Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 31.34 and 34.01
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.78 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 34.45 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.67 (-1%) | 30.60 | 30.00 - 32.67 | 0.0346 times | Thu 11 December 2025 | 33.00 (3.55%) | 35.05 | 33.00 - 35.05 | 5.0208 times | Wed 10 December 2025 | 31.87 (-0.5%) | 31.87 | 31.87 - 31.87 | 1.7313 times | Tue 09 December 2025 | 32.03 (0%) | 32.03 | 32.03 - 32.03 | 0.0554 times | Mon 08 December 2025 | 32.03 (-5.43%) | 35.10 | 32.00 - 35.10 | 0.2147 times | Fri 05 December 2025 | 33.87 (-0.85%) | 34.16 | 32.00 - 34.20 | 0.0485 times | Thu 04 December 2025 | 34.16 (1.79%) | 36.90 | 31.21 - 36.90 | 1.9529 times | Wed 03 December 2025 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.644 times | Tue 02 December 2025 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.1039 times | Fri 28 November 2025 | 33.56 (-1.99%) | 34.07 | 33.56 - 34.24 | 0.1939 times | Thu 27 November 2025 | 34.24 (0%) | 34.24 | 34.24 - 34.24 | 0.4917 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 31.34 and 34.01
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.67 (-1%) | 30.60 | 30.00 - 32.67 | 0.0029 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.5909 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.2314 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 0.6789 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 0.2902 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 0.7908 times | Thu 06 November 2025 | 33.79 (-13.78%) | 39.58 | 33.11 - 41.00 | 0.3671 times | Fri 31 October 2025 | 39.19 (18.94%) | 36.30 | 32.12 - 39.57 | 1.3473 times | Thu 23 October 2025 | 32.95 (-3.65%) | 34.20 | 30.85 - 35.85 | 0.2774 times | Fri 17 October 2025 | 34.20 (-0.87%) | 37.50 | 33.90 - 41.00 | 5.4231 times | Fri 10 October 2025 | 34.50 (-0.4%) | 34.64 | 32.40 - 37.28 | 1.2517 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 27.89 and 34.79
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.67 (-2.65%) | 33.56 | 30.00 - 36.90 | 0.1244 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.3208 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3105 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4819 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8627 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.19 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8651 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3125 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0862 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.446 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.2371 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.6 |
| 100 day DMA | 34.85 |
| 150 day DMA | 35.46 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.71 | 32.56 |
| 12 day EMA | 33.34 | 33.46 | 33.54 |
| 20 day EMA | 33.86 | 33.98 | 34.08 |
| 35 day EMA | 34.17 | 34.26 | 34.33 |
| 50 day EMA | 34.31 | 34.38 | 34.44 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.56 | 32.79 |
| 12 day SMA | 33.23 | 33.59 | 33.91 |
| 20 day SMA | 34.47 | 34.66 | 34.7 |
| 35 day SMA | 34.9 | 35.09 | 35.22 |
| 50 day SMA | 34.6 | 34.61 | 34.59 |
| 100 day SMA | 34.85 | 34.89 | 34.9 |
| 150 day SMA | 35.46 | 35.47 | 35.47 |
| 200 day SMA | 36.6 | 36.62 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.