Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.87 and 7.4
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.79 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.26 (-1.09%) | 7.34 | 7.00 - 7.53 | 1.581 times |
| Thu 05 June 2025 | 7.34 (2.51%) | 7.17 | 6.81 - 7.35 | 0.2173 times |
| Wed 04 June 2025 | 7.16 (-2.45%) | 7.37 | 6.98 - 7.47 | 0.0537 times |
| Tue 03 June 2025 | 7.34 (-2.65%) | 7.54 | 7.17 - 7.54 | 1.4788 times |
| Mon 02 June 2025 | 7.54 (-0.79%) | 7.63 | 7.22 - 7.63 | 0.1146 times |
| Fri 30 May 2025 | 7.60 (3.68%) | 7.30 | 6.97 - 7.66 | 3.0306 times |
| Thu 29 May 2025 | 7.33 (-3.04%) | 7.93 | 7.19 - 7.93 | 2.5183 times |
| Wed 28 May 2025 | 7.56 (2.72%) | 7.36 | 7.28 - 7.71 | 0.4936 times |
| Tue 27 May 2025 | 7.36 (-3.16%) | 7.28 | 7.28 - 7.98 | 0.2047 times |
| Mon 26 May 2025 | 7.60 (1.06%) | 7.67 | 7.20 - 7.67 | 0.3073 times |
| Fri 23 May 2025 | 7.52 (3.44%) | 7.50 | 6.95 - 7.62 | 0.8934 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.63 and 7.45
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.26 (-4.47%) | 7.63 | 6.81 - 7.63 | 0.9114 times |
| Fri 30 May 2025 | 7.60 (1.06%) | 7.67 | 6.97 - 7.98 | 1.7339 times |
| Fri 23 May 2025 | 7.52 (-1.05%) | 7.67 | 6.95 - 8.15 | 2.0136 times |
| Fri 16 May 2025 | 7.60 (7.95%) | 7.39 | 6.65 - 7.62 | 1.1521 times |
| Fri 09 May 2025 | 7.04 (-1.81%) | 7.52 | 7.03 - 7.84 | 1.6281 times |
| Fri 02 May 2025 | 7.17 (8.64%) | 6.92 | 6.76 - 7.17 | 1.0608 times |
| Fri 25 April 2025 | 6.60 (4.27%) | 6.35 | 6.05 - 6.69 | 0.9001 times |
| Thu 17 April 2025 | 6.33 (-1.86%) | 6.33 | 6.21 - 6.33 | 0.2881 times |
| Fri 11 April 2025 | 6.45 (-3.87%) | 6.45 | 6.33 - 6.45 | 0.1838 times |
| Fri 04 April 2025 | 6.71 (-3.73%) | 6.97 | 6.71 - 6.97 | 0.128 times |
| Fri 28 March 2025 | 6.97 (-3.73%) | 7.38 | 6.97 - 7.42 | 0.2828 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.63 and 7.45
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.26 (-4.47%) | 7.63 | 6.81 - 7.63 | 0.3288 times |
| Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.5723 times |
| Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.7067 times |
| Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.6065 times |
| Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.5807 times |
| Fri 31 January 2025 | 8.50 (18.22%) | 7.33 | 7.33 - 9.56 | 0.6027 times |
| Tue 31 December 2024 | 7.19 (48.86%) | 4.83 | 4.50 - 7.19 | 0.7143 times |
| Fri 29 November 2024 | 4.83 (-39.47%) | 7.59 | 4.40 - 7.73 | 0.219 times |
| Mon 21 October 2024 | 7.98 (-14.1%) | 8.83 | 7.98 - 8.83 | 0.0171 times |
| Mon 30 September 2024 | 9.29 (29.03%) | 7.03 | 6.20 - 11.36 | 3.6518 times |
| Fri 30 August 2024 | 7.20 (2.27%) | 6.90 | 5.92 - 8.41 | 3.1841 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.35 | 7.35 |
| 12 day EMA | 7.38 | 7.4 | 7.41 |
| 20 day EMA | 7.35 | 7.36 | 7.36 |
| 35 day EMA | 7.26 | 7.26 | 7.25 |
| 50 day EMA | 7.11 | 7.1 | 7.09 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.4 | 7.39 |
| 12 day SMA | 7.41 | 7.44 | 7.49 |
| 20 day SMA | 7.43 | 7.42 | 7.41 |
| 35 day SMA | 7.17 | 7.14 | 7.12 |
| 50 day SMA | 7.1 | 7.1 | 7.09 |
| 100 day SMA | 7.29 | 7.29 | 7.29 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 7.11 | 7.11 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.