Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1684 and 1719.15
| Daily Target 1 | 1673.68 |
| Daily Target 2 | 1694.32 |
| Daily Target 3 | 1708.8333333333 |
| Daily Target 4 | 1729.47 |
| Daily Target 5 | 1743.98 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1714.95 (-0.99%) | 1720.30 | 1688.20 - 1723.35 | 0.3171 times | Thu 05 February 2026 | 1732.15 (-1.65%) | 1761.30 | 1725.00 - 1761.30 | 0.4099 times | Wed 04 February 2026 | 1761.15 (0.29%) | 1769.75 | 1745.60 - 1769.75 | 0.5523 times | Tue 03 February 2026 | 1756.10 (-0.44%) | 1809.25 | 1738.80 - 1809.25 | 0.3384 times | Mon 02 February 2026 | 1763.85 (-2.1%) | 1800.95 | 1723.50 - 1800.95 | 0.2099 times | Sun 01 February 2026 | 1801.75 (1.92%) | 1758.10 | 1746.60 - 1820.00 | 0.2678 times | Fri 30 January 2026 | 1767.85 (1.42%) | 1737.35 | 1729.05 - 1777.55 | 6.0508 times | Thu 29 January 2026 | 1743.15 (-1.02%) | 1774.45 | 1719.00 - 1774.45 | 0.2414 times | Wed 28 January 2026 | 1761.15 (1.98%) | 1735.00 | 1725.00 - 1780.00 | 0.5906 times | Tue 27 January 2026 | 1726.90 (-1.27%) | 1750.05 | 1705.00 - 1750.05 | 1.0219 times | Fri 23 January 2026 | 1749.05 (-1.46%) | 1775.45 | 1740.30 - 1816.00 | 0.3781 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1635.68 and 1767.48
| Weekly Target 1 | 1609.25 |
| Weekly Target 2 | 1662.1 |
| Weekly Target 3 | 1741.05 |
| Weekly Target 4 | 1793.9 |
| Weekly Target 5 | 1872.85 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.7133 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.6908 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9644 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 1.2723 times | Fri 09 January 2026 | 1896.70 (-1.15%) | 1920.15 | 1883.25 - 1953.20 | 0.9106 times | Fri 02 January 2026 | 1918.80 (3.16%) | 1852.65 | 1802.05 - 1939.70 | 0.7478 times | Fri 26 December 2025 | 1859.95 (-2.51%) | 1895.05 | 1855.25 - 1913.00 | 0.3188 times | Fri 19 December 2025 | 1907.90 (2.01%) | 1862.95 | 1823.90 - 1940.00 | 0.7452 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.7911 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.8459 times | Fri 28 November 2025 | 1945.20 (-4.77%) | 2043.30 | 1931.50 - 2061.00 | 1.2768 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1635.68 and 1767.48
| Monthly Target 1 | 1609.25 |
| Monthly Target 2 | 1662.1 |
| Monthly Target 3 | 1741.05 |
| Monthly Target 4 | 1793.9 |
| Monthly Target 5 | 1872.85 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.1172 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 0.9911 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5346 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.0988 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9365 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8422 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5356 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8649 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0494 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0299 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.0427 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1745.64 |
| 12 day DMA | 1754.42 |
| 20 day DMA | 1803.56 |
| 35 day DMA | 1840.82 |
| 50 day DMA | 1860.88 |
| 100 day DMA | 1832.46 |
| 150 day DMA | 1847.63 |
| 200 day DMA | 1843.93 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741 | 1754.02 | 1764.96 |
| 12 day EMA | 1766.56 | 1775.94 | 1783.9 |
| 20 day EMA | 1792.33 | 1800.47 | 1807.66 |
| 35 day EMA | 1826.12 | 1832.66 | 1838.58 |
| 50 day EMA | 1860.01 | 1865.93 | 1871.39 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.64 | 1763 | 1770.14 |
| 12 day SMA | 1754.42 | 1762.83 | 1770.12 |
| 20 day SMA | 1803.56 | 1813.44 | 1822.88 |
| 35 day SMA | 1840.82 | 1845.32 | 1849.85 |
| 50 day SMA | 1860.88 | 1865.91 | 1870.41 |
| 100 day SMA | 1832.46 | 1832.7 | 1833.19 |
| 150 day SMA | 1847.63 | 1850.16 | 1853.08 |
| 200 day SMA | 1843.93 | 1844.32 | 1844.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.