Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 137.75 and 144.3
| Daily Target 1 | 136.45 |
| Daily Target 2 | 139.05 |
| Daily Target 3 | 143 |
| Daily Target 4 | 145.6 |
| Daily Target 5 | 149.55 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 141.65 (-0.81%) | 144.40 | 140.40 - 146.95 | 1.5157 times | Fri 07 March 2025 | 142.80 (3.07%) | 142.40 | 138.00 - 144.40 | 0.4502 times | Thu 06 March 2025 | 138.55 (2.82%) | 136.00 | 134.50 - 139.80 | 1.0604 times | Wed 05 March 2025 | 134.75 (2.12%) | 135.00 | 132.00 - 135.00 | 0.6162 times | Tue 04 March 2025 | 131.95 (3.73%) | 124.05 | 124.05 - 132.95 | 0.7675 times | Mon 03 March 2025 | 127.20 (-1.78%) | 132.10 | 127.00 - 135.00 | 0.7297 times | Fri 28 February 2025 | 129.50 (-4.78%) | 133.00 | 129.20 - 137.00 | 1.6656 times | Thu 27 February 2025 | 136.00 (0.37%) | 135.00 | 132.25 - 138.00 | 1.6652 times | Tue 25 February 2025 | 135.50 (1.61%) | 139.00 | 129.25 - 139.00 | 0.7072 times | Mon 24 February 2025 | 133.35 (3.37%) | 134.80 | 129.25 - 134.80 | 0.8224 times | Fri 21 February 2025 | 129.00 (-0.92%) | 133.50 | 129.00 - 134.00 | 0.1914 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 137.75 and 144.3
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 141.65 (-0.81%) | 144.40 | 140.40 - 146.95 | 0.4002 times | Fri 07 March 2025 | 142.80 (10.27%) | 132.10 | 124.05 - 144.40 | 0.9569 times | Fri 28 February 2025 | 129.50 (0.39%) | 134.80 | 129.20 - 139.00 | 1.2834 times | Fri 21 February 2025 | 129.00 (0.78%) | 122.00 | 122.00 - 134.00 | 0.7222 times | Fri 14 February 2025 | 128.00 (-4.51%) | 139.00 | 126.00 - 139.00 | 0.8361 times | Fri 07 February 2025 | 134.05 (0.79%) | 137.00 | 131.90 - 139.00 | 0.4958 times | Fri 31 January 2025 | 133.00 (-3.97%) | 134.65 | 130.00 - 139.25 | 0.7692 times | Fri 24 January 2025 | 138.50 (7.66%) | 131.00 | 127.80 - 139.75 | 1.4672 times | Fri 17 January 2025 | 128.65 (0.86%) | 124.00 | 121.00 - 129.25 | 0.6726 times | Fri 10 January 2025 | 127.55 (-3.95%) | 126.20 | 117.50 - 130.10 | 2.3963 times | Fri 03 January 2025 | 132.80 (12.14%) | 124.34 | 124.34 - 143.90 | 3.5353 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 132.85 and 155.75
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 141.65 (9.38%) | 132.10 | 124.05 - 146.95 | 0.0887 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.2182 times | Fri 31 January 2025 | 133.00 (1.88%) | 137.05 | 117.50 - 143.90 | 0.5609 times | Tue 31 December 2024 | 130.55 (36%) | 97.91 | 95.99 - 139.17 | 3.0725 times | Fri 29 November 2024 | 95.99 (7.25%) | 90.01 | 86.95 - 99.00 | 0.4901 times | Thu 31 October 2024 | 89.50 (6.51%) | 84.00 | 84.00 - 96.00 | 0.5986 times | Mon 30 September 2024 | 84.03 (8.4%) | 85.27 | 78.20 - 93.79 | 1.3505 times | Fri 30 August 2024 | 77.52 (69.67%) | 48.25 | 44.00 - 77.72 | 2.5374 times | Wed 31 July 2024 | 45.69 (-4.11%) | 50.48 | 43.50 - 52.05 | 0.5202 times | Fri 28 June 2024 | 47.65 (-4.99%) | 52.50 | 46.00 - 53.60 | 0.5629 times | Fri 31 May 2024 | 50.15 (2.49%) | 49.98 | 48.00 - 53.80 | 0.8961 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 137.94 |
| 12 day DMA | 134.2 |
| 20 day DMA | 131.95 |
| 35 day DMA | 132.98 |
| 50 day DMA | 131.44 |
| 100 day DMA | 116 |
| 150 day DMA | 101.59 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 137.15 | 134.32 |
| 12 day EMA | 135.3 | 134.14 | 132.57 |
| 20 day EMA | 133.8 | 132.97 | 131.94 |
| 35 day EMA | 131.96 | 131.39 | 130.72 |
| 50 day EMA | 131.23 | 130.81 | 130.32 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.94 | 135.05 | 132.39 |
| 12 day SMA | 134.2 | 132.94 | 131.7 |
| 20 day SMA | 131.95 | 131.57 | 131.13 |
| 35 day SMA | 132.98 | 132.61 | 132.08 |
| 50 day SMA | 131.44 | 130.98 | 130.38 |
| 100 day SMA | 116 | 115.5 | 114.98 |
| 150 day SMA | 101.59 | 100.94 | 100.29 |
| 200 day SMA | 88.17 | 87.73 | 87.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.