Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 111.15 and 114.85
| Daily Target 1 | 108.07 |
| Daily Target 2 | 110.53 |
| Daily Target 3 | 111.76666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 115.47 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 113.00 (1.35%) | 109.30 | 109.30 - 113.00 | 2.7395 times |
| Thu 12 June 2025 | 111.50 (-1.98%) | 111.55 | 111.50 - 111.55 | 2.0621 times |
| Wed 11 June 2025 | 113.75 (-1.94%) | 116.55 | 113.75 - 118.00 | 0.9421 times |
| Tue 10 June 2025 | 116.00 (-0.94%) | 115.25 | 115.00 - 116.00 | 0.4834 times |
| Mon 09 June 2025 | 117.10 (-0.76%) | 120.00 | 117.00 - 120.00 | 0.5326 times |
| Fri 06 June 2025 | 118.00 (-0.51%) | 118.00 | 118.00 - 118.00 | 1.292 times |
| Thu 05 June 2025 | 118.60 (-1.98%) | 121.10 | 118.60 - 121.10 | 0.6287 times |
| Wed 04 June 2025 | 121.00 (1.68%) | 116.70 | 116.70 - 121.00 | 0.4345 times |
| Tue 03 June 2025 | 119.00 (0.42%) | 120.85 | 119.00 - 120.85 | 0.4145 times |
| Mon 02 June 2025 | 118.50 (-0.42%) | 118.45 | 118.00 - 118.50 | 0.4704 times |
| Fri 30 May 2025 | 119.00 (-1.65%) | 120.90 | 118.75 - 120.90 | 0.4035 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 105.8 and 116.5
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 113.00 (-4.24%) | 120.00 | 109.30 - 120.00 | 0.8941 times |
| Fri 06 June 2025 | 118.00 (-0.84%) | 118.45 | 116.70 - 121.10 | 0.4286 times |
| Fri 30 May 2025 | 119.00 (5.5%) | 117.00 | 110.90 - 121.00 | 0.8148 times |
| Fri 23 May 2025 | 112.80 (13.03%) | 100.00 | 94.85 - 112.80 | 1.1043 times |
| Fri 16 May 2025 | 99.80 (1.99%) | 98.00 | 94.10 - 108.00 | 0.3098 times |
| Fri 09 May 2025 | 97.85 (-23.22%) | 126.00 | 96.00 - 128.00 | 1.3406 times |
| Fri 02 May 2025 | 127.45 (20.05%) | 108.00 | 97.00 - 138.85 | 1.8147 times |
| Fri 25 April 2025 | 106.16 (6.1%) | 101.51 | 95.05 - 110.50 | 1.0341 times |
| Thu 17 April 2025 | 100.06 (15.04%) | 88.75 | 82.20 - 103.00 | 0.8382 times |
| Fri 11 April 2025 | 86.98 (-6.72%) | 87.00 | 85.00 - 93.66 | 1.4207 times |
| Fri 04 April 2025 | 93.25 (-1.19%) | 96.00 | 85.21 - 98.00 | 1.4142 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 105.25 and 117.05
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 114.46666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 113.00 (-5.04%) | 118.45 | 109.30 - 121.10 | 0.3899 times |
| Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.3119 times |
| Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.6624 times |
| Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.7093 times |
| Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.3122 times |
| Fri 31 January 2025 | 86.73 (0.44%) | 89.40 | 72.50 - 94.90 | 0.9248 times |
| Tue 31 December 2024 | 86.35 (9.9%) | 78.57 | 71.01 - 104.00 | 2.2105 times |
| Fri 29 November 2024 | 78.57 (-6.92%) | 85.00 | 65.00 - 91.00 | 1.0595 times |
| Thu 31 October 2024 | 84.41 (-11.14%) | 102.80 | 76.12 - 104.99 | 0.0856 times |
| Mon 30 September 2024 | 94.99 (-1.16%) | 94.45 | 85.10 - 122.00 | 0.334 times |
| Fri 30 August 2024 | 96.10 (-5.52%) | 96.00 | 80.85 - 116.40 | 0.3312 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 117.2 |
| 20 day DMA | 113.81 |
| 35 day DMA | 110.23 |
| 50 day DMA | 104.84 |
| 100 day DMA | 93.98 |
| 150 day DMA | 89.39 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 114.63 | 116.2 |
| 12 day EMA | 114.86 | 115.2 | 115.87 |
| 20 day EMA | 113.32 | 113.35 | 113.54 |
| 35 day EMA | 109.18 | 108.96 | 108.81 |
| 50 day EMA | 104.24 | 103.88 | 103.57 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 115.27 | 116.69 |
| 12 day SMA | 117.2 | 117.87 | 118.54 |
| 20 day SMA | 113.81 | 113.15 | 112.81 |
| 35 day SMA | 110.23 | 109.99 | 109.61 |
| 50 day SMA | 104.84 | 104.37 | 103.9 |
| 100 day SMA | 93.98 | 93.67 | 93.38 |
| 150 day SMA | 89.39 | 89.18 | 88.99 |
| 200 day SMA | 90.22 | 90.15 | 90.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.