Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 218.7 and 225.3
| Daily Target 1 | 217 |
| Daily Target 2 | 220.4 |
| Daily Target 3 | 223.6 |
| Daily Target 4 | 227 |
| Daily Target 5 | 230.2 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.80 (0.58%) | 224.00 | 220.20 - 226.80 | 0.4225 times | Tue 23 December 2025 | 222.50 (-0.96%) | 222.60 | 221.60 - 224.95 | 0.2407 times | Mon 22 December 2025 | 224.65 (-5.11%) | 228.00 | 221.00 - 228.20 | 2.7536 times | Fri 19 December 2025 | 236.75 (1.65%) | 242.00 | 222.00 - 242.00 | 1.7831 times | Thu 18 December 2025 | 232.90 (0.39%) | 248.00 | 229.05 - 248.00 | 0.5525 times | Wed 17 December 2025 | 232.00 (1.71%) | 239.00 | 230.15 - 244.00 | 1.2847 times | Tue 16 December 2025 | 228.10 (2.68%) | 229.00 | 219.10 - 258.00 | 1.2578 times | Mon 15 December 2025 | 222.15 (0%) | 222.15 | 222.15 - 227.00 | 0.3492 times | Fri 12 December 2025 | 222.15 (2.97%) | 232.00 | 216.00 - 232.00 | 0.4657 times | Thu 11 December 2025 | 215.75 (-3.25%) | 238.00 | 214.10 - 238.00 | 0.8903 times | Wed 10 December 2025 | 223.00 (0.65%) | 225.95 | 220.05 - 230.20 | 0.415 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 218 and 226
| Weekly Target 1 | 216.07 |
| Weekly Target 2 | 219.93 |
| Weekly Target 3 | 224.06666666667 |
| Weekly Target 4 | 227.93 |
| Weekly Target 5 | 232.07 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.80 (-5.47%) | 228.00 | 220.20 - 228.20 | 1.1973 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.8316 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.2201 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.3548 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.5792 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.3408 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.6111 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 0.8076 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.644 times | Thu 23 October 2025 | 221.45 (2.22%) | 219.00 | 214.10 - 225.90 | 0.4136 times | Fri 17 October 2025 | 216.65 (-1.07%) | 219.00 | 214.25 - 226.00 | 0.8788 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 197 and 240.9
| Monthly Target 1 | 188.07 |
| Monthly Target 2 | 205.93 |
| Monthly Target 3 | 231.96666666667 |
| Monthly Target 4 | 249.83 |
| Monthly Target 5 | 275.87 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.80 (-2.74%) | 233.90 | 214.10 - 258.00 | 1.416 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8437 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7073 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.8682 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0701 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1048 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1687 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7498 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4349 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.6365 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.3714 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 228.12 |
| 12 day DMA | 225.44 |
| 20 day DMA | 225.12 |
| 35 day DMA | 222.2 |
| 50 day DMA | 221.19 |
| 100 day DMA | 213.69 |
| 150 day DMA | 206.07 |
| 200 day DMA | 195.35 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.86 | 226.89 | 229.09 |
| 12 day EMA | 225.79 | 226.15 | 226.81 |
| 20 day EMA | 224.77 | 224.87 | 225.12 |
| 35 day EMA | 223.36 | 223.33 | 223.38 |
| 50 day EMA | 221.74 | 221.66 | 221.63 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.12 | 229.76 | 230.88 |
| 12 day SMA | 225.44 | 225.33 | 225.49 |
| 20 day SMA | 225.12 | 224.83 | 224.64 |
| 35 day SMA | 222.2 | 222.01 | 221.86 |
| 50 day SMA | 221.19 | 221.15 | 221.1 |
| 100 day SMA | 213.69 | 213.33 | 213.02 |
| 150 day SMA | 206.07 | 205.84 | 205.64 |
| 200 day SMA | 195.35 | 194.89 | 194.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.