Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 34.15 and 37.49
| Daily Target 1 | 31.37 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.706666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 38.05 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 35.82 (4.8%) | 32.50 | 32.48 - 35.82 | 2.2851 times |
| Fri 06 June 2025 | 34.18 (-2.95%) | 35.05 | 33.47 - 35.05 | 0.2586 times |
| Thu 05 June 2025 | 35.22 (-4.99%) | 37.18 | 35.22 - 37.18 | 4.7592 times |
| Wed 04 June 2025 | 37.07 (-0.78%) | 35.60 | 35.60 - 37.36 | 0.4977 times |
| Tue 03 June 2025 | 37.36 (-4.98%) | 37.36 | 37.36 - 37.36 | 0.1616 times |
| Mon 02 June 2025 | 39.32 (-0.48%) | 39.51 | 39.32 - 39.51 | 0.0808 times |
| Fri 30 May 2025 | 39.51 (-4.98%) | 41.58 | 39.51 - 43.63 | 1.5595 times |
| Thu 29 May 2025 | 41.58 (1.54%) | 42.00 | 41.58 - 42.00 | 0.3555 times |
| Wed 28 May 2025 | 40.95 (0%) | 40.95 | 40.95 - 40.95 | 0.0404 times |
| Mon 26 May 2025 | 40.95 (-0.99%) | 40.95 | 40.95 - 40.95 | 0.0016 times |
| Fri 23 May 2025 | 41.36 (0%) | 41.36 | 41.36 - 41.36 | 0.0162 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 34.15 and 37.49
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 35.82 (4.8%) | 32.50 | 32.48 - 35.82 | 0.6909 times |
| Fri 06 June 2025 | 34.18 (-13.49%) | 39.51 | 33.47 - 39.51 | 1.7409 times |
| Fri 30 May 2025 | 39.51 (-4.47%) | 40.95 | 39.51 - 43.63 | 0.5917 times |
| Fri 23 May 2025 | 41.36 (7.48%) | 36.56 | 36.56 - 41.39 | 0.4319 times |
| Fri 16 May 2025 | 38.48 (1.77%) | 37.81 | 36.01 - 39.80 | 0.2634 times |
| Fri 09 May 2025 | 37.81 (-2.98%) | 38.96 | 36.67 - 40.40 | 0.45 times |
| Fri 02 May 2025 | 38.97 (-2.58%) | 38.00 | 38.00 - 40.00 | 0.3992 times |
| Fri 25 April 2025 | 40.00 (13.8%) | 36.90 | 35.06 - 43.00 | 2.3932 times |
| Thu 17 April 2025 | 35.15 (11.38%) | 32.50 | 32.50 - 35.15 | 0.0997 times |
| Fri 11 April 2025 | 31.56 (3.14%) | 29.31 | 29.31 - 31.56 | 2.939 times |
| Fri 04 April 2025 | 30.60 (-4.38%) | 32.00 | 30.51 - 33.60 | 0.2086 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 30.64 and 37.67
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 35.82 (-9.34%) | 39.51 | 32.48 - 39.51 | 0.1083 times |
| Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.0774 times |
| Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 0.269 times |
| Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 0.3581 times |
| Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.0587 times |
| Fri 31 January 2025 | 45.10 (-16.74%) | 54.17 | 34.78 - 56.87 | 0.6018 times |
| Tue 31 December 2024 | 54.17 (56.92%) | 34.42 | 32.50 - 68.00 | 6.7162 times |
| Fri 29 November 2024 | 34.52 (-4.06%) | 35.98 | 29.03 - 38.90 | 0.8144 times |
| Thu 31 October 2024 | 35.98 (7.4%) | 32.50 | 27.91 - 39.56 | 0.443 times |
| Mon 30 September 2024 | 33.50 (-2.9%) | 34.50 | 33.00 - 39.70 | 0.5529 times |
| Fri 30 August 2024 | 34.50 (-4.83%) | 36.25 | 30.00 - 38.69 | 0.4055 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.73 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.1 |
| 100 day DMA | 41.86 |
| 150 day DMA | 40.06 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.32 | 37.39 |
| 12 day EMA | 37.53 | 37.84 | 38.51 |
| 20 day EMA | 37.97 | 38.2 | 38.62 |
| 35 day EMA | 37.88 | 38 | 38.23 |
| 50 day EMA | 37.36 | 37.42 | 37.55 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.63 | 37.7 |
| 12 day SMA | 38.72 | 39.03 | 39.32 |
| 20 day SMA | 38.73 | 38.83 | 39.04 |
| 35 day SMA | 37.64 | 37.49 | 37.39 |
| 50 day SMA | 37.1 | 37.21 | 37.36 |
| 100 day SMA | 41.86 | 42.12 | 42.35 |
| 150 day SMA | 40.06 | 40.05 | 40.04 |
| 200 day SMA | 38.88 | 38.88 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.