Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 68.75 and 74.25
| Daily Target 1 | 64.67 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 70.166666666667 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 75.67 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.00 (2.94%) | 69.00 | 67.50 - 73.00 | 3.5792 times | Mon 18 November 2024 | 68.00 (-6.34%) | 79.50 | 65.00 - 79.50 | 2.3302 times | Thu 14 November 2024 | 72.60 (-1.63%) | 70.00 | 70.00 - 74.98 | 0.1794 times | Wed 13 November 2024 | 73.80 (2.5%) | 82.50 | 71.01 - 82.50 | 0.0749 times | Tue 12 November 2024 | 72.00 (-4.03%) | 76.50 | 69.00 - 84.00 | 0.7248 times | Mon 11 November 2024 | 75.02 (-4.71%) | 79.00 | 73.60 - 84.90 | 2.4167 times | Fri 08 November 2024 | 78.73 (-8.45%) | 87.72 | 77.51 - 87.72 | 0.577 times | Thu 07 November 2024 | 86.00 (1.18%) | 82.00 | 82.00 - 88.60 | 0.0121 times | Wed 06 November 2024 | 85.00 (4.89%) | 79.42 | 79.42 - 91.00 | 0.0961 times | Tue 05 November 2024 | 81.04 (-4.09%) | 83.00 | 76.50 - 83.65 | 0.0098 times | Mon 04 November 2024 | 84.50 (-1.31%) | 84.50 | 81.01 - 84.50 | 0.0021 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 60.25 and 74.75
| Weekly Target 1 | 57 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.00 (-3.58%) | 79.50 | 65.00 - 79.50 | 3.6077 times | Thu 14 November 2024 | 72.60 (-7.79%) | 79.00 | 69.00 - 84.90 | 2.0731 times | Fri 08 November 2024 | 78.73 (-8.05%) | 84.50 | 76.50 - 91.00 | 0.4255 times | Fri 01 November 2024 | 85.62 (2.32%) | 81.16 | 76.12 - 92.80 | 0.1474 times | Thu 24 October 2024 | 83.68 (1.06%) | 91.99 | 77.01 - 93.00 | 0.466 times | Fri 18 October 2024 | 82.80 (-11.52%) | 93.57 | 78.00 - 93.57 | 0.5862 times | Fri 11 October 2024 | 93.58 (1.72%) | 86.25 | 86.25 - 104.99 | 0.6389 times | Thu 03 October 2024 | 92.00 (-2.65%) | 94.00 | 91.00 - 102.80 | 0.2261 times | Fri 27 September 2024 | 94.50 (-6.44%) | 98.49 | 88.05 - 102.01 | 0.4043 times | Fri 20 September 2024 | 101.01 (3.54%) | 92.01 | 92.01 - 122.00 | 1.4249 times | Fri 13 September 2024 | 97.56 (2.27%) | 95.39 | 85.10 - 110.01 | 4.0478 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 54.5 and 80.5
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.00 (-17.07%) | 85.00 | 65.00 - 91.00 | 1.519 times | Thu 31 October 2024 | 84.41 (-11.14%) | 102.80 | 76.12 - 104.99 | 0.4998 times | Mon 30 September 2024 | 94.99 (-1.16%) | 94.45 | 85.10 - 122.00 | 1.949 times | Fri 30 August 2024 | 96.10 (-5.52%) | 96.00 | 80.85 - 116.40 | 1.933 times | Wed 31 July 2024 | 101.71 (9.72%) | 97.49 | 86.20 - 106.00 | 0.3799 times | Fri 28 June 2024 | 92.70 (-11.62%) | 101.65 | 84.65 - 110.00 | 0.2676 times | Fri 31 May 2024 | 104.89 (11.05%) | 90.01 | 90.01 - 110.25 | 1.5457 times | Tue 30 April 2024 | 94.45 (-6.02%) | 95.50 | 83.05 - 103.55 | 1.3813 times | Thu 28 March 2024 | 100.50 (-4.96%) | 110.95 | 93.60 - 118.85 | 0.4911 times | Thu 29 February 2024 | 105.75 (-1.12%) | 106.80 | 91.65 - 112.00 | 0.0336 times | Wed 31 January 2024 | 106.95 (-0.72%) | 109.85 | 98.35 - 111.90 | 0.2977 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 77.69 |
| 20 day DMA | 79.76 |
| 35 day DMA | 84.41 |
| 50 day DMA | 88.39 |
| 100 day DMA | 91.78 |
| 150 day DMA | 94.21 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 72.65 | 74.98 |
| 12 day EMA | 75.83 | 76.89 | 78.51 |
| 20 day EMA | 78.92 | 79.86 | 81.11 |
| 35 day EMA | 83.34 | 84.13 | 85.08 |
| 50 day EMA | 87.25 | 87.95 | 88.76 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 72.28 | 74.43 |
| 12 day SMA | 77.69 | 78.89 | 79.97 |
| 20 day SMA | 79.76 | 80.4 | 81.32 |
| 35 day SMA | 84.41 | 85.17 | 85.98 |
| 50 day SMA | 88.39 | 88.91 | 89.51 |
| 100 day SMA | 91.78 | 92.06 | 92.36 |
| 150 day SMA | 94.21 | 94.37 | 94.57 |
| 200 day SMA | 96.74 | 96.94 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.