Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 220.38 and 223.73
| Daily Target 1 | 219.67 |
| Daily Target 2 | 221.08 |
| Daily Target 3 | 223.01666666667 |
| Daily Target 4 | 224.43 |
| Daily Target 5 | 226.37 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 222.50 (-0.96%) | 222.60 | 221.60 - 224.95 | 0.2409 times | Mon 22 December 2025 | 224.65 (-5.11%) | 228.00 | 221.00 - 228.20 | 2.7557 times | Fri 19 December 2025 | 236.75 (1.65%) | 242.00 | 222.00 - 242.00 | 1.7844 times | Thu 18 December 2025 | 232.90 (0.39%) | 248.00 | 229.05 - 248.00 | 0.5529 times | Wed 17 December 2025 | 232.00 (1.71%) | 239.00 | 230.15 - 244.00 | 1.2856 times | Tue 16 December 2025 | 228.10 (2.68%) | 229.00 | 219.10 - 258.00 | 1.2587 times | Mon 15 December 2025 | 222.15 (0%) | 222.15 | 222.15 - 227.00 | 0.3494 times | Fri 12 December 2025 | 222.15 (2.97%) | 232.00 | 216.00 - 232.00 | 0.4661 times | Thu 11 December 2025 | 215.75 (-3.25%) | 238.00 | 214.10 - 238.00 | 0.8909 times | Wed 10 December 2025 | 223.00 (0.65%) | 225.95 | 220.05 - 230.20 | 0.4154 times | Tue 09 December 2025 | 221.55 (-0.4%) | 221.95 | 218.20 - 224.50 | 0.7378 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 218.15 and 225.35
| Weekly Target 1 | 216.7 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 223.9 |
| Weekly Target 4 | 226.8 |
| Weekly Target 5 | 231.1 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 222.50 (-6.02%) | 228.00 | 221.00 - 228.20 | 1.065 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.8591 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.2384 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.3751 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.603 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.346 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.6203 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 0.8197 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.6536 times | Thu 23 October 2025 | 221.45 (2.22%) | 219.00 | 214.10 - 225.90 | 0.4198 times | Fri 17 October 2025 | 216.65 (-1.07%) | 219.00 | 214.25 - 226.00 | 0.892 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 196.35 and 240.25
| Monthly Target 1 | 187.63 |
| Monthly Target 2 | 205.07 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 248.97 |
| Monthly Target 5 | 275.43 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 222.50 (-3.3%) | 233.90 | 214.10 - 258.00 | 1.3838 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8468 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7099 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.8752 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0741 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.109 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1731 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7526 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4365 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.6389 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.3728 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 229.76 |
| 12 day DMA | 225.33 |
| 20 day DMA | 224.83 |
| 35 day DMA | 222.01 |
| 50 day DMA | 221.15 |
| 100 day DMA | 213.33 |
| 150 day DMA | 205.84 |
| 200 day DMA | 194.89 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.89 | 229.09 | 231.31 |
| 12 day EMA | 226.15 | 226.81 | 227.2 |
| 20 day EMA | 224.88 | 225.13 | 225.18 |
| 35 day EMA | 223.39 | 223.44 | 223.37 |
| 50 day EMA | 221.94 | 221.92 | 221.81 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.76 | 230.88 | 230.38 |
| 12 day SMA | 225.33 | 225.49 | 225.51 |
| 20 day SMA | 224.83 | 224.64 | 224.24 |
| 35 day SMA | 222.01 | 221.86 | 221.67 |
| 50 day SMA | 221.15 | 221.1 | 220.96 |
| 100 day SMA | 213.33 | 213.02 | 212.66 |
| 150 day SMA | 205.84 | 205.64 | 205.42 |
| 200 day SMA | 194.89 | 194.41 | 193.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.