33 - 9.56 | 0.4803 times | Tue 31 December 2024 | 7.19 (48.86%) | 4.83 | 4.50 - 7.19 | 0.5693 times | Fri 29 November 2024 | 4.83 (-39.47%) | 7.59 | 4.40 - 7.73 | 0.1745 times | Mon 21 October 2024 | 7.98 (-14.1%) | 8.83 | 7.98 - 8.83 | 0.0136 times | Mon 30 September 2024 | 9.29 (29.03%) | 7.03 | 6.20 - 11.36 | 2.9104 times | Fri 30 August 2024 | 7.20 (2.27%) | 6.90 | 5.92 - 8.41 | 2.5377 times | Wed 31 July 2024 | 7.04 (0%) | 7.14 | 6.51 - 7.99 | 1.363 times | Fri 28 June 2024 | 7.04 (-0.85%) | 7.10 | 5.90 - 7.17 | 0.6747 times | Fri 31 May 2024 | 7.10 (6.61%) | 6.66 | 5.50 - 7.88 | 1.0477 times | Tue 30 April 2024 | 6.66 (11.19%) | 6.28 | 5.92 - 9.98 | 1.5519 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
DMA period | DMA value |
5 day DMA | 6.5 |
12 day DMA | 7.29 |
20 day DMA | 7.96 |
35 day DMA | 7.99 |
50 day DMA | 7.29 |
100 day DMA | 7.25 |
150 day DMA | 7.19 |
200 day DMA | 7.12 |
EMA (exponential moving average) of Abhiinfra 539544
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.62 | 6.68 | 6.78 |
12 day EMA | 7.15 | 7.27 | 7.42 |
20 day EMA | 7.45 | 7.55 | 7.66 |
35 day EMA | 7.29 | 7.34 | 7.39 |
50 day EMA | 7.01 | 7.03 | 7.05 |
SMA (simple moving average) of Abhiinfra 539544
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.5 | 6.63 | 6.85 |
12 day SMA | 7.29 | 7.45 | 7.64 |
20 day SMA | 7.96 | 8.1 | 8.22 |
35 day SMA | 7.99 | 8.01 | 8.02 |
50 day SMA | 7.29 | 7.25 | 7.22 |
100 day SMA | 7.25 | 7.25 | 7.25 |
150 day SMA | 7.19 | 7.2 | 7.2 |
200 day SMA | 7.12 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.