Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 7.08 and 7.78

Daily Target 16.5
Daily Target 26.96
Daily Target 37.1966666666667
Daily Target 47.66
Daily Target 57.9

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Thu 18 December 2025 7.43 (4.94%) 6.73 6.73 - 7.43 0.0168 times
Wed 17 December 2025 7.08 (4.89%) 7.08 6.94 - 7.08 2.0393 times
Mon 15 December 2025 6.75 (2.74%) 6.89 6.75 - 6.89 0.352 times
Tue 09 December 2025 6.57 (-4.78%) 6.57 6.57 - 6.57 0.8755 times
Fri 05 December 2025 6.90 (4.86%) 6.90 6.90 - 6.90 0.0442 times
Thu 04 December 2025 6.58 (-4.91%) 7.26 6.58 - 7.26 6.208 times
Wed 03 December 2025 6.92 (-4.95%) 7.64 6.92 - 7.64 0.0186 times
Tue 02 December 2025 7.28 (0.14%) 7.28 7.28 - 7.28 0.1769 times
Mon 01 December 2025 7.27 (-4.97%) 8.02 7.27 - 8.02 0.268 times
Fri 28 November 2025 7.65 (0%) 7.65 7.65 - 7.65 0.0009 times
Thu 27 November 2025 7.65 (-4.97%) 8.05 7.65 - 8.05 0.2821 times

 Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 7.08 and 7.78

Weekly Target 16.5
Weekly Target 26.96
Weekly Target 37.1966666666667
Weekly Target 47.66
Weekly Target 57.9

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Thu 18 December 2025 7.43 (13.09%) 6.89 6.73 - 7.43 0.27 times
Tue 09 December 2025 6.57 (-4.78%) 6.57 6.57 - 6.57 0.0982 times
Fri 05 December 2025 6.90 (-9.8%) 8.02 6.58 - 8.02 0.7531 times
Fri 28 November 2025 7.65 (4.08%) 7.35 7.32 - 8.06 0.9429 times
Fri 21 November 2025 7.35 (7.14%) 6.86 6.60 - 7.63 1.5962 times
Fri 14 November 2025 6.86 (-5.12%) 7.23 6.86 - 7.58 0.5937 times
Fri 07 November 2025 7.23 (-7.43%) 7.81 6.55 - 7.81 1.2379 times
Fri 31 October 2025 7.81 (2.9%) 7.62 7.32 - 7.81 1.0589 times
Thu 23 October 2025 7.59 (-5.01%) 7.98 7.59 - 8.20 1.1472 times
Fri 17 October 2025 7.99 (13.98%) 7.01 7.01 - 7.99 2.3019 times
Fri 10 October 2025 7.01 (-0.28%) 7.03 6.35 - 7.03 0.1523 times

 weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 6.28 and 7.73

Monthly Target 15.89
Monthly Target 26.66
Monthly Target 37.34
Monthly Target 48.11
Monthly Target 58.79

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Thu 18 December 2025 7.43 (-2.88%) 8.02 6.57 - 8.02 0.2586 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 1.0078 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 1.0983 times
Tue 30 September 2025 7.05 (15.01%) 6.43 6.11 - 8.57 0.3203 times
Fri 29 August 2025 6.13 (-5.84%) 6.51 6.12 - 7.89 0.7354 times
Thu 31 July 2025 6.51 (-9.46%) 6.60 6.20 - 8.83 1.0533 times
Mon 30 June 2025 7.19 (-5.39%) 7.63 6.15 - 8.09 1.3279 times
Fri 30 May 2025 7.60 (11.27%) 6.83 6.65 - 8.15 2.7794 times
Wed 30 April 2025 6.83 (-2.01%) 6.97 6.05 - 7.06 0.7636 times
Fri 28 March 2025 6.97 (19.15%) 6.14 5.57 - 7.42 0.6554 times
Fri 28 February 2025 5.85 (-31.18%) 8.17 5.85 - 8.17 0.6274 times

 monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 6.95
12 day DMA 7.18
20 day DMA 7.18
35 day DMA 7.32
50 day DMA 7.22
100 day DMA 7.13
150 day DMA 7.18
200 day DMA 7.09

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA7.086.916.82
12 day EMA7.117.057.04
20 day EMA7.167.137.14
35 day EMA7.167.147.14
50 day EMA7.167.157.15

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.786.74
12 day SMA7.187.27.25
20 day SMA7.187.177.2
35 day SMA7.327.337.34
50 day SMA7.227.27.19
100 day SMA7.137.127.13
150 day SMA7.187.177.16
200 day SMA7.097.17.11
Back to top | Use Dark Theme