Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 113.13 and 114.43
| Daily Target 1 | 112.12 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 113.41666666667 |
| Daily Target 4 | 114.13 |
| Daily Target 5 | 114.72 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.55 (0.75%) | 113.00 | 112.70 - 114.00 | 0.5823 times | Mon 22 December 2025 | 112.70 (2.36%) | 111.95 | 110.00 - 113.30 | 1.3753 times | Fri 19 December 2025 | 110.10 (-0.9%) | 111.00 | 108.70 - 111.85 | 1.2914 times | Thu 18 December 2025 | 111.10 (-0.89%) | 112.00 | 110.00 - 112.30 | 1.6808 times | Wed 17 December 2025 | 112.10 (-0.44%) | 113.00 | 110.15 - 113.00 | 0.3476 times | Tue 16 December 2025 | 112.60 (-0.13%) | 111.20 | 108.85 - 113.30 | 1.7915 times | Mon 15 December 2025 | 112.75 (0.67%) | 111.00 | 110.05 - 112.85 | 0.2973 times | Fri 12 December 2025 | 112.00 (-0.8%) | 111.55 | 111.55 - 113.25 | 0.5119 times | Thu 11 December 2025 | 112.90 (0%) | 111.05 | 111.05 - 113.25 | 0.6761 times | Wed 10 December 2025 | 112.90 (1.07%) | 111.70 | 111.60 - 113.00 | 1.4457 times | Tue 09 December 2025 | 111.70 (1.55%) | 110.50 | 108.80 - 113.10 | 2.0516 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 111.78 and 115.78
| Weekly Target 1 | 108.52 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 112.51666666667 |
| Weekly Target 4 | 115.03 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.55 (3.13%) | 111.95 | 110.00 - 114.00 | 0.253 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.6989 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.7023 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.7325 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.7383 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 1.0534 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 2.3948 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 1.0279 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.7892 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.6097 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 2.6731 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 110.28 and 117.28
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 111.51666666667 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.55 (0.71%) | 112.00 | 107.00 - 114.00 | 0.3698 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8079 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2553 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1683 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.0991 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0067 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.7887 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9815 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2438 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.2789 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2336 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 112.03 |
| 20 day DMA | 111.22 |
| 35 day DMA | 111.24 |
| 50 day DMA | 111.37 |
| 100 day DMA | 116.11 |
| 150 day DMA | 114.25 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 111.75 | 111.27 |
| 12 day EMA | 111.86 | 111.55 | 111.34 |
| 20 day EMA | 111.53 | 111.32 | 111.17 |
| 35 day EMA | 111.38 | 111.25 | 111.16 |
| 50 day EMA | 111.24 | 111.15 | 111.09 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.72 | 111.73 |
| 12 day SMA | 112.03 | 111.65 | 111.35 |
| 20 day SMA | 111.22 | 111 | 110.91 |
| 35 day SMA | 111.24 | 111.37 | 111.41 |
| 50 day SMA | 111.37 | 111.2 | 111.12 |
| 100 day SMA | 116.11 | 116.06 | 115.97 |
| 150 day SMA | 114.25 | 114.19 | 114.14 |
| 200 day SMA | 108.65 | 108.5 | 108.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.