Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.73 and 6.73
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.73 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.73 (0.3%) | 6.73 | 6.73 - 6.73 | 0.0009 times | Mon 22 December 2025 | 6.71 (-4.96%) | 6.71 | 6.71 - 6.71 | 0.3535 times | Fri 19 December 2025 | 7.06 (-4.98%) | 7.43 | 7.06 - 7.43 | 0.0972 times | Thu 18 December 2025 | 7.43 (4.94%) | 6.73 | 6.73 - 7.43 | 0.0168 times | Wed 17 December 2025 | 7.08 (4.89%) | 7.08 | 6.94 - 7.08 | 2.038 times | Mon 15 December 2025 | 6.75 (2.74%) | 6.89 | 6.75 - 6.89 | 0.3517 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.8749 times | Fri 05 December 2025 | 6.90 (4.86%) | 6.90 | 6.90 - 6.90 | 0.0442 times | Thu 04 December 2025 | 6.58 (-4.91%) | 7.26 | 6.58 - 7.26 | 6.2042 times | Wed 03 December 2025 | 6.92 (-4.95%) | 7.64 | 6.92 - 7.64 | 0.0186 times | Tue 02 December 2025 | 7.28 (0.14%) | 7.28 | 7.28 - 7.28 | 0.1768 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.72 and 6.74
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.73 (-4.67%) | 6.71 | 6.71 - 6.73 | 0.0513 times | Fri 19 December 2025 | 7.06 (7.46%) | 6.89 | 6.73 - 7.43 | 0.3626 times | Tue 09 December 2025 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 0.1267 times | Fri 05 December 2025 | 6.90 (-9.8%) | 8.02 | 6.58 - 8.02 | 0.9719 times | Fri 28 November 2025 | 7.65 (4.08%) | 7.35 | 7.32 - 8.06 | 1.2169 times | Fri 21 November 2025 | 7.35 (7.14%) | 6.86 | 6.60 - 7.63 | 2.0599 times | Fri 14 November 2025 | 6.86 (-5.12%) | 7.23 | 6.86 - 7.58 | 0.7662 times | Fri 07 November 2025 | 7.23 (-7.43%) | 7.81 | 6.55 - 7.81 | 1.5975 times | Fri 31 October 2025 | 7.81 (2.9%) | 7.62 | 7.32 - 7.81 | 1.3666 times | Thu 23 October 2025 | 7.59 (-5.01%) | 7.98 | 7.59 - 8.20 | 1.4805 times | Fri 17 October 2025 | 7.99 (13.98%) | 7.01 | 7.01 - 7.99 | 2.9706 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 5.93 and 7.38
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.73 (-12.03%) | 8.02 | 6.57 - 8.02 | 0.2699 times | Fri 28 November 2025 | 7.65 (-2.05%) | 7.81 | 6.55 - 8.06 | 1.0066 times | Fri 31 October 2025 | 7.81 (10.78%) | 6.71 | 6.35 - 8.20 | 1.0971 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.3199 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.7346 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.0521 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.3264 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 2.7761 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.7627 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.6546 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.6267 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.95 | 7.07 |
| 12 day EMA | 6.99 | 7.04 | 7.1 |
| 20 day EMA | 7.07 | 7.11 | 7.15 |
| 35 day EMA | 7.12 | 7.14 | 7.17 |
| 50 day EMA | 7.15 | 7.17 | 7.19 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.01 | 6.98 |
| 12 day SMA | 6.94 | 7.02 | 7.1 |
| 20 day SMA | 7.16 | 7.17 | 7.19 |
| 35 day SMA | 7.23 | 7.27 | 7.29 |
| 50 day SMA | 7.22 | 7.22 | 7.22 |
| 100 day SMA | 7.1 | 7.11 | 7.12 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.