Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 34.06 and 37.91
| Daily Target 1 | 31.06 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 34.906666666667 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 38.76 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.37 (4.64%) | 33.12 | 32.75 - 36.60 | 0.9863 times | Mon 02 December 2024 | 33.80 (-2.09%) | 34.42 | 32.50 - 34.42 | 0.1559 times | Fri 29 November 2024 | 34.52 (7.84%) | 32.01 | 32.01 - 34.61 | 0.0308 times | Thu 28 November 2024 | 32.01 (-4.39%) | 34.00 | 31.20 - 34.00 | 0.211 times | Wed 27 November 2024 | 33.48 (-0.42%) | 34.29 | 33.00 - 34.29 | 0.115 times | Tue 26 November 2024 | 33.62 (2.19%) | 30.33 | 30.33 - 35.42 | 0.4902 times | Mon 25 November 2024 | 32.90 (2.78%) | 34.99 | 29.03 - 34.99 | 1.5263 times | Fri 22 November 2024 | 32.01 (-0.71%) | 33.85 | 31.21 - 34.60 | 0.4967 times | Thu 21 November 2024 | 32.24 (-6.85%) | 34.32 | 31.30 - 34.32 | 0.6538 times | Tue 19 November 2024 | 34.61 (1.29%) | 34.46 | 30.76 - 36.86 | 5.334 times | Mon 18 November 2024 | 34.17 (7.79%) | 31.70 | 31.70 - 34.49 | 0.4031 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 33.94 and 38.04
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.823333333333 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.37 (2.46%) | 34.42 | 32.50 - 36.60 | 0.3089 times | Fri 29 November 2024 | 34.52 (7.84%) | 34.99 | 29.03 - 35.42 | 0.6419 times | Fri 22 November 2024 | 32.01 (0.98%) | 31.70 | 30.76 - 36.86 | 1.8629 times | Thu 14 November 2024 | 31.70 (-10.98%) | 37.21 | 29.65 - 37.50 | 2.0037 times | Fri 08 November 2024 | 35.61 (-6.39%) | 37.95 | 32.85 - 38.90 | 1.4262 times | Fri 01 November 2024 | 38.04 (21.15%) | 34.54 | 27.91 - 38.57 | 2.1513 times | Fri 25 October 2024 | 31.40 (-11.62%) | 38.99 | 30.15 - 39.52 | 0.1767 times | Fri 18 October 2024 | 35.53 (-2.74%) | 34.00 | 31.02 - 39.56 | 0.6062 times | Fri 11 October 2024 | 36.53 (4.97%) | 34.50 | 32.56 - 39.49 | 0.323 times | Thu 03 October 2024 | 34.80 (-0.57%) | 33.40 | 32.50 - 35.00 | 0.4991 times | Thu 26 September 2024 | 35.00 (-8.85%) | 38.00 | 35.00 - 38.00 | 1.2099 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 33.94 and 38.04
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.37 (2.46%) | 34.42 | 32.50 - 36.60 | 0.121 times | Fri 29 November 2024 | 34.52 (-4.06%) | 35.98 | 29.03 - 38.90 | 2.3493 times | Thu 31 October 2024 | 35.98 (7.4%) | 32.50 | 27.91 - 39.56 | 1.278 times | Mon 30 September 2024 | 33.50 (-2.9%) | 34.50 | 33.00 - 39.70 | 1.595 times | Fri 30 August 2024 | 34.50 (-4.83%) | 36.25 | 30.00 - 38.69 | 1.1698 times | Wed 31 July 2024 | 36.25 (8.57%) | 35.05 | 32.31 - 38.50 | 0.812 times | Fri 28 June 2024 | 33.39 (0.57%) | 31.55 | 29.98 - 36.70 | 0.5659 times | Fri 31 May 2024 | 33.20 (3.78%) | 33.58 | 30.23 - 35.10 | 0.6069 times | Tue 30 April 2024 | 31.99 (7.42%) | 29.78 | 29.16 - 33.63 | 0.619 times | Wed 27 March 2024 | 29.78 (2.58%) | 29.03 | 24.83 - 32.00 | 0.883 times | Thu 29 February 2024 | 29.03 (-14.87%) | 33.42 | 28.48 - 33.42 | 1.6052 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.84 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.92 |
| 150 day DMA | 33.97 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.53 | 33.4 |
| 12 day EMA | 33.79 | 33.5 | 33.45 |
| 20 day EMA | 33.9 | 33.75 | 33.74 |
| 35 day EMA | 34.39 | 34.33 | 34.36 |
| 50 day EMA | 34.97 | 34.95 | 35 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.49 | 33.31 |
| 12 day SMA | 33.37 | 33.15 | 33.16 |
| 20 day SMA | 33.84 | 33.97 | 34.08 |
| 35 day SMA | 34.24 | 34.27 | 34.38 |
| 50 day SMA | 34.82 | 34.86 | 34.94 |
| 100 day SMA | 34.92 | 34.9 | 34.9 |
| 150 day SMA | 33.97 | 33.94 | 33.91 |
| 200 day SMA | 33.3 | 33.3 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.