Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 7.37 and 7.37
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.37 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 0.0603 times | Thu 25 April 2024 | 7.75 (-4.91%) | 7.75 | 7.75 - 7.75 | 0.9654 times | Wed 24 April 2024 | 8.15 (-4.9%) | 8.15 | 8.15 - 8.15 | 0.1983 times | Tue 23 April 2024 | 8.57 (-4.99%) | 8.57 | 8.57 - 8.57 | 0.8786 times | Mon 22 April 2024 | 9.02 (-4.95%) | 9.02 | 9.02 - 9.02 | 0.1704 times | Fri 19 April 2024 | 9.49 (-4.91%) | 9.49 | 9.49 - 9.49 | 0.4438 times | Thu 18 April 2024 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 1.4469 times | Tue 16 April 2024 | 9.51 (-0.11%) | 9.52 | 9.51 - 9.52 | 1.486 times | Mon 15 April 2024 | 9.52 (4.96%) | 9.52 | 9.52 - 9.52 | 2.0504 times | Fri 12 April 2024 | 9.07 (9.94%) | 9.07 | 9.07 - 9.07 | 2.2999 times | Wed 10 April 2024 | 8.25 (10%) | 7.50 | 7.50 - 8.25 | 2.4574 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.55 and 8.2
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.37 (-22.34%) | 9.02 | 7.37 - 9.02 | 0.6422 times | Fri 19 April 2024 | 9.49 (4.63%) | 9.52 | 9.49 - 9.98 | 1.5334 times | Fri 12 April 2024 | 9.07 (25.28%) | 7.45 | 6.76 - 9.07 | 1.5493 times | Fri 05 April 2024 | 7.24 (20.87%) | 6.28 | 5.92 - 7.24 | 0.8481 times | Thu 28 March 2024 | 5.99 (1.7%) | 6.17 | 5.33 - 6.17 | 0.3099 times | Fri 22 March 2024 | 5.89 (-10.21%) | 6.45 | 5.89 - 6.88 | 0.4257 times | Fri 15 March 2024 | 6.56 (2.66%) | 6.68 | 6.11 - 7.05 | 0.9485 times | Thu 07 March 2024 | 6.39 (-0.47%) | 6.42 | 5.79 - 6.42 | 1.6528 times | Sat 02 March 2024 | 6.42 (8.26%) | 5.95 | 5.91 - 6.84 | 1.2035 times | Fri 23 February 2024 | 5.93 (-2.95%) | 6.22 | 5.91 - 6.87 | 0.8864 times | Fri 16 February 2024 | 6.11 (1.66%) | 6.31 | 6.00 - 6.75 | 0.8911 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.65 and 10.71
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.37 (23.04%) | 6.28 | 5.92 - 9.98 | 1.6717 times | Thu 28 March 2024 | 5.99 (-5.82%) | 6.54 | 5.33 - 7.05 | 1.2803 times | Thu 29 February 2024 | 6.36 (0.63%) | 6.32 | 5.91 - 6.87 | 1.0725 times | Thu 25 January 2024 | 6.32 (1.28%) | 6.24 | 5.36 - 6.99 | 0.3676 times | Fri 29 December 2023 | 6.24 (11.43%) | 5.84 | 4.50 - 7.69 | 1.5023 times | Thu 30 November 2023 | 5.60 (19.15%) | 4.92 | 4.20 - 5.63 | 1.571 times | Tue 31 October 2023 | 4.70 (-11.99%) | 5.34 | 4.47 - 5.34 | 0.5262 times | Wed 27 September 2023 | 5.34 (9.43%) | 4.65 | 4.64 - 5.90 | 0.3546 times | Thu 31 August 2023 | 4.88 (-18.12%) | 6.08 | 4.65 - 7.80 | 1.1199 times | Mon 31 July 2023 | 5.96 (37.33%) | 4.34 | 4.28 - 5.98 | 0.534 times | Fri 30 June 2023 | 4.34 (13.91%) | 3.62 | 3.62 - 5.55 | 0.619 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.68 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.44 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.4 | 8.72 |
| 12 day EMA | 8.2 | 8.35 | 8.46 |
| 20 day EMA | 7.93 | 7.99 | 8.01 |
| 35 day EMA | 7.5 | 7.51 | 7.5 |
| 50 day EMA | 6.96 | 6.94 | 6.91 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.6 | 9.04 |
| 12 day SMA | 8.68 | 8.69 | 8.65 |
| 20 day SMA | 7.81 | 7.72 | 7.62 |
| 35 day SMA | 7.14 | 7.12 | 7.08 |
| 50 day SMA | 6.9 | 6.88 | 6.85 |
| 100 day SMA | 6.44 | 6.41 | 6.38 |
| 150 day SMA | 5.97 | 5.96 | 5.94 |
| 200 day SMA | 5.85 | 5.83 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.