Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 7.08 and 7.78
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.9 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.43 (4.94%) | 6.73 | 6.73 - 7.43 | 0.0168 times | Wed 17 December 2025 | 7.08 (4.89%) | 7.08 | 6.94 - 7.08 | 2.0393 times | Mon 15 December 2025 | 6.75 (2.74%) | 6.89 | 6.75 - 6.89 | 0.352 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.8755 times | Fri 05 December 2025 | 6.90 (4.86%) | 6.90 | 6.90 - 6.90 | 0.0442 times | Thu 04 December 2025 | 6.58 (-4.91%) | 7.26 | 6.58 - 7.26 | 6.208 times | Wed 03 December 2025 | 6.92 (-4.95%) | 7.64 | 6.92 - 7.64 | 0.0186 times | Tue 02 December 2025 | 7.28 (0.14%) | 7.28 | 7.28 - 7.28 | 0.1769 times | Mon 01 December 2025 | 7.27 (-4.97%) | 8.02 | 7.27 - 8.02 | 0.268 times | Fri 28 November 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0009 times | Thu 27 November 2025 | 7.65 (-4.97%) | 8.05 | 7.65 - 8.05 | 0.2821 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 7.08 and 7.78
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.43 (13.09%) | 6.89 | 6.73 - 7.43 | 0.27 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.0982 times | Fri 05 December 2025 | 6.90 (-9.8%) | 8.02 | 6.58 - 8.02 | 0.7531 times | Fri 28 November 2025 | 7.65 (4.08%) | 7.35 | 7.32 - 8.06 | 0.9429 times | Fri 21 November 2025 | 7.35 (7.14%) | 6.86 | 6.60 - 7.63 | 1.5962 times | Fri 14 November 2025 | 6.86 (-5.12%) | 7.23 | 6.86 - 7.58 | 0.5937 times | Fri 07 November 2025 | 7.23 (-7.43%) | 7.81 | 6.55 - 7.81 | 1.2379 times | Fri 31 October 2025 | 7.81 (2.9%) | 7.62 | 7.32 - 7.81 | 1.0589 times | Thu 23 October 2025 | 7.59 (-5.01%) | 7.98 | 7.59 - 8.20 | 1.1472 times | Fri 17 October 2025 | 7.99 (13.98%) | 7.01 | 7.01 - 7.99 | 2.3019 times | Fri 10 October 2025 | 7.01 (-0.28%) | 7.03 | 6.35 - 7.03 | 0.1523 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.28 and 7.73
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.43 (-2.88%) | 8.02 | 6.57 - 8.02 | 0.2586 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.0078 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.0983 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3203 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7354 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.0533 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3279 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.7794 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.7636 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.6554 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.6274 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 6.91 | 6.82 |
| 12 day EMA | 7.11 | 7.05 | 7.04 |
| 20 day EMA | 7.16 | 7.13 | 7.14 |
| 35 day EMA | 7.16 | 7.14 | 7.14 |
| 50 day EMA | 7.16 | 7.15 | 7.15 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.78 | 6.74 |
| 12 day SMA | 7.18 | 7.2 | 7.25 |
| 20 day SMA | 7.18 | 7.17 | 7.2 |
| 35 day SMA | 7.32 | 7.33 | 7.34 |
| 50 day SMA | 7.22 | 7.2 | 7.19 |
| 100 day SMA | 7.13 | 7.12 | 7.13 |
| 150 day SMA | 7.18 | 7.17 | 7.16 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.