Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 30.18 and 33.31
| Daily Target 1 | 29.24 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 35.5 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.99 (3%) | 33.63 | 30.50 - 33.63 | 0.1246 times | Tue 23 April 2024 | 32.03 (-1.42%) | 32.99 | 32.03 - 32.99 | 0.0326 times | Mon 22 April 2024 | 32.49 (4.98%) | 32.49 | 32.49 - 32.49 | 1.4061 times | Fri 19 April 2024 | 30.95 (1.98%) | 29.75 | 29.75 - 30.95 | 0.9048 times | Thu 18 April 2024 | 30.35 (-1.97%) | 31.00 | 30.35 - 31.57 | 6.8066 times | Tue 16 April 2024 | 30.96 (1.91%) | 29.78 | 29.78 - 30.96 | 0.4242 times | Mon 15 April 2024 | 30.38 (-2%) | 30.38 | 30.38 - 30.38 | 0.0074 times | Tue 09 April 2024 | 31.00 (1.64%) | 31.10 | 31.00 - 31.10 | 0.0237 times | Mon 08 April 2024 | 30.50 (1.67%) | 30.60 | 30.50 - 30.60 | 0.2106 times | Fri 05 April 2024 | 30.00 (-1.12%) | 30.93 | 30.00 - 30.93 | 0.0593 times | Thu 04 April 2024 | 30.34 (1.98%) | 29.75 | 29.16 - 30.34 | 1.5826 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 31.75 and 34.88
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.99 (6.59%) | 32.49 | 30.50 - 33.63 | 0.3012 times | Fri 19 April 2024 | 30.95 (-0.16%) | 30.38 | 29.75 - 31.57 | 1.5689 times | Tue 09 April 2024 | 31.00 (3.33%) | 30.60 | 30.50 - 31.10 | 0.0452 times | Fri 05 April 2024 | 30.00 (0.74%) | 29.78 | 29.16 - 30.93 | 0.6181 times | Wed 27 March 2024 | 29.78 (0%) | 29.78 | 29.78 - 29.78 | 0.1606 times | Wed 20 March 2024 | 29.78 (-3.94%) | 30.38 | 29.78 - 30.38 | 0.0243 times | Fri 15 March 2024 | 31.00 (19%) | 26.05 | 26.05 - 32.00 | 0.523 times | Thu 07 March 2024 | 26.05 (-7.39%) | 28.69 | 24.83 - 28.69 | 1.7341 times | Sat 02 March 2024 | 28.13 (-5.06%) | 29.65 | 28.13 - 30.22 | 4.6122 times | Fri 23 February 2024 | 29.63 (4%) | 28.49 | 28.49 - 29.63 | 0.4124 times | Fri 16 February 2024 | 28.49 (-9.47%) | 30.85 | 28.48 - 30.85 | 2.2088 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 31.08 and 35.55
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.99 (10.78%) | 29.78 | 29.16 - 33.63 | 0.3993 times | Wed 27 March 2024 | 29.78 (2.58%) | 29.03 | 24.83 - 32.00 | 0.6335 times | Thu 29 February 2024 | 29.03 (-14.87%) | 33.42 | 28.48 - 33.42 | 1.1516 times | Wed 31 January 2024 | 34.10 (-6.32%) | 36.40 | 28.36 - 36.68 | 1.4097 times | Fri 29 December 2023 | 36.40 (58.54%) | 22.96 | 22.96 - 39.19 | 2.7837 times | Thu 30 November 2023 | 22.96 (13.1%) | 20.30 | 19.02 - 23.10 | 0.2518 times | Tue 31 October 2023 | 20.30 (-8.06%) | 23.18 | 19.75 - 23.38 | 0.8716 times | Fri 29 September 2023 | 22.08 (-0.72%) | 21.80 | 18.30 - 23.35 | 1.2452 times | Thu 31 August 2023 | 22.24 (-1.55%) | 21.47 | 21.45 - 23.15 | 0.092 times | Mon 31 July 2023 | 22.59 (2.08%) | 22.13 | 17.87 - 23.23 | 1.1615 times | Fri 30 June 2023 | 22.13 (13.95%) | 19.87 | 17.60 - 24.25 | 1.394 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.65 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.41 |
| 150 day DMA | 27.35 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.52 | 31.27 |
| 12 day EMA | 31.22 | 30.9 | 30.7 |
| 20 day EMA | 30.79 | 30.56 | 30.41 |
| 35 day EMA | 30.88 | 30.76 | 30.68 |
| 50 day EMA | 30.9 | 30.81 | 30.76 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.36 | 31.03 |
| 12 day SMA | 30.98 | 30.76 | 30.57 |
| 20 day SMA | 30.65 | 30.36 | 30.07 |
| 35 day SMA | 29.72 | 29.59 | 29.51 |
| 50 day SMA | 30.33 | 30.39 | 30.47 |
| 100 day SMA | 30.41 | 30.28 | 30.16 |
| 150 day SMA | 27.35 | 27.28 | 27.22 |
| 200 day SMA | 25.83 | 25.76 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.