Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1720.28 and 1750.18
| Daily Target 1 | 1697.63 |
| Daily Target 2 | 1713.02 |
| Daily Target 3 | 1727.5333333333 |
| Daily Target 4 | 1742.92 |
| Daily Target 5 | 1757.43 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1728.40 (0.58%) | 1724.15 | 1712.15 - 1742.05 | 0.4812 times | Wed 08 April 2026 | 1718.50 (1.15%) | 1776.85 | 1710.00 - 1776.85 | 0.2412 times | Tue 07 April 2026 | 1698.95 (0.81%) | 1699.15 | 1654.20 - 1705.00 | 0.2059 times | Mon 06 April 2026 | 1685.35 (3.77%) | 1629.95 | 1610.00 - 1694.30 | 0.4005 times | Thu 02 April 2026 | 1624.10 (-0.72%) | 1616.10 | 1588.10 - 1630.00 | 0.7626 times | Wed 01 April 2026 | 1635.80 (1.88%) | 1657.85 | 1603.55 - 1657.85 | 1.2213 times | Mon 30 March 2026 | 1605.65 (-1.89%) | 1564.25 | 1564.25 - 1636.50 | 2.2817 times | Fri 27 March 2026 | 1636.50 (-4.05%) | 1682.80 | 1615.00 - 1698.65 | 2.8146 times | Wed 25 March 2026 | 1705.55 (3.09%) | 1679.70 | 1650.00 - 1721.20 | 0.4327 times | Tue 24 March 2026 | 1654.50 (1.79%) | 1651.20 | 1630.00 - 1673.60 | 1.1584 times | Mon 23 March 2026 | 1625.35 (-1.66%) | 1642.05 | 1600.05 - 1645.00 | 1.6536 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1669.2 and 1836.05
| Weekly Target 1 | 1538.23 |
| Weekly Target 2 | 1633.32 |
| Weekly Target 3 | 1705.0833333333 |
| Weekly Target 4 | 1800.17 |
| Weekly Target 5 | 1871.93 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1728.40 (6.42%) | 1629.95 | 1610.00 - 1776.85 | 0.3744 times | Thu 02 April 2026 | 1624.10 (-0.76%) | 1564.25 | 1564.25 - 1657.85 | 1.2018 times | Fri 27 March 2026 | 1636.50 (-0.99%) | 1642.05 | 1600.05 - 1721.20 | 1.7072 times | Fri 20 March 2026 | 1652.80 (-0.97%) | 1665.00 | 1612.95 - 1707.25 | 1.627 times | Fri 13 March 2026 | 1669.05 (-4.87%) | 1730.35 | 1661.00 - 1784.15 | 0.6127 times | Fri 06 March 2026 | 1754.55 (-4.3%) | 1760.65 | 1721.00 - 1822.65 | 0.7172 times | Fri 27 February 2026 | 1833.45 (0.32%) | 1840.55 | 1803.85 - 1879.80 | 0.9055 times | Fri 20 February 2026 | 1827.55 (0.37%) | 1790.00 | 1771.80 - 1857.70 | 0.8842 times | Fri 13 February 2026 | 1820.90 (6.18%) | 1720.00 | 1715.30 - 1895.85 | 1.1207 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.8493 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 3.2041 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1658.25 and 1847
| Monthly Target 1 | 1509.03 |
| Monthly Target 2 | 1618.72 |
| Monthly Target 3 | 1697.7833333333 |
| Monthly Target 4 | 1807.47 |
| Monthly Target 5 | 1886.53 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1728.40 (7.64%) | 1657.85 | 1588.10 - 1776.85 | 0.1402 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.7973 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.5648 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.0792 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5821 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.3744 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 1.0198 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.9171 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5832 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.9418 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.1428 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1691.06 |
| 12 day DMA | 1664.29 |
| 20 day DMA | 1673.21 |
| 35 day DMA | 1733.73 |
| 50 day DMA | 1745.96 |
| 100 day DMA | 1822.75 |
| 150 day DMA | 1805.36 |
| 200 day DMA | 1836.19 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.99 | 1684.29 | 1667.19 |
| 12 day EMA | 1682.89 | 1674.62 | 1666.65 |
| 20 day EMA | 1690.8 | 1686.84 | 1683.51 |
| 35 day EMA | 1711.95 | 1710.98 | 1710.54 |
| 50 day EMA | 1745.62 | 1746.32 | 1747.46 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.06 | 1672.54 | 1649.97 |
| 12 day SMA | 1664.29 | 1657.53 | 1655.16 |
| 20 day SMA | 1673.21 | 1674.64 | 1676.44 |
| 35 day SMA | 1733.73 | 1736.37 | 1740.52 |
| 50 day SMA | 1745.96 | 1746.37 | 1747.5 |
| 100 day SMA | 1822.75 | 1823.07 | 1823.47 |
| 150 day SMA | 1805.36 | 1805.53 | 1805.93 |
| 200 day SMA | 1836.19 | 1837.24 | 1838.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.