Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 29.69 and 31.15
| Daily Target 1 | 28.59 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 30.046666666667 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.51 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.06 (2.56%) | 29.31 | 29.31 - 30.77 | 3.7662 times |
| Tue 08 April 2025 | 29.31 (-4.22%) | 29.31 | 29.31 - 29.36 | 3.4592 times |
| Fri 04 April 2025 | 30.60 (0.07%) | 30.60 | 30.60 - 30.60 | 0.0024 times |
| Wed 02 April 2025 | 30.58 (0.03%) | 30.58 | 30.58 - 30.58 | 0.0012 times |
| Tue 01 April 2025 | 30.57 (-4.47%) | 32.00 | 30.51 - 33.60 | 0.5146 times |
| Fri 28 March 2025 | 32.00 (-5.94%) | 32.35 | 31.06 - 32.35 | 1.4662 times |
| Wed 26 March 2025 | 34.02 (-4.87%) | 35.44 | 34.02 - 37.50 | 0.0704 times |
| Tue 25 March 2025 | 35.76 (-4.87%) | 37.59 | 35.72 - 37.59 | 0.0401 times |
| Mon 24 March 2025 | 37.59 (5%) | 35.85 | 34.02 - 37.59 | 0.5207 times |
| Fri 21 March 2025 | 35.80 (0.25%) | 35.71 | 35.71 - 35.80 | 0.159 times |
| Thu 20 March 2025 | 35.71 (-4.98%) | 37.58 | 35.71 - 37.58 | 0.2913 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 29.69 and 31.15
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.06 (-1.76%) | 29.31 | 29.31 - 30.77 | 2.3316 times |
| Fri 04 April 2025 | 30.60 (-4.38%) | 32.00 | 30.51 - 33.60 | 0.1672 times |
| Fri 28 March 2025 | 32.00 (-10.61%) | 35.85 | 31.06 - 37.59 | 0.6768 times |
| Fri 21 March 2025 | 35.80 (-6.65%) | 37.58 | 35.71 - 37.58 | 3.7016 times |
| Thu 13 March 2025 | 38.35 (-5.45%) | 40.56 | 38.35 - 40.56 | 1.9654 times |
| Fri 07 March 2025 | 40.56 (-2.94%) | 41.59 | 39.33 - 41.59 | 0.1007 times |
| Thu 27 February 2025 | 41.79 (-1.49%) | 42.43 | 40.95 - 42.43 | 0.0294 times |
| Fri 21 February 2025 | 42.42 (-5.04%) | 44.67 | 42.42 - 44.67 | 0.6337 times |
| Fri 14 February 2025 | 44.67 (0%) | 45.11 | 43.99 - 45.11 | 0.0129 times |
| Fri 07 February 2025 | 44.67 (-0.95%) | 43.00 | 42.61 - 47.08 | 0.3807 times |
| Fri 31 January 2025 | 45.10 (2.13%) | 45.95 | 42.90 - 47.84 | 1.5189 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 27.54 and 31.83
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.06 (-6.06%) | 32.00 | 29.31 - 33.60 | 0.1339 times |
| Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 0.3453 times |
| Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.0566 times |
| Fri 31 January 2025 | 45.10 (-16.74%) | 54.17 | 34.78 - 56.87 | 0.5803 times |
| Tue 31 December 2024 | 54.17 (56.92%) | 34.42 | 32.50 - 68.00 | 6.4758 times |
| Fri 29 November 2024 | 34.52 (-4.06%) | 35.98 | 29.03 - 38.90 | 0.7853 times |
| Thu 31 October 2024 | 35.98 (7.4%) | 32.50 | 27.91 - 39.56 | 0.4272 times |
| Mon 30 September 2024 | 33.50 (-2.9%) | 34.50 | 33.00 - 39.70 | 0.5331 times |
| Fri 30 August 2024 | 34.50 (-4.83%) | 36.25 | 30.00 - 38.69 | 0.391 times |
| Wed 31 July 2024 | 36.25 (8.57%) | 35.05 | 32.31 - 38.50 | 0.2714 times |
| Fri 28 June 2024 | 33.39 (0.57%) | 31.55 | 29.98 - 36.70 | 0.1892 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 33.3 |
| 20 day DMA | 36.08 |
| 35 day DMA | 39.6 |
| 50 day DMA | 40.38 |
| 100 day DMA | 41.57 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.94 | 31.76 |
| 12 day EMA | 33.02 | 33.56 | 34.33 |
| 20 day EMA | 35.15 | 35.69 | 36.36 |
| 35 day EMA | 37.62 | 38.07 | 38.59 |
| 50 day EMA | 39.94 | 40.34 | 40.79 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.61 | 31.55 |
| 12 day SMA | 33.3 | 33.93 | 34.68 |
| 20 day SMA | 36.08 | 36.68 | 37.32 |
| 35 day SMA | 39.6 | 40.03 | 40.5 |
| 50 day SMA | 40.38 | 40.64 | 40.95 |
| 100 day SMA | 41.57 | 41.58 | 41.6 |
| 150 day SMA | 39.5 | 39.53 | 39.58 |
| 200 day SMA | 38.13 | 38.13 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.