Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 91.19 and 101.19
| Daily Target 1 | 83.46 |
| Daily Target 2 | 88.91 |
| Daily Target 3 | 93.456666666667 |
| Daily Target 4 | 98.91 |
| Daily Target 5 | 103.46 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 94.37 (4.28%) | 94.00 | 88.00 - 98.00 | 1.097 times |
| Wed 26 March 2025 | 90.50 (0.71%) | 91.70 | 89.00 - 92.00 | 0.7614 times |
| Tue 25 March 2025 | 89.86 (0.77%) | 90.00 | 87.50 - 91.00 | 0.8779 times |
| Mon 24 March 2025 | 89.17 (1.05%) | 90.00 | 85.50 - 90.00 | 0.8969 times |
| Fri 21 March 2025 | 88.24 (2.69%) | 86.00 | 83.45 - 89.87 | 1.0114 times |
| Thu 20 March 2025 | 85.93 (4.7%) | 81.50 | 79.06 - 87.50 | 1.1489 times |
| Wed 19 March 2025 | 82.07 (-4.01%) | 85.50 | 80.05 - 86.01 | 0.9894 times |
| Tue 18 March 2025 | 85.50 (0.29%) | 84.50 | 82.10 - 86.00 | 1.0192 times |
| Mon 17 March 2025 | 85.25 (3.66%) | 80.00 | 79.90 - 87.00 | 0.9987 times |
| Thu 13 March 2025 | 82.24 (4.48%) | 78.75 | 77.00 - 83.86 | 1.1993 times |
| Wed 12 March 2025 | 78.71 (-0.63%) | 77.51 | 77.01 - 79.00 | 0.976 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 89.94 and 102.44
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 92.623333333333 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 94.37 (6.95%) | 90.00 | 85.50 - 98.00 | 2.0069 times |
| Fri 21 March 2025 | 88.24 (7.3%) | 80.00 | 79.06 - 89.87 | 2.8545 times |
| Thu 13 March 2025 | 82.24 (-2.43%) | 80.20 | 77.00 - 87.00 | 1.8493 times |
| Fri 07 March 2025 | 84.29 (5.31%) | 81.00 | 76.01 - 99.74 | 0.6638 times |
| Fri 28 February 2025 | 80.04 (-1.56%) | 80.12 | 68.00 - 92.00 | 0.4625 times |
| Fri 21 February 2025 | 81.31 (-3.34%) | 85.80 | 80.21 - 99.49 | 0.3021 times |
| Fri 14 February 2025 | 84.12 (-1.95%) | 85.65 | 81.00 - 87.74 | 0.1364 times |
| Fri 07 February 2025 | 85.79 (-1.08%) | 83.30 | 83.00 - 88.29 | 0.4457 times |
| Fri 31 January 2025 | 86.73 (1.46%) | 86.00 | 78.00 - 91.79 | 0.4817 times |
| Fri 24 January 2025 | 85.48 (4.31%) | 88.99 | 81.00 - 92.00 | 0.7971 times |
| Fri 17 January 2025 | 81.95 (-2.44%) | 84.00 | 72.50 - 94.90 | 0.8557 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 85.19 and 108.92
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 90.04 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 2.4149 times |
| Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.441 times |
| Fri 31 January 2025 | 86.73 (0.44%) | 89.40 | 72.50 - 94.90 | 1.3066 times |
| Tue 31 December 2024 | 86.35 (9.9%) | 78.57 | 71.01 - 104.00 | 3.1231 times |
| Fri 29 November 2024 | 78.57 (-6.92%) | 85.00 | 65.00 - 91.00 | 1.4969 times |
| Thu 31 October 2024 | 84.41 (-11.14%) | 102.80 | 76.12 - 104.99 | 0.121 times |
| Mon 30 September 2024 | 94.99 (-1.16%) | 94.45 | 85.10 - 122.00 | 0.4718 times |
| Fri 30 August 2024 | 96.10 (-5.52%) | 96.00 | 80.85 - 116.40 | 0.468 times |
| Wed 31 July 2024 | 101.71 (9.72%) | 97.49 | 86.20 - 106.00 | 0.092 times |
| Fri 28 June 2024 | 92.70 (-11.62%) | 101.65 | 84.65 - 110.00 | 0.0648 times |
| Fri 31 May 2024 | 104.89 (11.05%) | 90.01 | 90.01 - 110.25 | 0.3742 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 85.92 |
| 20 day DMA | 83.83 |
| 35 day DMA | 83.74 |
| 50 day DMA | 83.72 |
| 100 day DMA | 81.96 |
| 150 day DMA | 85.28 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 88.65 | 87.73 |
| 12 day EMA | 87.41 | 86.15 | 85.36 |
| 20 day EMA | 85.77 | 84.86 | 84.27 |
| 35 day EMA | 84.61 | 84.04 | 83.66 |
| 50 day EMA | 84.24 | 83.83 | 83.56 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 88.74 | 87.05 |
| 12 day SMA | 85.92 | 85.04 | 84.53 |
| 20 day SMA | 83.83 | 83.02 | 82.51 |
| 35 day SMA | 83.74 | 83.48 | 83.32 |
| 50 day SMA | 83.72 | 83.47 | 83.23 |
| 100 day SMA | 81.96 | 81.86 | 81.76 |
| 150 day SMA | 85.28 | 85.19 | 85.26 |
| 200 day SMA | 87.96 | 88.02 | 88.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.