Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1646.38 and 1720.18
| Daily Target 1 | 1628.33 |
| Daily Target 2 | 1664.42 |
| Daily Target 3 | 1702.1333333333 |
| Daily Target 4 | 1738.22 |
| Daily Target 5 | 1775.93 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1700.50 (0.63%) | 1739.85 | 1666.05 - 1739.85 | 1.3728 times |
| Wed 09 April 2025 | 1689.80 (0.32%) | 1652.20 | 1652.20 - 1758.40 | 2.9213 times |
| Tue 08 April 2025 | 1684.35 (0.38%) | 1678.95 | 1648.15 - 1709.00 | 0.6492 times |
| Fri 04 April 2025 | 1677.90 (-0.52%) | 1670.05 | 1641.85 - 1684.50 | 0.9041 times |
| Wed 02 April 2025 | 1686.70 (0.61%) | 1669.55 | 1652.05 - 1690.65 | 0.2054 times |
| Tue 01 April 2025 | 1676.50 (-0.88%) | 1698.20 | 1672.65 - 1714.20 | 0.5399 times |
| Fri 28 March 2025 | 1691.35 (3.74%) | 1679.90 | 1658.65 - 1699.00 | 0.7162 times |
| Wed 26 March 2025 | 1630.35 (-1.03%) | 1647.00 | 1625.05 - 1667.95 | 0.7724 times |
| Tue 25 March 2025 | 1647.30 (-1.42%) | 1671.00 | 1635.40 - 1690.35 | 0.371 times |
| Mon 24 March 2025 | 1670.95 (0.34%) | 1681.95 | 1662.20 - 1725.00 | 1.5476 times |
| Fri 21 March 2025 | 1665.35 (-1.15%) | 1684.80 | 1654.05 - 1694.35 | 0.4424 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1674.33 and 1784.58
| Weekly Target 1 | 1592.1 |
| Weekly Target 2 | 1646.3 |
| Weekly Target 3 | 1702.35 |
| Weekly Target 4 | 1756.55 |
| Weekly Target 5 | 1812.6 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1700.50 (1.35%) | 1678.95 | 1648.15 - 1758.40 | 0.9877 times |
| Fri 04 April 2025 | 1677.90 (-0.8%) | 1698.20 | 1641.85 - 1714.20 | 0.3296 times |
| Fri 28 March 2025 | 1691.35 (1.56%) | 1681.95 | 1625.05 - 1725.00 | 0.6808 times |
| Fri 21 March 2025 | 1665.35 (8.07%) | 1529.95 | 1522.60 - 1719.90 | 0.8843 times |
| Thu 13 March 2025 | 1540.95 (-1.61%) | 1574.15 | 1531.10 - 1628.00 | 0.6937 times |
| Fri 07 March 2025 | 1566.10 (8.43%) | 1470.75 | 1450.00 - 1692.00 | 4.4006 times |
| Fri 28 February 2025 | 1444.35 (3.23%) | 1395.10 | 1373.00 - 1514.80 | 1.0731 times |
| Fri 21 February 2025 | 1399.15 (5.25%) | 1335.00 | 1296.40 - 1429.40 | 0.399 times |
| Fri 14 February 2025 | 1329.40 (-5.37%) | 1410.00 | 1303.00 - 1417.90 | 0.2658 times |
| Fri 07 February 2025 | 1404.90 (1.33%) | 1369.75 | 1332.10 - 1409.00 | 0.2856 times |
| Fri 31 January 2025 | 1386.50 (6.25%) | 1329.95 | 1259.40 - 1400.20 | 0.2552 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1671.18 and 1787.73
| Monthly Target 1 | 1583.7 |
| Monthly Target 2 | 1642.1 |
| Monthly Target 3 | 1700.25 |
| Monthly Target 4 | 1758.65 |
| Monthly Target 5 | 1816.8 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1700.50 (0.54%) | 1698.20 | 1641.85 - 1758.40 | 0.5663 times |
| Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 2.863 times |
| Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.8699 times |
| Fri 31 January 2025 | 1386.50 (8.86%) | 1270.00 | 1257.65 - 1400.20 | 0.5779 times |
| Tue 31 December 2024 | 1273.60 (0.39%) | 1270.00 | 1247.80 - 1346.50 | 0.5012 times |
| Fri 29 November 2024 | 1268.60 (-0.29%) | 1250.05 | 1185.55 - 1319.00 | 0.5767 times |
| Thu 31 October 2024 | 1272.35 (1.74%) | 1255.00 | 1189.50 - 1296.00 | 0.6234 times |
| Mon 30 September 2024 | 1250.60 (-1.56%) | 1270.85 | 1202.00 - 1392.15 | 1.0621 times |
| Fri 30 August 2024 | 1270.45 (1%) | 1267.35 | 1171.35 - 1311.00 | 0.9117 times |
| Wed 31 July 2024 | 1257.85 (4.65%) | 1225.75 | 1204.00 - 1289.95 | 1.4478 times |
| Fri 28 June 2024 | 1202.00 (1.1%) | 1241.90 | 1087.80 - 1320.00 | 2.032 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1687.85 |
| 12 day DMA | 1675.49 |
| 20 day DMA | 1639.96 |
| 35 day DMA | 1556.48 |
| 50 day DMA | 1492.55 |
| 100 day DMA | 1393.02 |
| 150 day DMA | 1349.63 |
| 200 day DMA | 1320.17 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.95 | 1681.68 | 1677.62 |
| 12 day EMA | 1666.31 | 1660.09 | 1654.69 |
| 20 day EMA | 1633.72 | 1626.69 | 1620.05 |
| 35 day EMA | 1567.45 | 1559.62 | 1551.96 |
| 50 day EMA | 1497.66 | 1489.38 | 1481.2 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.85 | 1683.05 | 1683.36 |
| 12 day SMA | 1675.49 | 1670.9 | 1664.89 |
| 20 day SMA | 1639.96 | 1633.79 | 1629.49 |
| 35 day SMA | 1556.48 | 1547.33 | 1537.82 |
| 50 day SMA | 1492.55 | 1485.08 | 1477.65 |
| 100 day SMA | 1393.02 | 1388.92 | 1384.71 |
| 150 day SMA | 1349.63 | 1346.79 | 1343.98 |
| 200 day SMA | 1320.17 | 1317.8 | 1315.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.