Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 30.85 and 36.48
| Daily Target 1 | 29.81 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 35.443333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 41.07 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.96 (-8.39%) | 39.00 | 33.37 - 39.00 | 7.2782 times | Tue 07 April 2026 | 37.07 (4.78%) | 37.14 | 37.07 - 37.14 | 0.0151 times | Mon 06 April 2026 | 35.38 (-4.38%) | 36.99 | 35.15 - 37.00 | 0.2152 times | Thu 02 April 2026 | 37.00 (4.25%) | 37.00 | 37.00 - 37.00 | 0.0151 times | Wed 01 April 2026 | 35.49 (-1.33%) | 37.00 | 34.18 - 37.00 | 0.0793 times | Mon 30 March 2026 | 35.97 (4.5%) | 34.63 | 34.63 - 36.00 | 0.0717 times | Fri 27 March 2026 | 34.42 (-0.61%) | 34.46 | 32.90 - 34.46 | 0.7173 times | Wed 25 March 2026 | 34.63 (0%) | 34.63 | 33.00 - 34.63 | 0.2492 times | Tue 24 March 2026 | 34.63 (-1.37%) | 35.00 | 33.37 - 35.00 | 0.6644 times | Mon 23 March 2026 | 35.11 (-3.33%) | 35.00 | 34.52 - 35.11 | 0.6946 times | Fri 20 March 2026 | 36.32 (-1.71%) | 36.93 | 35.11 - 36.93 | 0.0113 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 30.85 and 36.48
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.96 (-8.22%) | 36.99 | 33.37 - 39.00 | 1.3869 times | Thu 02 April 2026 | 37.00 (7.5%) | 34.63 | 34.18 - 37.00 | 0.0307 times | Fri 27 March 2026 | 34.42 (-5.23%) | 35.00 | 32.90 - 35.11 | 0.4295 times | Fri 20 March 2026 | 36.32 (-0.19%) | 38.00 | 34.19 - 38.00 | 0.6659 times | Fri 13 March 2026 | 36.39 (0.64%) | 34.36 | 34.33 - 40.20 | 2.2369 times | Fri 06 March 2026 | 36.16 (0.81%) | 37.65 | 33.00 - 37.65 | 0.5857 times | Fri 27 February 2026 | 35.87 (-0.83%) | 37.96 | 32.60 - 37.96 | 0.5648 times | Fri 20 February 2026 | 36.17 (3.05%) | 35.10 | 33.18 - 36.66 | 0.4421 times | Thu 12 February 2026 | 35.10 (11.25%) | 32.00 | 31.00 - 36.00 | 0.2678 times | Fri 06 February 2026 | 31.55 (-13.99%) | 34.00 | 28.15 - 34.00 | 3.3896 times | Wed 28 January 2026 | 36.68 (-1%) | 34.30 | 33.35 - 38.60 | 1.9922 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 30.85 and 36.48
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 35.443333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.96 (-5.59%) | 37.00 | 33.37 - 39.00 | 0.182 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.5095 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.6044 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.8135 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.4043 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.476 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3475 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.552 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8871 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.2236 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8895 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.58 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.22 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 36.18 | 35.74 |
| 12 day EMA | 35.64 | 35.94 | 35.74 |
| 20 day EMA | 35.67 | 35.85 | 35.72 |
| 35 day EMA | 35.53 | 35.62 | 35.53 |
| 50 day EMA | 35.28 | 35.33 | 35.26 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 36.18 | 35.65 |
| 12 day SMA | 35.58 | 35.83 | 35.74 |
| 20 day SMA | 36.02 | 36.11 | 35.96 |
| 35 day SMA | 35.4 | 35.26 | 35.01 |
| 50 day SMA | 35.22 | 35.24 | 35.21 |
| 100 day SMA | 34.98 | 35.04 | 35.04 |
| 150 day SMA | 34.62 | 34.66 | 34.67 |
| 200 day SMA | 35.08 | 35.11 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.