Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 109.7 and 112.55
| Daily Target 1 | 108.9 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 111.75 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 114.6 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.10 (-0.44%) | 113.00 | 110.15 - 113.00 | 0.3723 times | Tue 16 December 2025 | 112.60 (-0.13%) | 111.20 | 108.85 - 113.30 | 1.919 times | Mon 15 December 2025 | 112.75 (0.67%) | 111.00 | 110.05 - 112.85 | 0.3185 times | Fri 12 December 2025 | 112.00 (-0.8%) | 111.55 | 111.55 - 113.25 | 0.5484 times | Thu 11 December 2025 | 112.90 (0%) | 111.05 | 111.05 - 113.25 | 0.7242 times | Wed 10 December 2025 | 112.90 (1.07%) | 111.70 | 111.60 - 113.00 | 1.5486 times | Tue 09 December 2025 | 111.70 (1.55%) | 110.50 | 108.80 - 113.10 | 2.1976 times | Mon 08 December 2025 | 110.00 (0.92%) | 111.60 | 107.00 - 111.60 | 0.8024 times | Fri 05 December 2025 | 109.00 (0%) | 111.40 | 107.50 - 111.40 | 1.042 times | Thu 04 December 2025 | 109.00 (0%) | 111.95 | 107.50 - 111.95 | 0.5268 times | Wed 03 December 2025 | 109.00 (-0.14%) | 111.00 | 109.00 - 111.90 | 1.3396 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 110.48 and 114.93
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 111.41666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.10 (0.09%) | 111.00 | 108.85 - 113.30 | 0.2616 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.5835 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.6086 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.6134 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 0.8752 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 1.9897 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.854 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.4866 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.5066 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 2.2209 times | Fri 10 October 2025 | 99.95 (-7.41%) | 107.40 | 97.00 - 113.90 | 1.8736 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 109.55 and 115.85
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.10 (-0.58%) | 112.00 | 107.00 - 113.30 | 0.2738 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.816 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2678 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.18 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.11 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0167 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.7965 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9913 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2562 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.2916 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2359 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 112.47 |
| 12 day DMA | 111.09 |
| 20 day DMA | 110.71 |
| 35 day DMA | 111.37 |
| 50 day DMA | 111.05 |
| 100 day DMA | 115.8 |
| 150 day DMA | 113.99 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 112.29 | 112.14 |
| 12 day EMA | 111.64 | 111.56 | 111.37 |
| 20 day EMA | 111.31 | 111.23 | 111.09 |
| 35 day EMA | 111.08 | 111.02 | 110.93 |
| 50 day EMA | 111.09 | 111.05 | 110.99 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.47 | 112.63 | 112.45 |
| 12 day SMA | 111.09 | 110.99 | 111 |
| 20 day SMA | 110.71 | 110.58 | 110.53 |
| 35 day SMA | 111.37 | 111.36 | 111.57 |
| 50 day SMA | 111.05 | 111.09 | 111.04 |
| 100 day SMA | 115.8 | 115.72 | 115.69 |
| 150 day SMA | 113.99 | 113.89 | 113.82 |
| 200 day SMA | 108.1 | 107.96 | 107.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.