Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 185.8 and 189.6
| Daily Target 1 | 184.93 |
| Daily Target 2 | 186.67 |
| Daily Target 3 | 188.73333333333 |
| Daily Target 4 | 190.47 |
| Daily Target 5 | 192.53 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 188.40 (0.27%) | 189.00 | 187.00 - 190.80 | 0.2342 times |
| Mon 12 May 2025 | 187.90 (2.87%) | 184.95 | 180.05 - 191.00 | 1.7901 times |
| Fri 09 May 2025 | 182.65 (3.6%) | 171.00 | 171.00 - 184.55 | 2.2856 times |
| Thu 08 May 2025 | 176.30 (-1.15%) | 178.50 | 176.25 - 179.35 | 0.3636 times |
| Wed 07 May 2025 | 178.35 (-0.28%) | 177.50 | 170.00 - 179.00 | 1.9404 times |
| Tue 06 May 2025 | 178.85 (0.93%) | 177.25 | 177.00 - 179.70 | 0.6615 times |
| Mon 05 May 2025 | 177.20 (2.37%) | 177.00 | 176.00 - 177.80 | 0.3601 times |
| Fri 02 May 2025 | 173.10 (-1.93%) | 172.25 | 172.25 - 176.95 | 0.4814 times |
| Wed 30 April 2025 | 176.50 (2.32%) | 176.00 | 174.00 - 177.25 | 0.7982 times |
| Tue 29 April 2025 | 172.50 (-0.95%) | 178.00 | 172.25 - 178.00 | 1.0849 times |
| Mon 28 April 2025 | 174.15 (-1.11%) | 176.10 | 174.00 - 179.00 | 0.3694 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 184.23 and 195.18
| Weekly Target 1 | 175.53 |
| Weekly Target 2 | 181.97 |
| Weekly Target 3 | 186.48333333333 |
| Weekly Target 4 | 192.92 |
| Weekly Target 5 | 197.43 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 188.40 (3.15%) | 184.95 | 180.05 - 191.00 | 0.5127 times |
| Fri 09 May 2025 | 182.65 (5.52%) | 177.00 | 170.00 - 184.55 | 1.4213 times |
| Fri 02 May 2025 | 173.10 (-1.7%) | 176.10 | 172.25 - 179.00 | 0.6925 times |
| Fri 25 April 2025 | 176.10 (-0.23%) | 176.50 | 168.10 - 179.90 | 0.9197 times |
| Thu 17 April 2025 | 176.50 (1.29%) | 182.95 | 173.25 - 182.95 | 0.2951 times |
| Fri 11 April 2025 | 174.25 (0.9%) | 180.80 | 170.20 - 182.95 | 0.1979 times |
| Fri 04 April 2025 | 172.70 (3.85%) | 174.60 | 166.00 - 182.00 | 1.597 times |
| Fri 28 March 2025 | 166.30 (5.69%) | 165.00 | 158.00 - 171.85 | 2.0608 times |
| Fri 21 March 2025 | 157.35 (5.01%) | 149.85 | 146.00 - 160.00 | 1.2635 times |
| Thu 13 March 2025 | 149.85 (4.94%) | 144.40 | 139.00 - 150.00 | 1.0395 times |
| Fri 07 March 2025 | 142.80 (10.27%) | 132.10 | 124.05 - 144.40 | 0.8766 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 179.2 and 200.2
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 175.27 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 188.40 (6.74%) | 172.25 | 170.00 - 191.00 | 0.1528 times |
| Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.266 times |
| Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.3894 times |
| Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.2272 times |
| Fri 31 January 2025 | 133.00 (1.88%) | 137.05 | 117.50 - 143.90 | 0.584 times |
| Tue 31 December 2024 | 130.55 (36%) | 97.91 | 95.99 - 139.17 | 3.199 times |
| Fri 29 November 2024 | 95.99 (7.25%) | 90.01 | 86.95 - 99.00 | 0.5103 times |
| Thu 31 October 2024 | 89.50 (6.51%) | 84.00 | 84.00 - 96.00 | 0.6232 times |
| Mon 30 September 2024 | 84.03 (8.4%) | 85.27 | 78.20 - 93.79 | 1.4061 times |
| Fri 30 August 2024 | 77.52 (69.67%) | 48.25 | 44.00 - 77.72 | 2.6419 times |
| Wed 31 July 2024 | 45.69 (-4.11%) | 50.48 | 43.50 - 52.05 | 0.5416 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 182.72 |
| 12 day DMA | 178.5 |
| 20 day DMA | 177.55 |
| 35 day DMA | 170.4 |
| 50 day DMA | 159.42 |
| 100 day DMA | 143.71 |
| 150 day DMA | 126.18 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.02 | 181.83 | 178.8 |
| 12 day EMA | 179.99 | 178.46 | 176.75 |
| 20 day EMA | 176.34 | 175.07 | 173.72 |
| 35 day EMA | 167.71 | 166.49 | 165.23 |
| 50 day EMA | 159.2 | 158.01 | 156.79 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.72 | 180.81 | 178.67 |
| 12 day SMA | 178.5 | 177.63 | 176.88 |
| 20 day SMA | 177.55 | 176.86 | 176.1 |
| 35 day SMA | 170.4 | 169.07 | 167.75 |
| 50 day SMA | 159.42 | 158.13 | 156.93 |
| 100 day SMA | 143.71 | 142.87 | 142.07 |
| 150 day SMA | 126.18 | 125.49 | 124.78 |
| 200 day SMA | 109.92 | 109.22 | 108.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.