Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1843.95 and 1887.6
| Daily Target 1 | 1834.43 |
| Daily Target 2 | 1853.47 |
| Daily Target 3 | 1878.0833333333 |
| Daily Target 4 | 1897.12 |
| Daily Target 5 | 1921.73 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1872.50 (-0.96%) | 1890.70 | 1859.05 - 1902.70 | 0.3013 times | Tue 16 December 2025 | 1890.65 (-0.48%) | 1896.05 | 1881.10 - 1929.85 | 0.5358 times | Mon 15 December 2025 | 1899.85 (1.58%) | 1862.95 | 1844.75 - 1905.00 | 1.4255 times | Fri 12 December 2025 | 1870.35 (-0.8%) | 1900.00 | 1866.90 - 1900.00 | 0.9442 times | Thu 11 December 2025 | 1885.45 (1.48%) | 1856.10 | 1856.10 - 1904.95 | 1.3432 times | Wed 10 December 2025 | 1857.95 (-1.66%) | 1890.00 | 1851.00 - 1890.00 | 1.155 times | Tue 09 December 2025 | 1889.30 (-1.77%) | 1937.35 | 1876.00 - 1937.35 | 1.6132 times | Mon 08 December 2025 | 1923.25 (0.35%) | 1907.05 | 1880.50 - 1946.75 | 0.6516 times | Fri 05 December 2025 | 1916.45 (-0.95%) | 1943.35 | 1910.00 - 1960.20 | 0.5031 times | Thu 04 December 2025 | 1934.75 (-1.05%) | 1950.70 | 1928.85 - 1960.00 | 1.5271 times | Wed 03 December 2025 | 1955.35 (2.27%) | 1912.00 | 1889.85 - 1964.95 | 2.0734 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1858.63 and 1943.73
| Weekly Target 1 | 1797.27 |
| Weekly Target 2 | 1834.88 |
| Weekly Target 3 | 1882.3666666667 |
| Weekly Target 4 | 1919.98 |
| Weekly Target 5 | 1967.47 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1872.50 (0.11%) | 1862.95 | 1844.75 - 1929.85 | 0.131 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.3304 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.3533 times | Fri 28 November 2025 | 1945.20 (-4.77%) | 2043.30 | 1931.50 - 2061.00 | 0.5333 times | Fri 21 November 2025 | 2042.65 (16.49%) | 1836.00 | 1833.50 - 2094.30 | 6.1817 times | Fri 14 November 2025 | 1753.55 (-3.15%) | 1811.20 | 1736.00 - 1831.55 | 0.3372 times | Fri 07 November 2025 | 1810.50 (3.16%) | 1774.65 | 1748.55 - 1862.30 | 0.372 times | Fri 31 October 2025 | 1755.00 (-0.27%) | 1733.55 | 1727.90 - 1813.50 | 1.4464 times | Thu 23 October 2025 | 1759.80 (0.19%) | 1756.65 | 1750.05 - 1787.50 | 0.0968 times | Fri 17 October 2025 | 1756.45 (-0.82%) | 1765.70 | 1734.00 - 1785.00 | 0.2177 times | Fri 10 October 2025 | 1770.95 (1.06%) | 1753.05 | 1732.05 - 1851.35 | 0.4831 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1793.5 and 1923.75
| Monthly Target 1 | 1767.17 |
| Monthly Target 2 | 1819.83 |
| Monthly Target 3 | 1897.4166666667 |
| Monthly Target 4 | 1950.08 |
| Monthly Target 5 | 2027.67 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1872.50 (-3.74%) | 1960.00 | 1844.75 - 1975.00 | 0.2777 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 2.5303 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.8115 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.7298 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.4641 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.7494 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 0.9094 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 0.8924 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 0.9036 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 1.7318 times | Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.5262 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1883.76 |
| 12 day DMA | 1900.65 |
| 20 day DMA | 1928.85 |
| 35 day DMA | 1879.6 |
| 50 day DMA | 1845.08 |
| 100 day DMA | 1830.44 |
| 150 day DMA | 1848.09 |
| 200 day DMA | 1795.22 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.34 | 1890.26 | 1890.06 |
| 12 day EMA | 1895.61 | 1899.81 | 1901.48 |
| 20 day EMA | 1894.95 | 1897.31 | 1898.01 |
| 35 day EMA | 1873.09 | 1873.12 | 1872.09 |
| 50 day EMA | 1840.06 | 1838.74 | 1836.62 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.76 | 1880.85 | 1880.58 |
| 12 day SMA | 1900.65 | 1903.81 | 1908.36 |
| 20 day SMA | 1928.85 | 1932.67 | 1939.53 |
| 35 day SMA | 1879.6 | 1876.14 | 1872.4 |
| 50 day SMA | 1845.08 | 1842.3 | 1839.16 |
| 100 day SMA | 1830.44 | 1830.89 | 1831.48 |
| 150 day SMA | 1848.09 | 1847.47 | 1846.78 |
| 200 day SMA | 1795.22 | 1792.5 | 1789.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.