Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1802.8 and 1832.6
| Daily Target 1 | 1779.32 |
| Daily Target 2 | 1796.48 |
| Daily Target 3 | 1809.1166666667 |
| Daily Target 4 | 1826.28 |
| Daily Target 5 | 1838.92 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1813.65 (1.28%) | 1795.20 | 1791.95 - 1821.75 | 0.743 times |
| Mon 09 June 2025 | 1790.80 (2.14%) | 1765.00 | 1753.25 - 1794.65 | 1.6416 times |
| Fri 06 June 2025 | 1753.20 (0.57%) | 1751.90 | 1731.40 - 1758.60 | 0.2502 times |
| Thu 05 June 2025 | 1743.20 (0.25%) | 1735.05 | 1735.00 - 1755.90 | 0.262 times |
| Wed 04 June 2025 | 1738.80 (-0.78%) | 1764.90 | 1722.70 - 1776.60 | 0.5025 times |
| Tue 03 June 2025 | 1752.40 (0.32%) | 1747.95 | 1744.95 - 1798.95 | 2.5002 times |
| Mon 02 June 2025 | 1746.75 (-0.11%) | 1747.80 | 1729.80 - 1756.60 | 1.3665 times |
| Fri 30 May 2025 | 1748.75 (-0.92%) | 1760.60 | 1735.00 - 1774.50 | 1.121 times |
| Thu 29 May 2025 | 1764.90 (2.44%) | 1727.00 | 1715.05 - 1787.40 | 0.9876 times |
| Wed 28 May 2025 | 1722.85 (-1.11%) | 1743.15 | 1710.10 - 1743.15 | 0.6254 times |
| Tue 27 May 2025 | 1742.20 (-2.01%) | 1780.75 | 1735.05 - 1794.95 | 2.1415 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1783.45 and 1851.95
| Weekly Target 1 | 1727.72 |
| Weekly Target 2 | 1770.68 |
| Weekly Target 3 | 1796.2166666667 |
| Weekly Target 4 | 1839.18 |
| Weekly Target 5 | 1864.72 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1813.65 (3.45%) | 1765.00 | 1753.25 - 1821.75 | 0.2461 times |
| Fri 06 June 2025 | 1753.20 (0.25%) | 1747.80 | 1722.70 - 1798.95 | 0.5037 times |
| Fri 30 May 2025 | 1748.75 (1.41%) | 1740.05 | 1710.10 - 1870.00 | 2.3843 times |
| Fri 23 May 2025 | 1724.40 (-2.69%) | 1775.00 | 1701.65 - 1775.00 | 0.389 times |
| Fri 16 May 2025 | 1772.00 (-0.42%) | 1819.65 | 1752.50 - 1835.95 | 0.6329 times |
| Fri 09 May 2025 | 1779.45 (1.09%) | 1762.30 | 1737.10 - 1857.40 | 1.309 times |
| Fri 02 May 2025 | 1760.25 (-1.52%) | 1771.00 | 1728.40 - 1834.25 | 0.5558 times |
| Fri 25 April 2025 | 1787.40 (-3.64%) | 1855.45 | 1748.05 - 1872.85 | 1.1384 times |
| Thu 17 April 2025 | 1854.95 (9.08%) | 1705.25 | 1705.25 - 1861.00 | 1.4517 times |
| Fri 11 April 2025 | 1700.50 (1.35%) | 1678.95 | 1648.15 - 1758.40 | 1.3891 times |
| Fri 04 April 2025 | 1677.90 (-0.8%) | 1698.20 | 1641.85 - 1714.20 | 0.4635 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1768.18 and 1867.23
| Monthly Target 1 | 1686.98 |
| Monthly Target 2 | 1750.32 |
| Monthly Target 3 | 1786.0333333333 |
| Monthly Target 4 | 1849.37 |
| Monthly Target 5 | 1885.08 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1813.65 (3.71%) | 1747.80 | 1722.70 - 1821.75 | 0.2231 times |
| Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.4363 times |
| Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.4542 times |
| Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 2.787 times |
| Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.8468 times |
| Fri 31 January 2025 | 1386.50 (8.86%) | 1270.00 | 1257.65 - 1400.20 | 0.5626 times |
| Tue 31 December 2024 | 1273.60 (0.39%) | 1270.00 | 1247.80 - 1346.50 | 0.4879 times |
| Fri 29 November 2024 | 1268.60 (-0.29%) | 1250.05 | 1185.55 - 1319.00 | 0.5614 times |
| Thu 31 October 2024 | 1272.35 (1.74%) | 1255.00 | 1189.50 - 1296.00 | 0.6068 times |
| Mon 30 September 2024 | 1250.60 (-1.56%) | 1270.85 | 1202.00 - 1392.15 | 1.0339 times |
| Fri 30 August 2024 | 1270.45 (1%) | 1267.35 | 1171.35 - 1311.00 | 0.8875 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1767.93 |
| 12 day DMA | 1757.95 |
| 20 day DMA | 1755.29 |
| 35 day DMA | 1770.13 |
| 50 day DMA | 1748.93 |
| 100 day DMA | 1577.63 |
| 150 day DMA | 1477.01 |
| 200 day DMA | 1422.67 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.25 | 1762.05 | 1747.67 |
| 12 day EMA | 1764.34 | 1755.38 | 1748.94 |
| 20 day EMA | 1759.61 | 1753.92 | 1750.04 |
| 35 day EMA | 1746.19 | 1742.22 | 1739.36 |
| 50 day EMA | 1738.23 | 1735.15 | 1732.88 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.93 | 1755.68 | 1746.87 |
| 12 day SMA | 1757.95 | 1750.52 | 1744.98 |
| 20 day SMA | 1755.29 | 1753.13 | 1752.7 |
| 35 day SMA | 1770.13 | 1771.31 | 1771.37 |
| 50 day SMA | 1748.93 | 1745.57 | 1742.11 |
| 100 day SMA | 1577.63 | 1572.61 | 1567.81 |
| 150 day SMA | 1477.01 | 1473.16 | 1469.63 |
| 200 day SMA | 1422.67 | 1419.76 | 1416.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.