Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 6.89 and 7.57

Daily Target 16.7
Daily Target 27.08
Daily Target 37.38
Daily Target 47.76
Daily Target 58.06

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Mon 15 July 2024 7.46 (1.91%) 7.68 7.00 - 7.68 0.3261 times
Fri 12 July 2024 7.32 (4.13%) 7.33 7.00 - 7.33 0.9954 times
Thu 11 July 2024 7.03 (4.77%) 6.71 6.51 - 7.04 0.3386 times
Wed 10 July 2024 6.71 (-2.19%) 6.86 6.71 - 6.86 4.2756 times
Tue 09 July 2024 6.86 (-4.85%) 7.35 6.86 - 7.53 0.6022 times
Mon 08 July 2024 7.21 (1.55%) 7.24 6.75 - 7.45 0.4111 times
Fri 05 July 2024 7.10 (-0.42%) 7.13 7.10 - 7.13 1.0505 times
Thu 04 July 2024 7.13 (-4.93%) 7.49 7.13 - 7.49 0.2335 times
Wed 03 July 2024 7.50 (3.59%) 7.60 7.50 - 7.60 1.3236 times
Tue 02 July 2024 7.24 (1.4%) 7.48 7.24 - 7.48 0.4434 times
Mon 01 July 2024 7.14 (1.42%) 7.14 7.14 - 7.14 0.1862 times

 Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 6.89 and 7.57

Weekly Target 16.7
Weekly Target 27.08
Weekly Target 37.38
Weekly Target 47.76
Weekly Target 58.06

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Mon 15 July 2024 7.46 (1.91%) 7.68 7.00 - 7.68 0.1088 times
Fri 12 July 2024 7.32 (3.1%) 7.24 6.51 - 7.53 2.2096 times
Fri 05 July 2024 7.10 (0.85%) 7.14 7.10 - 7.60 1.0801 times
Fri 28 June 2024 7.04 (7.81%) 6.22 5.90 - 7.17 1.9101 times
Fri 21 June 2024 6.53 (-7.9%) 6.74 6.13 - 6.74 0.3099 times
Fri 14 June 2024 7.09 (9.08%) 6.50 6.16 - 7.10 0.7696 times
Fri 07 June 2024 6.50 (-8.45%) 7.10 6.22 - 7.10 1.0778 times
Fri 31 May 2024 7.10 (-8.86%) 7.79 7.10 - 7.79 0.7454 times
Fri 24 May 2024 7.79 (11.6%) 6.98 6.98 - 7.88 1.0886 times
Sat 18 May 2024 6.98 (20.76%) 5.50 5.50 - 6.98 0.7001 times
Thu 09 May 2024 5.78 (-3.99%) 5.72 5.72 - 6.37 1.8871 times

 weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 6.99 and 8.16

Monthly Target 16.05
Monthly Target 26.75
Monthly Target 37.2166666666667
Monthly Target 47.92
Monthly Target 58.39

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Mon 15 July 2024 7.46 (5.97%) 7.14 6.51 - 7.68 0.6074 times
Fri 28 June 2024 7.04 (-0.85%) 7.10 5.90 - 7.17 0.7269 times
Fri 31 May 2024 7.10 (6.61%) 6.66 5.50 - 7.88 1.1288 times
Tue 30 April 2024 6.66 (11.19%) 6.28 5.92 - 9.98 1.672 times
Thu 28 March 2024 5.99 (-5.82%) 6.54 5.33 - 7.05 1.1881 times
Thu 29 February 2024 6.36 (0.63%) 6.32 5.91 - 6.87 0.9953 times
Thu 25 January 2024 6.32 (1.28%) 6.24 5.36 - 6.99 0.3411 times
Fri 29 December 2023 6.24 (11.43%) 5.84 4.50 - 7.69 1.3941 times
Thu 30 November 2023 5.60 (19.15%) 4.92 4.20 - 5.63 1.4579 times
Tue 31 October 2023 4.70 (-11.99%) 5.34 4.47 - 5.34 0.4883 times
Wed 27 September 2023 5.34 (9.43%) 4.65 4.64 - 5.90 0.329 times

 monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.15
20 day DMA 6.92
35 day DMA 6.97
50 day DMA 6.83
100 day DMA 6.87
150 day DMA 6.6
200 day DMA 6.2

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA7.217.096.98
12 day EMA7.17.036.98
20 day EMA7.036.996.95
35 day EMA6.956.926.9
50 day EMA6.876.856.83

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.036.98
12 day SMA7.157.127.08
20 day SMA6.926.96.89
35 day SMA6.976.986.98
50 day SMA6.836.816.79
100 day SMA6.876.866.85
150 day SMA6.66.596.57
200 day SMA6.26.196.18
Back to top | Use Dark Theme