Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.88 and 7.25
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.55 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.06 (-4.98%) | 7.43 | 7.06 - 7.43 | 0.0963 times | Thu 18 December 2025 | 7.43 (4.94%) | 6.73 | 6.73 - 7.43 | 0.0166 times | Wed 17 December 2025 | 7.08 (4.89%) | 7.08 | 6.94 - 7.08 | 2.0198 times | Mon 15 December 2025 | 6.75 (2.74%) | 6.89 | 6.75 - 6.89 | 0.3486 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.8671 times | Fri 05 December 2025 | 6.90 (4.86%) | 6.90 | 6.90 - 6.90 | 0.0438 times | Thu 04 December 2025 | 6.58 (-4.91%) | 7.26 | 6.58 - 7.26 | 6.1487 times | Wed 03 December 2025 | 6.92 (-4.95%) | 7.64 | 6.92 - 7.64 | 0.0184 times | Tue 02 December 2025 | 7.28 (0.14%) | 7.28 | 7.28 - 7.28 | 0.1752 times | Mon 01 December 2025 | 7.27 (-4.97%) | 8.02 | 7.27 - 8.02 | 0.2654 times | Fri 28 November 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0009 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.9 and 7.6
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.06 (7.46%) | 6.89 | 6.73 - 7.43 | 0.2806 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.0981 times | Fri 05 December 2025 | 6.90 (-9.8%) | 8.02 | 6.58 - 8.02 | 0.7523 times | Fri 28 November 2025 | 7.65 (4.08%) | 7.35 | 7.32 - 8.06 | 0.9419 times | Fri 21 November 2025 | 7.35 (7.14%) | 6.86 | 6.60 - 7.63 | 1.5944 times | Fri 14 November 2025 | 6.86 (-5.12%) | 7.23 | 6.86 - 7.58 | 0.5931 times | Fri 07 November 2025 | 7.23 (-7.43%) | 7.81 | 6.55 - 7.81 | 1.2365 times | Fri 31 October 2025 | 7.81 (2.9%) | 7.62 | 7.32 - 7.81 | 1.0578 times | Thu 23 October 2025 | 7.59 (-5.01%) | 7.98 | 7.59 - 8.20 | 1.146 times | Fri 17 October 2025 | 7.99 (13.98%) | 7.01 | 7.01 - 7.99 | 2.2993 times | Fri 10 October 2025 | 7.01 (-0.28%) | 7.03 | 6.35 - 7.03 | 0.1522 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.09 and 7.54
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.06 (-7.71%) | 8.02 | 6.57 - 8.02 | 0.261 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.0075 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.0981 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3202 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7353 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.053 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3276 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.7787 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.7634 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.6552 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.6273 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.08 | 6.91 |
| 12 day EMA | 7.1 | 7.11 | 7.05 |
| 20 day EMA | 7.15 | 7.16 | 7.13 |
| 35 day EMA | 7.16 | 7.17 | 7.15 |
| 50 day EMA | 7.17 | 7.17 | 7.16 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.95 | 6.78 |
| 12 day SMA | 7.1 | 7.18 | 7.2 |
| 20 day SMA | 7.19 | 7.18 | 7.17 |
| 35 day SMA | 7.29 | 7.32 | 7.33 |
| 50 day SMA | 7.22 | 7.22 | 7.2 |
| 100 day SMA | 7.12 | 7.13 | 7.12 |
| 150 day SMA | 7.18 | 7.18 | 7.17 |
| 200 day SMA | 7.09 | 7.09 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.