Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1867.6 and 1896.55
| Daily Target 1 | 1862.1 |
| Daily Target 2 | 1873.1 |
| Daily Target 3 | 1891.05 |
| Daily Target 4 | 1902.05 |
| Daily Target 5 | 1920 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1884.10 (-0.26%) | 1903.15 | 1880.05 - 1909.00 | 0.5298 times | Tue 25 August 2026 | 1889.05 (1.51%) | 1870.25 | 1859.00 - 1895.00 | 1.2187 times | Mon 24 August 2026 | 1860.95 (2.5%) | 1831.00 | 1827.00 - 1876.00 | 1.4416 times | Fri 21 August 2026 | 1815.60 (1.01%) | 1809.00 | 1802.65 - 1824.00 | 0.2584 times | Thu 20 August 2026 | 1797.40 (0.82%) | 1806.45 | 1789.40 - 1813.50 | 0.3661 times | Wed 19 August 2026 | 1782.70 (-1.1%) | 1802.00 | 1780.00 - 1815.70 | 0.6816 times | Tue 18 August 2026 | 1802.55 (-1.36%) | 1825.00 | 1800.30 - 1831.25 | 0.4411 times | Mon 17 August 2026 | 1827.45 (-0.3%) | 1847.60 | 1814.00 - 1847.60 | 1.0355 times | Fri 14 August 2026 | 1833.00 (0.13%) | 1849.65 | 1815.50 - 1849.65 | 3.7625 times | Thu 13 August 2026 | 1830.70 (-0.01%) | 1833.95 | 1824.25 - 1851.10 | 0.2647 times | Wed 12 August 2026 | 1830.90 (-1.03%) | 1845.30 | 1820.00 - 1858.40 | 1.709 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1855.55 and 1937.55
| Weekly Target 1 | 1791.37 |
| Weekly Target 2 | 1837.73 |
| Weekly Target 3 | 1873.3666666667 |
| Weekly Target 4 | 1919.73 |
| Weekly Target 5 | 1955.37 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1884.10 (3.77%) | 1831.00 | 1827.00 - 1909.00 | 0.3231 times | Fri 21 August 2026 | 1815.60 (-0.95%) | 1847.60 | 1780.00 - 1847.60 | 0.2819 times | Fri 14 August 2026 | 1833.00 (-2.71%) | 1899.45 | 1815.50 - 1899.45 | 4.027 times | Fri 07 August 2026 | 1884.00 (-7.08%) | 2015.00 | 1865.70 - 2027.55 | 1.691 times | Fri 31 July 2026 | 2027.55 (3.33%) | 1966.30 | 1966.30 - 2091.55 | 0.4135 times | Fri 24 July 2026 | 1962.15 (-3.23%) | 2013.55 | 1952.30 - 2047.15 | 1.0647 times | Fri 17 July 2026 | 2027.60 (0.04%) | 2033.20 | 1996.00 - 2049.85 | 0.252 times | Fri 10 July 2026 | 2026.70 (1.24%) | 2009.60 | 1962.00 - 2030.45 | 1.0086 times | Fri 03 July 2026 | 2001.90 (2.21%) | 1958.65 | 1891.80 - 2049.00 | 0.4344 times | Thu 25 June 2026 | 1958.55 (4.3%) | 1877.45 | 1863.90 - 1988.00 | 0.5039 times | Fri 19 June 2026 | 1877.75 (-0.82%) | 1927.20 | 1835.40 - 1927.20 | 0.292 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1708.28 and 1955.83
| Monthly Target 1 | 1649.67 |
| Monthly Target 2 | 1766.88 |
| Monthly Target 3 | 1897.2166666667 |
| Monthly Target 4 | 2014.43 |
| Monthly Target 5 | 2144.77 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1884.10 (-7.08%) | 2015.00 | 1780.00 - 2027.55 | 1.7609 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 0.8203 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.5602 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.5552 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.3794 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 0.7382 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.523 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 0.9993 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.539 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.1244 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9442 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1849.42 |
| 12 day DMA | 1833.69 |
| 20 day DMA | 1872.74 |
| 35 day DMA | 1935.56 |
| 50 day DMA | 1934.85 |
| 100 day DMA | 1883.18 |
| 150 day DMA | 1843.1 |
| 200 day DMA | 1856.48 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.81 | 1847.66 | 1826.97 |
| 12 day EMA | 1855.74 | 1850.58 | 1843.59 |
| 20 day EMA | 1873.48 | 1872.36 | 1870.6 |
| 35 day EMA | 1892.98 | 1893.5 | 1893.76 |
| 50 day EMA | 1923.27 | 1924.87 | 1926.33 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.42 | 1829.14 | 1811.84 |
| 12 day SMA | 1833.69 | 1829.58 | 1829.15 |
| 20 day SMA | 1872.74 | 1882.2 | 1891.38 |
| 35 day SMA | 1935.56 | 1938.23 | 1941.42 |
| 50 day SMA | 1934.85 | 1934.58 | 1934.66 |
| 100 day SMA | 1883.18 | 1880.4 | 1877.87 |
| 150 day SMA | 1843.1 | 1843.51 | 1843.5 |
| 200 day SMA | 1856.48 | 1855.98 | 1855.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.