Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 32.2 and 32.6
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.67 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.40 (4.99%) | 32.40 | 32.00 - 32.40 | 3.0469 times | Wed 23 September 2026 | 30.86 (3.56%) | 31.28 | 30.00 - 31.29 | 0.0091 times | Tue 22 September 2026 | 29.80 (4.93%) | 29.80 | 29.80 - 29.82 | 0.0605 times | Mon 21 September 2026 | 28.40 (4.99%) | 28.40 | 28.00 - 28.40 | 2.6082 times | Fri 18 September 2026 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 0.0061 times | Thu 17 September 2026 | 25.77 (4.97%) | 25.77 | 25.77 - 25.77 | 0.0151 times | Tue 15 September 2026 | 24.55 (-3.65%) | 25.48 | 24.21 - 25.48 | 0.0454 times | Tue 08 September 2026 | 25.48 (0.91%) | 25.50 | 24.10 - 25.50 | 3.0983 times | Mon 07 September 2026 | 25.25 (-0.98%) | 25.25 | 25.14 - 25.25 | 0.6929 times | Fri 04 September 2026 | 25.50 (0.71%) | 26.58 | 25.50 - 26.58 | 0.4175 times | Wed 02 September 2026 | 25.32 (-4.99%) | 26.99 | 25.32 - 26.99 | 0.0091 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 30.2 and 34.6
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.40 (19.78%) | 28.40 | 28.00 - 32.40 | 2.5066 times | Fri 18 September 2026 | 27.05 (6.16%) | 25.48 | 24.21 - 27.05 | 0.0291 times | Tue 08 September 2026 | 25.48 (-0.08%) | 25.25 | 24.10 - 25.50 | 1.66 times | Fri 04 September 2026 | 25.50 (-7.71%) | 26.65 | 25.32 - 26.99 | 0.1881 times | Thu 27 August 2026 | 27.63 (0%) | 27.63 | 27.63 - 27.63 | 0.0344 times | Thu 20 August 2026 | 27.63 (0.47%) | 28.00 | 27.37 - 28.90 | 1.4308 times | Thu 13 August 2026 | 27.50 (-5.5%) | 29.98 | 27.50 - 30.55 | 0.983 times | Thu 06 August 2026 | 29.10 (-8.78%) | 30.00 | 27.91 - 31.50 | 0.3776 times | Thu 30 July 2026 | 31.90 (2.97%) | 30.00 | 29.56 - 33.00 | 1.2308 times | Thu 23 July 2026 | 30.98 (1.14%) | 31.50 | 28.01 - 32.32 | 1.5594 times | Fri 17 July 2026 | 30.63 (-11.22%) | 34.50 | 30.59 - 34.50 | 0.0649 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 28.25 and 36.55
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 32.40 (21.58%) | 26.99 | 24.10 - 32.40 | 0.4859 times | Mon 31 August 2026 | 26.65 (-16.46%) | 30.00 | 26.65 - 31.50 | 0.3135 times | Thu 30 July 2026 | 31.90 (3.24%) | 31.31 | 28.01 - 35.98 | 0.6524 times | Tue 30 June 2026 | 30.90 (-13.61%) | 35.77 | 29.10 - 37.99 | 1.061 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 1.3128 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.7584 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.8282 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.9826 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 2.948 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.6572 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.7738 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28.86 |
| 50 day DMA | 30 |
| 100 day DMA | 32.62 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 28.83 | 27.81 |
| 12 day EMA | 28.49 | 27.78 | 27.22 |
| 20 day EMA | 28.32 | 27.89 | 27.58 |
| 35 day EMA | 29 | 28.8 | 28.68 |
| 50 day EMA | 30.19 | 30.1 | 30.07 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 28.38 | 27.11 |
| 12 day SMA | 27.25 | 26.86 | 26.59 |
| 20 day SMA | 27.44 | 27.24 | 27.15 |
| 35 day SMA | 28.86 | 28.91 | 29 |
| 50 day SMA | 30 | 30 | 30.04 |
| 100 day SMA | 32.62 | 32.65 | 32.71 |
| 150 day SMA | 33.48 | 33.51 | 33.53 |
| 200 day SMA | 33.83 | 33.84 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.