Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1917.28 and 1986.63
| Daily Target 1 | 1863.83 |
| Daily Target 2 | 1901.37 |
| Daily Target 3 | 1933.1833333333 |
| Daily Target 4 | 1970.72 |
| Daily Target 5 | 2002.53 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1938.90 (4.56%) | 1937.05 | 1895.65 - 1965.00 | 2.7146 times | Fri 22 May 2026 | 1854.35 (-3.85%) | 1947.40 | 1844.15 - 1947.40 | 0.9713 times | Thu 21 May 2026 | 1928.70 (1.35%) | 1912.70 | 1891.55 - 1939.00 | 1.3122 times | Wed 20 May 2026 | 1903.05 (1.05%) | 1883.35 | 1868.65 - 1918.00 | 0.6437 times | Tue 19 May 2026 | 1883.35 (0.82%) | 1872.00 | 1864.70 - 1900.05 | 1.34 times | Mon 18 May 2026 | 1867.95 (1.58%) | 1847.85 | 1809.05 - 1872.00 | 0.3827 times | Fri 15 May 2026 | 1838.95 (1.34%) | 1829.95 | 1811.40 - 1855.10 | 0.3007 times | Thu 14 May 2026 | 1814.65 (-0.46%) | 1826.10 | 1805.00 - 1852.75 | 0.4733 times | Wed 13 May 2026 | 1823.10 (-1.12%) | 1837.15 | 1817.60 - 1863.70 | 0.2604 times | Tue 12 May 2026 | 1843.70 (-2.36%) | 1890.00 | 1834.80 - 1893.75 | 1.6011 times | Mon 11 May 2026 | 1888.30 (3.77%) | 1820.00 | 1800.35 - 1904.00 | 1.374 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1917.28 and 1986.63
| Weekly Target 1 | 1863.83 |
| Weekly Target 2 | 1901.37 |
| Weekly Target 3 | 1933.1833333333 |
| Weekly Target 4 | 1970.72 |
| Weekly Target 5 | 2002.53 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1938.90 (4.56%) | 1937.05 | 1895.65 - 1965.00 | 0.7032 times | Fri 22 May 2026 | 1854.35 (0.84%) | 1847.85 | 1809.05 - 1947.40 | 1.2046 times | Fri 15 May 2026 | 1838.95 (1.06%) | 1820.00 | 1800.35 - 1904.00 | 1.0387 times | Fri 08 May 2026 | 1819.75 (3.03%) | 1766.60 | 1742.40 - 1884.10 | 1.1908 times | Thu 30 April 2026 | 1766.15 (-0.22%) | 1760.00 | 1747.50 - 1810.00 | 0.6142 times | Fri 24 April 2026 | 1770.00 (-3.04%) | 1829.95 | 1762.70 - 1834.90 | 0.7385 times | Fri 17 April 2026 | 1825.55 (4.05%) | 1747.05 | 1703.15 - 1830.00 | 0.5402 times | Fri 10 April 2026 | 1754.55 (8.03%) | 1629.95 | 1610.00 - 1776.85 | 0.6111 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.3876 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.9711 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.8785 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1840.65 and 2063.25
| Monthly Target 1 | 1659.5 |
| Monthly Target 2 | 1799.2 |
| Monthly Target 3 | 1882.1 |
| Monthly Target 4 | 2021.8 |
| Monthly Target 5 | 2104.7 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1938.90 (9.78%) | 1766.60 | 1742.40 - 1965.00 | 0.5457 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.4154 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.8081 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5725 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0939 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.59 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.4202 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0336 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9296 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5911 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9546 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1901.67 |
| 12 day DMA | 1867.06 |
| 20 day DMA | 1837.27 |
| 35 day DMA | 1803.07 |
| 50 day DMA | 1762.33 |
| 100 day DMA | 1794.57 |
| 150 day DMA | 1816.34 |
| 200 day DMA | 1809.8 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.92 | 1878.93 | 1891.22 |
| 12 day EMA | 1871.02 | 1858.68 | 1859.47 |
| 20 day EMA | 1847.37 | 1837.74 | 1835.99 |
| 35 day EMA | 1809.58 | 1801.97 | 1798.89 |
| 50 day EMA | 1776.18 | 1769.54 | 1766.08 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.67 | 1887.48 | 1884.4 |
| 12 day SMA | 1867.06 | 1860.66 | 1859.45 |
| 20 day SMA | 1837.27 | 1828.83 | 1825.95 |
| 35 day SMA | 1803.07 | 1794.41 | 1787.3 |
| 50 day SMA | 1762.33 | 1758.69 | 1756.69 |
| 100 day SMA | 1794.57 | 1793.94 | 1794.14 |
| 150 day SMA | 1816.34 | 1815.22 | 1814.69 |
| 200 day SMA | 1809.8 | 1810.03 | 1810.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.