Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 6 and 6.64

Daily Target 15.84
Daily Target 26.16
Daily Target 36.4766666666667
Daily Target 46.8
Daily Target 57.12

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Mon 17 February 2025 6.49 (0.31%) 6.60 6.15 - 6.79 0.3527 times
Fri 14 February 2025 6.47 (4.35%) 6.10 6.10 - 6.51 1.8195 times
Thu 13 February 2025 6.20 (-4.47%) 6.17 6.17 - 6.81 6.6354 times
Wed 12 February 2025 6.49 (-4.98%) 6.49 6.49 - 6.49 0.2398 times
Tue 11 February 2025 6.83 (-4.87%) 6.83 6.83 - 6.83 0.7983 times
Mon 10 February 2025 7.18 (-4.9%) 7.18 7.18 - 7.18 0.0989 times
Fri 07 February 2025 7.55 (-1.95%) 7.55 7.55 - 7.55 0.0007 times
Thu 06 February 2025 7.70 (-1.91%) 7.70 7.70 - 7.70 0.0184 times
Wed 05 February 2025 7.85 (-2%) 7.85 7.85 - 7.85 0.0251 times
Tue 04 February 2025 8.01 (-1.96%) 8.01 8.01 - 8.01 0.0111 times
Mon 03 February 2025 8.17 (-3.88%) 8.17 8.17 - 8.17 0.0074 times

 Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 6 and 6.64

Weekly Target 15.84
Weekly Target 26.16
Weekly Target 36.4766666666667
Weekly Target 46.8
Weekly Target 57.12

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Mon 17 February 2025 6.49 (0.31%) 6.60 6.15 - 6.79 0.0775 times
Fri 14 February 2025 6.47 (-14.3%) 7.18 6.10 - 7.18 2.1091 times
Fri 07 February 2025 7.55 (-11.18%) 8.17 7.55 - 8.17 0.0138 times
Fri 31 January 2025 8.50 (-7.61%) 9.29 8.50 - 9.29 0.0855 times
Fri 24 January 2025 9.20 (2.79%) 9.12 9.02 - 9.56 1.4298 times
Fri 17 January 2025 8.95 (10.09%) 8.29 8.29 - 8.95 2.2269 times
Fri 10 January 2025 8.13 (8.84%) 7.61 7.61 - 8.13 0.8701 times
Thu 02 January 2025 7.47 (7.95%) 7.05 7.05 - 7.47 0.0388 times
Fri 27 December 2024 6.92 (7.45%) 6.56 6.56 - 6.95 2.7478 times
Fri 20 December 2024 6.44 (27.02%) 5.32 5.32 - 6.44 0.4007 times
Fri 13 December 2024 5.07 (9.98%) 4.55 4.51 - 5.07 1.9616 times

 weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 5.26 and 7.33

Monthly Target 14.85
Monthly Target 25.67
Monthly Target 36.92
Monthly Target 47.74
Monthly Target 58.99

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Mon 17 February 2025 6.49 (-23.65%) 8.17 6.10 - 8.17 0.2288 times
Fri 31 January 2025 8.50 (18.22%) 7.33 7.33 - 9.56 0.4803 times
Tue 31 December 2024 7.19 (48.86%) 4.83 4.50 - 7.19 0.5693 times
Fri 29 November 2024 4.83 (-39.47%) 7.59 4.40 - 7.73 0.1745 times
Mon 21 October 2024 7.98 (-14.1%) 8.83 7.98 - 8.83 0.0136 times
Mon 30 September 2024 9.29 (29.03%) 7.03 6.20 - 11.36 2.9104 times
Fri 30 August 2024 7.20 (2.27%) 6.90 5.92 - 8.41 2.5377 times
Wed 31 July 2024 7.04 (0%) 7.14 6.51 - 7.99 1.363 times
Fri 28 June 2024 7.04 (-0.85%) 7.10 5.90 - 7.17 0.6747 times
Fri 31 May 2024 7.10 (6.61%) 6.66 5.50 - 7.88 1.0477 times
Tue 30 April 2024 6.66 (11.19%) 6.28 5.92 - 9.98 1.5519 times

 monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 6.5
12 day DMA 7.29
20 day DMA 7.96
35 day DMA 7.99
50 day DMA 7.29
100 day DMA 7.25
150 day DMA 7.19
200 day DMA 7.12

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.686.78
12 day EMA7.157.277.42
20 day EMA7.457.557.66
35 day EMA7.297.347.39
50 day EMA7.017.037.05

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.636.85
12 day SMA7.297.457.64
20 day SMA7.968.18.22
35 day SMA7.998.018.02
50 day SMA7.297.257.22
100 day SMA7.257.257.25
150 day SMA7.197.27.2
200 day SMA7.127.127.12
Back to top | Use Dark Theme