Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.81 and 6.81
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.81 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.4821 times | Thu 12 February 2026 | 6.81 (-4.89%) | 6.81 | 6.81 - 6.81 | 0.0006 times | Wed 11 February 2026 | 7.16 (-4.79%) | 7.16 | 7.16 - 7.16 | 0.501 times | Tue 10 February 2026 | 7.52 (0%) | 7.52 | 7.49 - 7.52 | 2.302 times | Mon 09 February 2026 | 7.52 (-4.08%) | 8.22 | 7.52 - 8.22 | 0.9191 times | Fri 06 February 2026 | 7.84 (-4.97%) | 8.15 | 7.84 - 8.15 | 0.0189 times | Thu 05 February 2026 | 8.25 (4.96%) | 8.25 | 8.25 - 8.25 | 1.9857 times | Wed 04 February 2026 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 3.3146 times | Tue 03 February 2026 | 7.49 (4.9%) | 7.49 | 7.49 - 7.49 | 0.2811 times | Mon 02 February 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 0.1948 times | Sun 01 February 2026 | 6.80 (-4.36%) | 6.80 | 6.80 - 6.80 | 0.0028 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.11 and 7.52
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.81 (-13.14%) | 8.22 | 6.81 - 8.22 | 1.8786 times | Fri 06 February 2026 | 7.84 (10.27%) | 6.80 | 6.80 - 8.25 | 2.5905 times | Fri 30 January 2026 | 7.11 (-4.56%) | 7.82 | 7.11 - 7.87 | 2.0152 times | Fri 23 January 2026 | 7.45 (11.86%) | 6.99 | 6.97 - 7.45 | 1.1906 times | Fri 16 January 2026 | 6.66 (-12.25%) | 7.59 | 6.66 - 7.59 | 0.2487 times | Fri 09 January 2026 | 7.59 (2.57%) | 7.40 | 6.72 - 7.59 | 0.8979 times | Fri 02 January 2026 | 7.40 (9.96%) | 6.41 | 6.41 - 7.40 | 0.1025 times | Fri 26 December 2025 | 6.73 (-4.67%) | 6.71 | 6.71 - 6.73 | 0.1251 times | Fri 19 December 2025 | 7.06 (7.46%) | 6.89 | 6.73 - 7.43 | 0.7046 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.2462 times | Fri 05 December 2025 | 6.90 (-9.8%) | 8.02 | 6.58 - 8.02 | 1.8888 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.81 and 8.26
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.81 (-4.22%) | 6.80 | 6.80 - 8.25 | 0.4319 times | Fri 30 January 2026 | 7.11 (0.71%) | 7.06 | 6.66 - 7.87 | 0.4232 times | Wed 31 December 2025 | 7.06 (-7.71%) | 8.02 | 6.41 - 8.02 | 0.2938 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.1622 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.1545 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3367 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7731 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.1072 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3958 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.9216 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.8027 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.25 | 7.47 |
| 12 day EMA | 7.27 | 7.35 | 7.45 |
| 20 day EMA | 7.28 | 7.33 | 7.38 |
| 35 day EMA | 7.23 | 7.26 | 7.29 |
| 50 day EMA | 7.18 | 7.19 | 7.21 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.37 | 7.66 |
| 12 day SMA | 7.36 | 7.39 | 7.44 |
| 20 day SMA | 7.28 | 7.29 | 7.31 |
| 35 day SMA | 7.21 | 7.22 | 7.21 |
| 50 day SMA | 7.22 | 7.22 | 7.22 |
| 100 day SMA | 7.18 | 7.18 | 7.17 |
| 150 day SMA | 7.16 | 7.17 | 7.17 |
| 200 day SMA | 7.14 | 7.14 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.