Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 106.3 and 110.2
| Daily Target 1 | 105.4 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 109.3 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 113.2 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.00 (0%) | 111.40 | 107.50 - 111.40 | 0.8547 times | Thu 04 December 2025 | 109.00 (0%) | 111.95 | 107.50 - 111.95 | 0.4321 times | Wed 03 December 2025 | 109.00 (-0.14%) | 111.00 | 109.00 - 111.90 | 1.0988 times | Tue 02 December 2025 | 109.15 (-1.58%) | 111.95 | 108.00 - 111.95 | 1.3531 times | Mon 01 December 2025 | 110.90 (-1.64%) | 112.00 | 108.95 - 112.15 | 1.2414 times | Fri 28 November 2025 | 112.75 (1.81%) | 110.50 | 110.10 - 113.75 | 1.1819 times | Thu 27 November 2025 | 110.75 (1.14%) | 110.00 | 108.15 - 111.50 | 1.6299 times | Wed 26 November 2025 | 109.50 (0.46%) | 110.00 | 108.50 - 110.00 | 0.7538 times | Tue 25 November 2025 | 109.00 (-1.71%) | 108.50 | 108.50 - 110.95 | 0.3743 times | Mon 24 November 2025 | 110.90 (1.42%) | 108.50 | 105.55 - 111.75 | 1.0799 times | Fri 21 November 2025 | 109.35 (1.25%) | 111.85 | 106.00 - 111.85 | 1.6711 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 105.93 and 110.58
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 109.55 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.5042 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.5083 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 0.7251 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 1.6486 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.7076 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.2317 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.4197 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 1.8402 times | Fri 10 October 2025 | 99.95 (-7.41%) | 107.40 | 97.00 - 113.90 | 1.5524 times | Fri 03 October 2025 | 107.95 (0.89%) | 108.25 | 100.40 - 116.00 | 0.8621 times | Fri 26 September 2025 | 107.00 (-6.84%) | 116.00 | 105.40 - 119.00 | 1.4383 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 105.93 and 110.58
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 109.55 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.1165 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8292 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2883 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.199 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.128 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0332 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8094 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.0073 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2765 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.3125 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2397 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 109.78 |
| 20 day DMA | 109.77 |
| 35 day DMA | 111.86 |
| 50 day DMA | 110.7 |
| 100 day DMA | 115.36 |
| 150 day DMA | 113.8 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 109.59 | 109.88 |
| 12 day EMA | 109.9 | 110.06 | 110.25 |
| 20 day EMA | 110.42 | 110.57 | 110.73 |
| 35 day EMA | 110.83 | 110.94 | 111.05 |
| 50 day EMA | 111.62 | 111.73 | 111.84 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 110.16 | 110.51 |
| 12 day SMA | 109.78 | 109.81 | 110.03 |
| 20 day SMA | 109.77 | 110.09 | 110.59 |
| 35 day SMA | 111.86 | 111.81 | 111.55 |
| 50 day SMA | 110.7 | 110.81 | 111.11 |
| 100 day SMA | 115.36 | 115.25 | 115.19 |
| 150 day SMA | 113.8 | 113.74 | 113.72 |
| 200 day SMA | 107.01 | 106.89 | 106.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.