Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 218.53 and 225.88
| Daily Target 1 | 216.57 |
| Daily Target 2 | 220.48 |
| Daily Target 3 | 223.91666666667 |
| Daily Target 4 | 227.83 |
| Daily Target 5 | 231.27 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.40 (-0.24%) | 225.50 | 220.00 - 227.35 | 0.4336 times | Thu 04 December 2025 | 224.95 (2.25%) | 228.00 | 220.00 - 228.00 | 0.3447 times | Wed 03 December 2025 | 220.00 (-1.15%) | 217.55 | 217.55 - 225.00 | 0.341 times | Tue 02 December 2025 | 222.55 (-4.71%) | 235.00 | 219.95 - 240.95 | 2.0934 times | Mon 01 December 2025 | 233.55 (1.5%) | 233.90 | 232.85 - 246.85 | 1.4048 times | Fri 28 November 2025 | 230.10 (5.07%) | 218.95 | 218.10 - 234.95 | 0.539 times | Thu 27 November 2025 | 219.00 (0.39%) | 218.15 | 218.15 - 222.25 | 0.4003 times | Wed 26 November 2025 | 218.15 (-0.25%) | 221.00 | 218.00 - 221.00 | 0.3714 times | Tue 25 November 2025 | 218.70 (0.99%) | 217.50 | 217.50 - 221.90 | 0.3911 times | Mon 24 November 2025 | 216.55 (-1.77%) | 221.00 | 215.00 - 223.00 | 3.6808 times | Fri 21 November 2025 | 220.45 (0.27%) | 219.70 | 218.05 - 221.95 | 0.3568 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 206.33 and 235.63
| Weekly Target 1 | 200.3 |
| Weekly Target 2 | 212.35 |
| Weekly Target 3 | 229.6 |
| Weekly Target 4 | 241.65 |
| Weekly Target 5 | 258.9 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.7228 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 2.0083 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.4334 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.7771 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 1.027 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.8189 times | Thu 23 October 2025 | 221.45 (2.22%) | 219.00 | 214.10 - 225.90 | 0.5259 times | Fri 17 October 2025 | 216.65 (-1.07%) | 219.00 | 214.25 - 226.00 | 1.1176 times | Fri 10 October 2025 | 219.00 (-2.34%) | 228.95 | 212.00 - 228.95 | 0.8499 times | Fri 03 October 2025 | 224.25 (-0.38%) | 228.00 | 222.00 - 232.00 | 0.719 times | Fri 26 September 2025 | 225.10 (1.08%) | 220.50 | 220.50 - 227.70 | 1.4151 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 206.33 and 235.63
| Monthly Target 1 | 200.3 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 229.6 |
| Monthly Target 4 | 241.65 |
| Monthly Target 5 | 258.9 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 0.3835 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9452 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7923 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.0929 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1988 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.2377 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.3093 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.84 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4872 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.7131 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.416 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 225.09 |
| 12 day DMA | 222.35 |
| 20 day DMA | 220.7 |
| 35 day DMA | 219.74 |
| 50 day DMA | 220.73 |
| 100 day DMA | 208.95 |
| 150 day DMA | 202.32 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.03 | 223.84 | 223.28 |
| 12 day EMA | 222.72 | 222.41 | 221.95 |
| 20 day EMA | 221.72 | 221.44 | 221.07 |
| 35 day EMA | 221.33 | 221.15 | 220.93 |
| 50 day EMA | 221.27 | 221.14 | 220.98 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.09 | 226.23 | 225.04 |
| 12 day SMA | 222.35 | 221.67 | 220.92 |
| 20 day SMA | 220.7 | 220.3 | 219.99 |
| 35 day SMA | 219.74 | 219.67 | 219.5 |
| 50 day SMA | 220.73 | 220.7 | 220.62 |
| 100 day SMA | 208.95 | 208.58 | 208.22 |
| 150 day SMA | 202.32 | 201.99 | 201.66 |
| 200 day SMA | 189.2 | 188.75 | 188.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.