Login or Join
HomepageAbhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.33 and 6.33
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.33 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.33 (1.93%) | 6.33 | 6.33 - 6.33 | 0.9855 times |
| Wed 16 April 2025 | 6.21 (-1.9%) | 6.21 | 6.21 - 6.21 | 2.6696 times |
| Tue 15 April 2025 | 6.33 (-1.86%) | 6.33 | 6.33 - 6.33 | 0.8892 times |
| Fri 11 April 2025 | 6.45 (1.9%) | 6.33 | 6.33 - 6.45 | 0.0037 times |
| Wed 09 April 2025 | 6.33 (-1.86%) | 6.33 | 6.33 - 6.33 | 2.6187 times |
| Tue 08 April 2025 | 6.45 (-3.87%) | 6.45 | 6.45 - 6.45 | 0.2776 times |
| Fri 04 April 2025 | 6.71 (-3.73%) | 6.86 | 6.71 - 6.86 | 0.8772 times |
| Wed 02 April 2025 | 6.97 (1.9%) | 6.84 | 6.84 - 6.97 | 1.0947 times |
| Tue 01 April 2025 | 6.84 (-1.87%) | 6.97 | 6.84 - 6.97 | 0.0472 times |
| Fri 28 March 2025 | 6.97 (-3.86%) | 7.00 | 6.97 - 7.00 | 0.5367 times |
| Wed 26 March 2025 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.28 | 1.5508 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.27 and 6.39
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.33 (-1.86%) | 6.33 | 6.21 - 6.33 | 0.7414 times |
| Fri 11 April 2025 | 6.45 (-3.87%) | 6.45 | 6.33 - 6.45 | 0.4731 times |
| Fri 04 April 2025 | 6.71 (-3.73%) | 6.97 | 6.71 - 6.97 | 0.3294 times |
| Fri 28 March 2025 | 6.97 (-3.73%) | 7.38 | 6.97 - 7.42 | 0.7278 times |
| Fri 21 March 2025 | 7.24 (1.97%) | 7.10 | 7.10 - 7.38 | 0.063 times |
| Thu 13 March 2025 | 7.10 (10.25%) | 6.76 | 6.23 - 7.10 | 1.4884 times |
| Fri 07 March 2025 | 6.44 (10.09%) | 6.14 | 5.57 - 6.44 | 2.0475 times |
| Fri 28 February 2025 | 5.85 (-13.72%) | 6.78 | 5.85 - 6.78 | 1.1265 times |
| Fri 21 February 2025 | 6.78 (4.79%) | 6.60 | 5.87 - 6.80 | 1.0404 times |
| Fri 14 February 2025 | 6.47 (-14.3%) | 7.18 | 6.10 - 7.18 | 1.9625 times |
| Fri 07 February 2025 | 7.55 (-11.18%) | 8.17 | 7.55 - 8.17 | 0.0128 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 5.89 and 6.65
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.33 (-9.18%) | 6.97 | 6.21 - 6.97 | 0.1882 times |
| Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.5273 times |
| Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.5048 times |
| Fri 31 January 2025 | 8.50 (18.22%) | 7.33 | 7.33 - 9.56 | 0.524 times |
| Tue 31 December 2024 | 7.19 (48.86%) | 4.83 | 4.50 - 7.19 | 0.621 times |
| Fri 29 November 2024 | 4.83 (-39.47%) | 7.59 | 4.40 - 7.73 | 0.1904 times |
| Mon 21 October 2024 | 7.98 (-14.1%) | 8.83 | 7.98 - 8.83 | 0.0149 times |
| Mon 30 September 2024 | 9.29 (29.03%) | 7.03 | 6.20 - 11.36 | 3.1747 times |
| Fri 30 August 2024 | 7.20 (2.27%) | 6.90 | 5.92 - 8.41 | 2.7681 times |
| Wed 31 July 2024 | 7.04 (0%) | 7.14 | 6.51 - 7.99 | 1.4867 times |
| Fri 28 June 2024 | 7.04 (-0.85%) | 7.10 | 5.90 - 7.17 | 0.736 times |
Indicator Analysis of Abhiinfra
Please login to view indicator analysis. or View indicator analysis of Abhiinfra 539544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.39 | 6.48 |
| 12 day EMA | 6.58 | 6.62 | 6.69 |
| 20 day EMA | 6.69 | 6.73 | 6.79 |
| 35 day EMA | 6.95 | 6.99 | 7.04 |
| 50 day EMA | 7.08 | 7.11 | 7.15 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.35 | 6.45 |
| 12 day SMA | 6.69 | 6.77 | 6.85 |
| 20 day SMA | 6.9 | 6.92 | 6.94 |
| 35 day SMA | 6.63 | 6.63 | 6.63 |
| 50 day SMA | 6.96 | 7.02 | 7.08 |
| 100 day SMA | 6.84 | 6.86 | 6.89 |
| 150 day SMA | 7.11 | 7.11 | 7.12 |
| 200 day SMA | 7.03 | 7.04 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.