Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 6.42 and 6.42

Daily Target 16.42
Daily Target 26.42
Daily Target 36.42
Daily Target 46.42
Daily Target 56.42

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Wed 01 April 2026 6.42 (0%) 6.42 6.42 - 6.42 0.0331 times
Mon 30 March 2026 6.42 (-4.75%) 6.42 6.42 - 6.42 0.0047 times
Fri 27 March 2026 6.74 (-4.94%) 7.09 6.74 - 7.09 1.1364 times
Wed 25 March 2026 7.09 (-0.14%) 7.09 7.09 - 7.09 3.5985 times
Tue 24 March 2026 7.10 (-4.83%) 7.10 7.10 - 7.10 0.0047 times
Mon 23 March 2026 7.46 (-4.97%) 7.46 7.46 - 7.46 1.6714 times
Fri 20 March 2026 7.85 (0%) 7.85 7.85 - 7.85 0.0758 times
Wed 18 March 2026 7.85 (0%) 7.85 7.85 - 7.85 0.142 times
Tue 17 March 2026 7.85 (-4.62%) 8.26 7.85 - 8.26 3.0871 times
Mon 16 March 2026 8.23 (-0.48%) 8.27 8.23 - 8.27 0.2462 times
Fri 13 March 2026 8.27 (4.95%) 8.27 7.85 - 8.27 0.483 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 6.42 and 6.42

Weekly Target 16.42
Weekly Target 26.42
Weekly Target 36.42
Weekly Target 46.42
Weekly Target 56.42

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Wed 01 April 2026 6.42 (-4.75%) 6.42 6.42 - 6.42 0.0017 times
Fri 27 March 2026 6.74 (-14.14%) 7.46 6.74 - 7.46 0.2865 times
Fri 20 March 2026 7.85 (-5.08%) 8.27 7.85 - 8.27 0.1587 times
Fri 13 March 2026 8.27 (27.23%) 6.61 6.61 - 8.27 0.6048 times
Thu 05 March 2026 6.50 (-4.13%) 6.77 6.50 - 6.77 0.1835 times
Fri 27 February 2026 6.78 (-5.17%) 7.50 6.78 - 7.87 2.2607 times
Fri 20 February 2026 7.15 (4.99%) 6.81 6.47 - 7.16 0.9874 times
Fri 13 February 2026 6.81 (-13.14%) 8.22 6.81 - 8.22 1.5983 times
Fri 06 February 2026 7.84 (10.27%) 6.80 6.80 - 8.25 2.204 times
Fri 30 January 2026 7.11 (-4.56%) 7.82 7.11 - 7.87 1.7145 times
Fri 23 January 2026 7.45 (11.86%) 6.99 6.97 - 7.45 1.013 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 6.42 and 6.42

Monthly Target 16.42
Monthly Target 26.42
Monthly Target 36.42
Monthly Target 46.42
Monthly Target 56.42

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Wed 01 April 2026 6.42 (0%) 6.42 6.42 - 6.42 0.0003 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.2263 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.2934 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 0.6835 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.4746 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 1.8771 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 1.8646 times
Tue 30 September 2025 7.05 (15.01%) 6.43 6.11 - 8.57 0.5437 times
Fri 29 August 2025 6.13 (-5.84%) 6.51 6.12 - 7.89 1.2485 times
Thu 31 July 2025 6.51 (-9.46%) 6.60 6.20 - 8.83 1.7881 times
Mon 30 June 2025 7.19 (-5.39%) 7.63 6.15 - 8.09 2.2543 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 6.75
12 day DMA 7.43
20 day DMA 7.23
35 day DMA 7.24
50 day DMA 7.22
100 day DMA 7.24
150 day DMA 7.1
200 day DMA 7.18

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.927.17
12 day EMA7.087.27.34
20 day EMA7.187.267.35
35 day EMA7.217.267.31
50 day EMA7.177.27.23

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.967.25
12 day SMA7.437.527.58
20 day SMA7.237.277.32
35 day SMA7.247.277.29
50 day SMA7.227.247.26
100 day SMA7.247.257.25
150 day SMA7.17.17.11
200 day SMA7.187.197.19
Back to top | Use Dark Theme