Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 98.95 and 103.55
| Daily Target 1 | 97.77 |
| Daily Target 2 | 100.13 |
| Daily Target 3 | 102.36666666667 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 106.97 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.50 (1.89%) | 104.15 | 100.00 - 104.60 | 0.2351 times | Fri 06 February 2026 | 100.60 (-0.31%) | 105.95 | 100.00 - 105.95 | 0.2529 times | Thu 05 February 2026 | 100.91 (0.51%) | 103.95 | 97.63 - 103.95 | 0.265 times | Wed 04 February 2026 | 100.40 (-0.06%) | 103.95 | 97.50 - 103.95 | 0.1079 times | Tue 03 February 2026 | 100.46 (3.48%) | 106.00 | 98.00 - 106.00 | 0.5716 times | Mon 02 February 2026 | 97.08 (0.09%) | 112.99 | 97.00 - 112.99 | 0.2361 times | Sun 01 February 2026 | 96.99 (-1.33%) | 100.00 | 96.00 - 104.99 | 1.8022 times | Fri 30 January 2026 | 98.30 (-0.61%) | 99.00 | 96.30 - 102.95 | 1.1294 times | Thu 29 January 2026 | 98.90 (0.3%) | 102.85 | 97.20 - 102.85 | 2.4803 times | Wed 28 January 2026 | 98.60 (0.97%) | 98.00 | 98.00 - 102.65 | 2.9195 times | Tue 27 January 2026 | 97.65 (-7.53%) | 105.25 | 92.00 - 109.95 | 7.2518 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 98.95 and 103.55
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 102.36666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.50 (1.89%) | 104.15 | 100.00 - 104.60 | 0.0197 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.2714 times | Fri 30 January 2026 | 98.30 (-6.91%) | 105.25 | 92.00 - 109.95 | 1.1557 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 1.4 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 1.837 times | Fri 09 January 2026 | 113.90 (-5.63%) | 119.00 | 108.25 - 119.00 | 0.6044 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.8324 times | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 1.2694 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.8031 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.8069 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.8416 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 99.25 and 116.24
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 103.83 |
| Monthly Target 4 | 111.66 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.50 (4.27%) | 100.00 | 96.00 - 112.99 | 0.0455 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.8144 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.835 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 1.0013 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.4554 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.3546 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.2743 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.1672 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.9144 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.138 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.4421 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 100.97 |
| 12 day DMA | 99.83 |
| 20 day DMA | 103.92 |
| 35 day DMA | 108.97 |
| 50 day DMA | 109.64 |
| 100 day DMA | 110.85 |
| 150 day DMA | 113.38 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 100.21 | 100.02 |
| 12 day EMA | 101.66 | 101.51 | 101.68 |
| 20 day EMA | 103.63 | 103.75 | 104.08 |
| 35 day EMA | 105.92 | 106.12 | 106.44 |
| 50 day EMA | 108.8 | 109.06 | 109.41 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.97 | 99.89 | 99.17 |
| 12 day SMA | 99.83 | 100.29 | 100.99 |
| 20 day SMA | 103.92 | 104.49 | 105.12 |
| 35 day SMA | 108.97 | 109.22 | 109.55 |
| 50 day SMA | 109.64 | 109.8 | 109.98 |
| 100 day SMA | 110.85 | 111.21 | 111.55 |
| 150 day SMA | 113.38 | 113.47 | 113.56 |
| 200 day SMA | 112.54 | 112.53 | 112.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.