Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 229.88 and 235.93
| Daily Target 1 | 227.9 |
| Daily Target 2 | 231.85 |
| Daily Target 3 | 233.95 |
| Daily Target 4 | 237.9 |
| Daily Target 5 | 240 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 235.80 (0.38%) | 236.05 | 230.00 - 236.05 | 0.6833 times | Thu 05 February 2026 | 234.90 (0.13%) | 234.15 | 228.00 - 239.00 | 1.0933 times | Wed 04 February 2026 | 234.60 (0.21%) | 240.00 | 234.00 - 240.00 | 1.3336 times | Tue 03 February 2026 | 234.10 (1.85%) | 232.05 | 232.00 - 241.95 | 2.2306 times | Mon 02 February 2026 | 229.85 (-0.93%) | 237.80 | 228.05 - 237.90 | 1.0298 times | Sun 01 February 2026 | 232.00 (-0.11%) | 232.25 | 232.00 - 238.00 | 0.1009 times | Fri 30 January 2026 | 232.25 (0.02%) | 235.15 | 232.00 - 238.75 | 0.4851 times | Thu 29 January 2026 | 232.20 (-2.68%) | 241.55 | 232.10 - 241.95 | 1.3204 times | Wed 28 January 2026 | 238.60 (1.06%) | 233.10 | 232.05 - 241.80 | 0.8672 times | Tue 27 January 2026 | 236.10 (1.57%) | 274.00 | 230.00 - 274.00 | 0.8558 times | Fri 23 January 2026 | 232.45 (1.15%) | 229.00 | 226.00 - 234.90 | 1.5492 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 231.9 and 245.85
| Weekly Target 1 | 221.3 |
| Weekly Target 2 | 228.55 |
| Weekly Target 3 | 235.25 |
| Weekly Target 4 | 242.5 |
| Weekly Target 5 | 249.2 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 1.0202 times | Fri 30 January 2026 | 232.25 (-0.09%) | 274.00 | 230.00 - 274.00 | 0.5563 times | Fri 23 January 2026 | 232.45 (5.25%) | 220.15 | 220.15 - 234.95 | 0.9322 times | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.5149 times | Fri 09 January 2026 | 223.95 (2.52%) | 212.00 | 210.00 - 225.00 | 1.1174 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.4036 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.3262 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.7163 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.1433 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.2695 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.4799 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 231.9 and 245.85
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 228.55 |
| Monthly Target 3 | 235.25 |
| Monthly Target 4 | 242.5 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 0.269 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.8562 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5119 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8411 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.6917 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.8269 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0465 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0804 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.143 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7333 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4253 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 233.85 |
| 12 day DMA | 233.55 |
| 20 day DMA | 228.93 |
| 35 day DMA | 225.5 |
| 50 day DMA | 225.08 |
| 100 day DMA | 222.69 |
| 150 day DMA | 212.96 |
| 200 day DMA | 206.53 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.42 | 233.73 | 233.14 |
| 12 day EMA | 232.25 | 231.61 | 231.01 |
| 20 day EMA | 230.01 | 229.4 | 228.82 |
| 35 day EMA | 227.81 | 227.34 | 226.9 |
| 50 day EMA | 225.45 | 225.03 | 224.63 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.85 | 233.09 | 232.56 |
| 12 day SMA | 233.55 | 232.57 | 231.77 |
| 20 day SMA | 228.93 | 228.07 | 227.32 |
| 35 day SMA | 225.5 | 225.39 | 225.2 |
| 50 day SMA | 225.08 | 224.73 | 224.41 |
| 100 day SMA | 222.69 | 222.53 | 222.39 |
| 150 day SMA | 212.96 | 212.68 | 212.37 |
| 200 day SMA | 206.53 | 206.22 | 205.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.