Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 31.84 and 34.04
| Daily Target 1 | 31.16 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 33.356666666667 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.56 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.87 (-0.85%) | 34.16 | 32.00 - 34.20 | 0.0417 times | Thu 04 December 2025 | 34.16 (1.79%) | 36.90 | 31.21 - 36.90 | 1.6816 times | Wed 03 December 2025 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.5546 times | Tue 02 December 2025 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.0894 times | Fri 28 November 2025 | 33.56 (-1.99%) | 34.07 | 33.56 - 34.24 | 0.167 times | Thu 27 November 2025 | 34.24 (0%) | 34.24 | 34.24 - 34.24 | 0.4234 times | Wed 26 November 2025 | 34.24 (-7.41%) | 34.30 | 34.00 - 34.80 | 3.6017 times | Tue 25 November 2025 | 36.98 (0.49%) | 39.00 | 36.98 - 40.10 | 0.0477 times | Mon 24 November 2025 | 36.80 (0.57%) | 36.80 | 33.50 - 36.80 | 2.7072 times | Thu 20 November 2025 | 36.59 (9.85%) | 38.00 | 32.62 - 38.00 | 0.6857 times | Tue 18 November 2025 | 33.31 (-7.29%) | 38.98 | 33.31 - 38.98 | 0.7752 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 32.54 and 38.23
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.2073 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 0.6082 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 0.26 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 0.7085 times | Thu 06 November 2025 | 33.79 (-13.78%) | 39.58 | 33.11 - 41.00 | 0.3289 times | Fri 31 October 2025 | 39.19 (18.94%) | 36.30 | 32.12 - 39.57 | 1.2071 times | Thu 23 October 2025 | 32.95 (-3.65%) | 34.20 | 30.85 - 35.85 | 0.2485 times | Fri 17 October 2025 | 34.20 (-0.87%) | 37.50 | 33.90 - 41.00 | 4.8585 times | Fri 10 October 2025 | 34.50 (-0.4%) | 34.64 | 32.40 - 37.28 | 1.1214 times | Fri 03 October 2025 | 34.64 (10.14%) | 31.45 | 31.40 - 34.64 | 0.4516 times | Fri 26 September 2025 | 31.45 (-0.79%) | 31.85 | 30.00 - 34.93 | 2.1285 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 32.54 and 38.23
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.0352 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.3237 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3223 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.5043 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8705 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.2007 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8729 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3153 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.096 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.459 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.2392 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.46 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.99 |
| 150 day DMA | 35.43 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.08 | 34.04 |
| 12 day EMA | 34.56 | 34.68 | 34.78 |
| 20 day EMA | 34.87 | 34.98 | 35.07 |
| 35 day EMA | 34.89 | 34.95 | 35 |
| 50 day EMA | 34.79 | 34.83 | 34.86 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.82 | 33.83 |
| 12 day SMA | 34.73 | 34.8 | 35.13 |
| 20 day SMA | 35.22 | 35.48 | 35.57 |
| 35 day SMA | 35.46 | 35.5 | 35.49 |
| 50 day SMA | 34.76 | 34.8 | 34.8 |
| 100 day SMA | 34.99 | 34.98 | 34.98 |
| 150 day SMA | 35.43 | 35.41 | 35.39 |
| 200 day SMA | 36.81 | 36.88 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.