Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.9 and 6.9
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.9 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.90 (4.86%) | 6.90 | 6.90 - 6.90 | 0.0292 times | Thu 04 December 2025 | 6.58 (-4.91%) | 7.26 | 6.58 - 7.26 | 4.1048 times | Wed 03 December 2025 | 6.92 (-4.95%) | 7.64 | 6.92 - 7.64 | 0.0123 times | Tue 02 December 2025 | 7.28 (0.14%) | 7.28 | 7.28 - 7.28 | 0.1169 times | Mon 01 December 2025 | 7.27 (-4.97%) | 8.02 | 7.27 - 8.02 | 0.1772 times | Fri 28 November 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0006 times | Thu 27 November 2025 | 7.65 (-4.97%) | 8.05 | 7.65 - 8.05 | 0.1865 times | Wed 26 November 2025 | 8.05 (4.82%) | 7.32 | 7.32 - 8.06 | 4.6135 times | Tue 25 November 2025 | 7.68 (0%) | 7.68 | 7.68 - 7.68 | 0.2508 times | Mon 24 November 2025 | 7.68 (4.49%) | 7.35 | 7.35 - 7.70 | 0.5081 times | Fri 21 November 2025 | 7.35 (1.1%) | 7.30 | 7.30 - 7.63 | 1.6864 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.02 and 7.46
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.90 (-9.8%) | 8.02 | 6.58 - 8.02 | 0.7541 times | Fri 28 November 2025 | 7.65 (4.08%) | 7.35 | 7.32 - 8.06 | 0.9442 times | Fri 21 November 2025 | 7.35 (7.14%) | 6.86 | 6.60 - 7.63 | 1.5983 times | Fri 14 November 2025 | 6.86 (-5.12%) | 7.23 | 6.86 - 7.58 | 0.5945 times | Fri 07 November 2025 | 7.23 (-7.43%) | 7.81 | 6.55 - 7.81 | 1.2395 times | Fri 31 October 2025 | 7.81 (2.9%) | 7.62 | 7.32 - 7.81 | 1.0604 times | Thu 23 October 2025 | 7.59 (-5.01%) | 7.98 | 7.59 - 8.20 | 1.1488 times | Fri 17 October 2025 | 7.99 (13.98%) | 7.01 | 7.01 - 7.99 | 2.305 times | Fri 10 October 2025 | 7.01 (-0.28%) | 7.03 | 6.35 - 7.03 | 0.1525 times | Fri 03 October 2025 | 7.03 (4.46%) | 6.42 | 6.42 - 7.40 | 0.2027 times | Fri 26 September 2025 | 6.73 (-4.67%) | 6.71 | 6.43 - 7.43 | 0.5966 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.02 and 7.46
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.90 (-9.8%) | 8.02 | 6.58 - 8.02 | 0.1751 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.0164 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.1078 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.323 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7417 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.0623 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3393 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.8032 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.7701 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.661 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.6328 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.04 | 7.27 |
| 12 day EMA | 7.18 | 7.23 | 7.35 |
| 20 day EMA | 7.24 | 7.28 | 7.35 |
| 35 day EMA | 7.23 | 7.25 | 7.29 |
| 50 day EMA | 7.19 | 7.2 | 7.23 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.14 | 7.35 |
| 12 day SMA | 7.36 | 7.33 | 7.36 |
| 20 day SMA | 7.24 | 7.25 | 7.29 |
| 35 day SMA | 7.37 | 7.37 | 7.37 |
| 50 day SMA | 7.2 | 7.2 | 7.2 |
| 100 day SMA | 7.14 | 7.14 | 7.16 |
| 150 day SMA | 7.16 | 7.15 | 7.15 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.