Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 31.44 and 32.33
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.05 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.96 (-9.51%) | 32.70 | 31.81 - 32.70 | 0.0368 times | Wed 17 December 2025 | 35.32 (1.82%) | 34.00 | 34.00 - 35.88 | 0.0613 times | Tue 16 December 2025 | 34.69 (6.18%) | 32.99 | 30.35 - 35.89 | 1.8873 times | Mon 15 December 2025 | 32.67 (-1%) | 30.60 | 30.00 - 32.67 | 0.0306 times | Thu 11 December 2025 | 33.00 (3.55%) | 35.05 | 33.00 - 35.05 | 4.4424 times | Wed 10 December 2025 | 31.87 (-0.5%) | 31.87 | 31.87 - 31.87 | 1.5319 times | Tue 09 December 2025 | 32.03 (0%) | 32.03 | 32.03 - 32.03 | 0.049 times | Mon 08 December 2025 | 32.03 (-5.43%) | 35.10 | 32.00 - 35.10 | 0.19 times | Fri 05 December 2025 | 33.87 (-0.85%) | 34.16 | 32.00 - 34.20 | 0.0429 times | Thu 04 December 2025 | 34.16 (1.79%) | 36.90 | 31.21 - 36.90 | 1.7279 times | Wed 03 December 2025 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.5699 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 30.98 and 36.87
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.1882 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.58 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.2271 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 0.6663 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 0.2848 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 0.7761 times | Thu 06 November 2025 | 33.79 (-13.78%) | 39.58 | 33.11 - 41.00 | 0.3603 times | Fri 31 October 2025 | 39.19 (18.94%) | 36.30 | 32.12 - 39.57 | 1.3224 times | Thu 23 October 2025 | 32.95 (-3.65%) | 34.20 | 30.85 - 35.85 | 0.2722 times | Fri 17 October 2025 | 34.20 (-0.87%) | 37.50 | 33.90 - 41.00 | 5.3226 times | Fri 10 October 2025 | 34.50 (-0.4%) | 34.64 | 32.40 - 37.28 | 1.2286 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 27.53 and 34.43
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.96 (-4.77%) | 33.56 | 30.00 - 36.90 | 0.1525 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.3198 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3067 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4749 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8603 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.1866 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8626 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3116 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0831 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.4419 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.2364 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.8 |
| 150 day DMA | 35.41 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 34.01 | 33.36 |
| 12 day EMA | 33.53 | 33.81 | 33.54 |
| 20 day EMA | 33.87 | 34.07 | 33.94 |
| 35 day EMA | 34.08 | 34.2 | 34.13 |
| 50 day EMA | 34.4 | 34.5 | 34.47 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.51 | 32.85 |
| 12 day SMA | 33.23 | 33.36 | 33.27 |
| 20 day SMA | 34.02 | 34.15 | 34.29 |
| 35 day SMA | 34.88 | 34.88 | 34.85 |
| 50 day SMA | 34.72 | 34.71 | 34.63 |
| 100 day SMA | 34.8 | 34.83 | 34.83 |
| 150 day SMA | 35.41 | 35.45 | 35.46 |
| 200 day SMA | 36.51 | 36.56 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.