Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 31.91 and 33.91
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 32.273333333333 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.27 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.82 (4.03%) | 32.00 | 31.00 - 33.00 | 0.4543 times | Fri 06 February 2026 | 31.55 (4.44%) | 31.70 | 31.51 - 31.70 | 0.1601 times | Thu 05 February 2026 | 30.21 (4.79%) | 29.53 | 29.53 - 30.25 | 0.1822 times | Wed 04 February 2026 | 28.83 (1.8%) | 29.25 | 28.81 - 29.73 | 2.6865 times | Tue 03 February 2026 | 28.32 (-5.69%) | 32.90 | 28.15 - 32.90 | 0.3644 times | Mon 02 February 2026 | 30.03 (-9.22%) | 33.08 | 29.86 - 33.08 | 2.4945 times | Sun 01 February 2026 | 33.08 (-9.81%) | 34.00 | 33.06 - 34.00 | 0.0973 times | Wed 28 January 2026 | 36.68 (9.17%) | 36.75 | 36.26 - 36.75 | 2.4637 times | Tue 27 January 2026 | 33.60 (-9.31%) | 34.30 | 33.35 - 38.60 | 1.0539 times | Fri 23 January 2026 | 37.05 (-5%) | 38.81 | 35.10 - 39.00 | 0.0431 times | Thu 22 January 2026 | 39.00 (-1.19%) | 39.47 | 35.68 - 40.50 | 0.1798 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 31.91 and 33.91
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.82 (4.03%) | 32.00 | 31.00 - 33.00 | 0.1256 times | Fri 06 February 2026 | 31.55 (-13.99%) | 34.00 | 28.15 - 34.00 | 1.6548 times | Wed 28 January 2026 | 36.68 (-1%) | 34.30 | 33.35 - 38.60 | 0.9726 times | Fri 23 January 2026 | 37.05 (8.02%) | 32.00 | 31.80 - 42.25 | 2.0418 times | Fri 16 January 2026 | 34.30 (-1.58%) | 36.50 | 30.65 - 40.29 | 2.8224 times | Fri 09 January 2026 | 34.85 (-2.92%) | 35.85 | 32.00 - 37.85 | 0.688 times | Fri 02 January 2026 | 35.90 (19.27%) | 30.10 | 30.01 - 36.00 | 0.9678 times | Fri 26 December 2025 | 30.10 (-5.82%) | 29.03 | 29.03 - 30.10 | 0.2699 times | Fri 19 December 2025 | 31.96 (-3.15%) | 30.60 | 30.00 - 35.89 | 0.112 times | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.3452 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.1351 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 27.56 and 33.41
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.82 (-10.52%) | 34.00 | 28.15 - 34.00 | 0.455 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.7458 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3892 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4583 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.2972 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.4568 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.854 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.178 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8563 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3093 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0752 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 33.39 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.59 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 30.93 | 30.62 |
| 12 day EMA | 32.56 | 32.51 | 32.68 |
| 20 day EMA | 33.34 | 33.39 | 33.58 |
| 35 day EMA | 33.92 | 33.98 | 34.12 |
| 50 day EMA | 34.03 | 34.08 | 34.18 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 29.79 | 30.09 |
| 12 day SMA | 33.39 | 33.86 | 34.31 |
| 20 day SMA | 34.36 | 34.51 | 34.67 |
| 35 day SMA | 34.11 | 34.09 | 34.1 |
| 50 day SMA | 34.22 | 34.25 | 34.39 |
| 100 day SMA | 34.41 | 34.38 | 34.38 |
| 150 day SMA | 34.59 | 34.6 | 34.62 |
| 200 day SMA | 35.13 | 35.16 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.