Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 45.78 and 47.37
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.77 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.15 (0.52%) | 46.10 | 45.40 - 46.99 | 1.0948 times | Thu 18 April 2024 | 45.91 (1.57%) | 45.50 | 45.00 - 46.35 | 1.2908 times | Tue 16 April 2024 | 45.20 (0.38%) | 46.44 | 45.00 - 46.44 | 1.3955 times | Mon 15 April 2024 | 45.03 (-2.41%) | 42.95 | 42.95 - 47.00 | 1.2984 times | Fri 12 April 2024 | 46.14 (0.24%) | 44.12 | 44.12 - 47.14 | 1.0924 times | Wed 10 April 2024 | 46.03 (1.5%) | 45.50 | 45.50 - 46.72 | 1.1069 times | Tue 09 April 2024 | 45.35 (-0.31%) | 46.66 | 44.75 - 46.66 | 0.6252 times | Mon 08 April 2024 | 45.49 (0.71%) | 45.69 | 44.44 - 45.93 | 0.5697 times | Fri 05 April 2024 | 45.17 (0.36%) | 46.69 | 45.00 - 46.69 | 0.8107 times | Thu 04 April 2024 | 45.01 (-1.1%) | 45.95 | 45.00 - 45.95 | 0.7157 times | Wed 03 April 2024 | 45.51 (2.34%) | 45.00 | 45.00 - 46.50 | 1.9063 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 44.55 and 48.6
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.366666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.15 (0.02%) | 42.95 | 42.95 - 47.00 | 0.9584 times | Fri 12 April 2024 | 46.14 (2.15%) | 45.69 | 44.12 - 47.14 | 0.6404 times | Fri 05 April 2024 | 45.17 (-0.04%) | 46.50 | 43.90 - 46.69 | 1.1747 times | Thu 28 March 2024 | 45.19 (-1.44%) | 46.96 | 44.50 - 47.65 | 1.0515 times | Fri 22 March 2024 | 45.85 (5.28%) | 44.00 | 43.99 - 47.44 | 1.6067 times | Fri 15 March 2024 | 43.55 (-7.34%) | 47.00 | 39.01 - 48.19 | 0.7998 times | Thu 07 March 2024 | 47.00 (2.31%) | 45.98 | 44.51 - 48.74 | 1.5925 times | Sat 02 March 2024 | 45.94 (4.93%) | 46.00 | 43.01 - 46.95 | 0.8456 times | Fri 23 February 2024 | 43.78 (4.44%) | 42.60 | 41.25 - 44.95 | 0.624 times | Fri 16 February 2024 | 41.92 (4.72%) | 39.90 | 38.50 - 45.20 | 0.7065 times | Fri 09 February 2024 | 40.03 (0.18%) | 42.98 | 39.59 - 43.93 | 0.5218 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 42.46 and 46.65
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.15 (2.12%) | 46.50 | 42.95 - 47.14 | 0.2545 times | Thu 28 March 2024 | 45.19 (0.89%) | 43.85 | 39.01 - 48.74 | 0.5011 times | Thu 29 February 2024 | 44.79 (18.4%) | 38.59 | 36.61 - 46.00 | 0.234 times | Wed 31 January 2024 | 37.83 (7.53%) | 35.18 | 33.50 - 39.48 | 0.2177 times | Fri 29 December 2023 | 35.18 (6.61%) | 33.49 | 31.40 - 35.86 | 0.1532 times | Thu 30 November 2023 | 33.00 (4.73%) | 31.51 | 31.35 - 35.91 | 0.1781 times | Tue 31 October 2023 | 31.51 (-53.83%) | 70.00 | 27.91 - 74.40 | 2.4068 times | Fri 29 September 2023 | 68.25 (17.53%) | 59.98 | 56.00 - 71.90 | 1.8787 times | Thu 31 August 2023 | 58.07 (-5.88%) | 61.70 | 55.10 - 67.00 | 2.9012 times | Mon 31 July 2023 | 61.70 (5.16%) | 59.00 | 47.90 - 66.00 | 1.2747 times | Fri 30 June 2023 | 58.67 (0.6%) | 60.95 | 54.00 - 66.25 | 1.3097 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.19 |
| 100 day DMA | 39.81 |
| 150 day DMA | 42.92 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.57 | 45.4 |
| 12 day EMA | 45.55 | 45.44 | 45.36 |
| 20 day EMA | 45.32 | 45.23 | 45.16 |
| 35 day EMA | 44.61 | 44.52 | 44.44 |
| 50 day EMA | 43.92 | 43.83 | 43.74 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.66 | 45.55 |
| 12 day SMA | 45.46 | 45.36 | 45.3 |
| 20 day SMA | 45.44 | 45.36 | 45.24 |
| 35 day SMA | 45.34 | 45.26 | 45.2 |
| 50 day SMA | 44.19 | 44.1 | 43.98 |
| 100 day SMA | 39.81 | 39.69 | 39.57 |
| 150 day SMA | 42.92 | 43.03 | 43.12 |
| 200 day SMA | 47.02 | 47.08 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.