Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong Daily Stock price targets for Fmec 539552 are 114.55 and 122.15

Daily Target 1108.38
Daily Target 2113.12
Daily Target 3115.98333333333
Daily Target 4120.72
Daily Target 5123.58

Daily price and volume Fmec

Date Closing Open Range Volume
Wed 24 December 2025 117.85 (3.79%) 113.00 111.25 - 118.85 2.6371 times
Tue 23 December 2025 113.55 (0.75%) 113.00 112.70 - 114.00 0.5012 times
Mon 22 December 2025 112.70 (2.36%) 111.95 110.00 - 113.30 1.1838 times
Fri 19 December 2025 110.10 (-0.9%) 111.00 108.70 - 111.85 1.1116 times
Thu 18 December 2025 111.10 (-0.89%) 112.00 110.00 - 112.30 1.4468 times
Wed 17 December 2025 112.10 (-0.44%) 113.00 110.15 - 113.00 0.2992 times
Tue 16 December 2025 112.60 (-0.13%) 111.20 108.85 - 113.30 1.542 times
Mon 15 December 2025 112.75 (0.67%) 111.00 110.05 - 112.85 0.2559 times
Fri 12 December 2025 112.00 (-0.8%) 111.55 111.55 - 113.25 0.4406 times
Thu 11 December 2025 112.90 (0%) 111.05 111.05 - 113.25 0.5819 times
Wed 10 December 2025 112.90 (1.07%) 111.70 111.60 - 113.00 1.2444 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 113.93 and 122.78

Weekly Target 1106.72
Weekly Target 2112.28
Weekly Target 3115.56666666667
Weekly Target 4121.13
Weekly Target 5124.42

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Wed 24 December 2025 117.85 (7.04%) 111.95 110.00 - 118.85 0.6242 times
Fri 19 December 2025 110.10 (-1.7%) 111.00 108.70 - 113.30 0.6723 times
Fri 12 December 2025 112.00 (2.75%) 111.60 107.00 - 113.25 0.6755 times
Fri 05 December 2025 109.00 (-3.33%) 112.00 107.50 - 112.15 0.7046 times
Fri 28 November 2025 112.75 (3.11%) 108.50 105.55 - 113.75 0.7102 times
Fri 21 November 2025 109.35 (-3.06%) 111.00 106.00 - 113.85 1.0132 times
Fri 14 November 2025 112.80 (0%) 110.25 102.95 - 113.50 2.3036 times
Fri 07 November 2025 112.80 (-4.45%) 121.50 112.00 - 123.40 0.9888 times
Fri 31 October 2025 118.05 (-1.54%) 115.70 108.40 - 124.50 1.7211 times
Thu 23 October 2025 119.90 (2.96%) 118.50 115.00 - 126.00 0.5865 times
Fri 17 October 2025 116.45 (16.51%) 99.55 99.55 - 118.50 2.5713 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 112.43 and 124.28

Monthly Target 1102.72
Monthly Target 2110.28
Monthly Target 3114.56666666667
Monthly Target 4122.13
Monthly Target 5126.42

Monthly price and volumes Fmec

Date Closing Open Range Volume
Wed 24 December 2025 117.85 (4.52%) 112.00 107.00 - 118.85 0.4285 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.803 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.2477 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.1612 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.0924 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.0005 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.7838 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 0.9755 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.2362 times
Fri 28 March 2025 94.37 (17.9%) 81.00 76.01 - 99.74 1.2711 times
Fri 28 February 2025 80.04 (-7.71%) 83.30 68.00 - 99.49 0.2321 times

 monthly chart Fmec

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 113.06
12 day DMA 112.69
20 day DMA 111.64
35 day DMA 111.2
50 day DMA 111.69
100 day DMA 116.21
150 day DMA 114.37
200 day DMA 108.82

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18112.35111.75
12 day EMA112.77111.85111.54
20 day EMA112.1111.5111.28
35 day EMA111.72111.36111.23
50 day EMA111.44111.18111.08

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA113.06111.91111.72
12 day SMA112.69112.03111.65
20 day SMA111.64111.22111
35 day SMA111.2111.24111.37
50 day SMA111.69111.37111.2
100 day SMA116.21116.11116.06
150 day SMA114.37114.25114.19
200 day SMA108.82108.65108.5
Back to top | Use Dark Theme