Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 6.73 and 6.73

Daily Target 16.73
Daily Target 26.73
Daily Target 36.73
Daily Target 46.73
Daily Target 56.73

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Tue 23 December 2025 6.73 (0.3%) 6.73 6.73 - 6.73 0.0009 times
Mon 22 December 2025 6.71 (-4.96%) 6.71 6.71 - 6.71 0.3535 times
Fri 19 December 2025 7.06 (-4.98%) 7.43 7.06 - 7.43 0.0972 times
Thu 18 December 2025 7.43 (4.94%) 6.73 6.73 - 7.43 0.0168 times
Wed 17 December 2025 7.08 (4.89%) 7.08 6.94 - 7.08 2.038 times
Mon 15 December 2025 6.75 (2.74%) 6.89 6.75 - 6.89 0.3517 times
Tue 09 December 2025 6.57 (-4.78%) 6.57 6.57 - 6.57 0.8749 times
Fri 05 December 2025 6.90 (4.86%) 6.90 6.90 - 6.90 0.0442 times
Thu 04 December 2025 6.58 (-4.91%) 7.26 6.58 - 7.26 6.2042 times
Wed 03 December 2025 6.92 (-4.95%) 7.64 6.92 - 7.64 0.0186 times
Tue 02 December 2025 7.28 (0.14%) 7.28 7.28 - 7.28 0.1768 times

 Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 6.72 and 6.74

Weekly Target 16.7
Weekly Target 26.72
Weekly Target 36.7233333333333
Weekly Target 46.74
Weekly Target 56.74

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Tue 23 December 2025 6.73 (-4.67%) 6.71 6.71 - 6.73 0.0513 times
Fri 19 December 2025 7.06 (7.46%) 6.89 6.73 - 7.43 0.3626 times
Tue 09 December 2025 6.57 (-4.78%) 6.57 6.57 - 6.57 0.1267 times
Fri 05 December 2025 6.90 (-9.8%) 8.02 6.58 - 8.02 0.9719 times
Fri 28 November 2025 7.65 (4.08%) 7.35 7.32 - 8.06 1.2169 times
Fri 21 November 2025 7.35 (7.14%) 6.86 6.60 - 7.63 2.0599 times
Fri 14 November 2025 6.86 (-5.12%) 7.23 6.86 - 7.58 0.7662 times
Fri 07 November 2025 7.23 (-7.43%) 7.81 6.55 - 7.81 1.5975 times
Fri 31 October 2025 7.81 (2.9%) 7.62 7.32 - 7.81 1.3666 times
Thu 23 October 2025 7.59 (-5.01%) 7.98 7.59 - 8.20 1.4805 times
Fri 17 October 2025 7.99 (13.98%) 7.01 7.01 - 7.99 2.9706 times

 weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 5.93 and 7.38

Monthly Target 15.66
Monthly Target 26.19
Monthly Target 37.1066666666667
Monthly Target 47.64
Monthly Target 58.56

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Tue 23 December 2025 6.73 (-12.03%) 8.02 6.57 - 8.02 0.2699 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 1.0066 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 1.0971 times
Tue 30 September 2025 7.05 (15.01%) 6.43 6.11 - 8.57 0.3199 times
Fri 29 August 2025 6.13 (-5.84%) 6.51 6.12 - 7.89 0.7346 times
Thu 31 July 2025 6.51 (-9.46%) 6.60 6.20 - 8.83 1.0521 times
Mon 30 June 2025 7.19 (-5.39%) 7.63 6.15 - 8.09 1.3264 times
Fri 30 May 2025 7.60 (11.27%) 6.83 6.65 - 8.15 2.7761 times
Wed 30 April 2025 6.83 (-2.01%) 6.97 6.05 - 7.06 0.7627 times
Fri 28 March 2025 6.97 (19.15%) 6.14 5.57 - 7.42 0.6546 times
Fri 28 February 2025 5.85 (-31.18%) 8.17 5.85 - 8.17 0.6267 times

 monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 7
12 day DMA 6.94
20 day DMA 7.16
35 day DMA 7.23
50 day DMA 7.22
100 day DMA 7.1
150 day DMA 7.18
200 day DMA 7.07

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.957.07
12 day EMA6.997.047.1
20 day EMA7.077.117.15
35 day EMA7.127.147.17
50 day EMA7.157.177.19

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA77.016.98
12 day SMA6.947.027.1
20 day SMA7.167.177.19
35 day SMA7.237.277.29
50 day SMA7.227.227.22
100 day SMA7.17.117.12
150 day SMA7.187.187.18
200 day SMA7.077.087.09
Back to top | Use Dark Theme