Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 6.57 and 6.57

Daily Target 16.57
Daily Target 26.57
Daily Target 36.57
Daily Target 46.57
Daily Target 56.57

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Tue 09 December 2025 6.57 (-4.78%) 6.57 6.57 - 6.57 0.5748 times
Fri 05 December 2025 6.90 (4.86%) 6.90 6.90 - 6.90 0.029 times
Thu 04 December 2025 6.58 (-4.91%) 7.26 6.58 - 7.26 4.0759 times
Wed 03 December 2025 6.92 (-4.95%) 7.64 6.92 - 7.64 0.0122 times
Tue 02 December 2025 7.28 (0.14%) 7.28 7.28 - 7.28 0.1161 times
Mon 01 December 2025 7.27 (-4.97%) 8.02 7.27 - 8.02 0.1759 times
Fri 28 November 2025 7.65 (0%) 7.65 7.65 - 7.65 0.0006 times
Thu 27 November 2025 7.65 (-4.97%) 8.05 7.65 - 8.05 0.1852 times
Wed 26 November 2025 8.05 (4.82%) 7.32 7.32 - 8.06 4.5811 times
Tue 25 November 2025 7.68 (0%) 7.68 7.68 - 7.68 0.2491 times
Mon 24 November 2025 7.68 (4.49%) 7.35 7.35 - 7.70 0.5046 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 6.57 and 6.57

Weekly Target 16.57
Weekly Target 26.57
Weekly Target 36.57
Weekly Target 46.57
Weekly Target 56.57

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Tue 09 December 2025 6.57 (-4.78%) 6.57 6.57 - 6.57 0.0993 times
Fri 05 December 2025 6.90 (-9.8%) 8.02 6.58 - 8.02 0.7621 times
Fri 28 November 2025 7.65 (4.08%) 7.35 7.32 - 8.06 0.9541 times
Fri 21 November 2025 7.35 (7.14%) 6.86 6.60 - 7.63 1.6152 times
Fri 14 November 2025 6.86 (-5.12%) 7.23 6.86 - 7.58 0.6008 times
Fri 07 November 2025 7.23 (-7.43%) 7.81 6.55 - 7.81 1.2526 times
Fri 31 October 2025 7.81 (2.9%) 7.62 7.32 - 7.81 1.0716 times
Thu 23 October 2025 7.59 (-5.01%) 7.98 7.59 - 8.20 1.1609 times
Fri 17 October 2025 7.99 (13.98%) 7.01 7.01 - 7.99 2.3293 times
Fri 10 October 2025 7.01 (-0.28%) 7.03 6.35 - 7.03 0.1541 times
Fri 03 October 2025 7.03 (4.46%) 6.42 6.42 - 7.40 0.2048 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 5.85 and 7.3

Monthly Target 15.6
Monthly Target 26.09
Monthly Target 37.0533333333333
Monthly Target 47.54
Monthly Target 58.5

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Tue 09 December 2025 6.57 (-14.12%) 8.02 6.57 - 8.02 0.1975 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 1.0141 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 1.1052 times
Tue 30 September 2025 7.05 (15.01%) 6.43 6.11 - 8.57 0.3223 times
Fri 29 August 2025 6.13 (-5.84%) 6.51 6.12 - 7.89 0.7401 times
Thu 31 July 2025 6.51 (-9.46%) 6.60 6.20 - 8.83 1.0599 times
Mon 30 June 2025 7.19 (-5.39%) 7.63 6.15 - 8.09 1.3362 times
Fri 30 May 2025 7.60 (11.27%) 6.83 6.65 - 8.15 2.7968 times
Wed 30 April 2025 6.83 (-2.01%) 6.97 6.05 - 7.06 0.7684 times
Fri 28 March 2025 6.97 (19.15%) 6.14 5.57 - 7.42 0.6595 times
Fri 28 February 2025 5.85 (-31.18%) 8.17 5.85 - 8.17 0.6314 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 6.85
12 day DMA 7.3
20 day DMA 7.22
35 day DMA 7.35
50 day DMA 7.2
100 day DMA 7.14
150 day DMA 7.16
200 day DMA 7.12

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.997.04
12 day EMA7.097.187.23
20 day EMA7.187.247.28
35 day EMA7.177.217.23
50 day EMA7.167.187.19

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.997.14
12 day SMA7.37.367.33
20 day SMA7.227.247.25
35 day SMA7.357.377.37
50 day SMA7.27.27.2
100 day SMA7.147.147.14
150 day SMA7.167.167.15
200 day SMA7.127.147.15
Back to top | Use Dark Theme