Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 89.4 and 99.5
| Daily Target 1 | 81.57 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 91.666666666667 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 101.77 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 92.70 (-1.38%) | 90.05 | 86.10 - 96.20 | 0.1867 times | Thu 27 June 2024 | 94.00 (-2.54%) | 90.15 | 90.15 - 98.55 | 2.6998 times | Wed 26 June 2024 | 96.45 (1.05%) | 103.95 | 90.00 - 103.95 | 2.1728 times | Tue 25 June 2024 | 95.45 (-2.55%) | 96.60 | 94.50 - 107.00 | 1.6422 times | Mon 24 June 2024 | 97.95 (0%) | 97.95 | 97.95 - 97.95 | 0.0489 times | Fri 21 June 2024 | 97.95 (6.47%) | 97.95 | 97.95 - 97.95 | 0.0489 times | Thu 20 June 2024 | 92.00 (1.88%) | 91.30 | 91.30 - 97.95 | 1.4101 times | Wed 19 June 2024 | 90.30 (-3.73%) | 98.05 | 90.30 - 98.05 | 0.2967 times | Tue 18 June 2024 | 93.80 (3.02%) | 99.05 | 84.65 - 99.05 | 1.4415 times | Fri 14 June 2024 | 91.05 (0%) | 91.05 | 91.05 - 91.05 | 0.0524 times | Thu 13 June 2024 | 91.05 (1.05%) | 91.05 | 91.05 - 91.05 | 0.0524 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 78.95 and 99.85
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 92.70 (-5.36%) | 97.95 | 86.10 - 107.00 | 0.5725 times | Fri 21 June 2024 | 97.95 (7.58%) | 99.05 | 84.65 - 99.05 | 0.2712 times | Fri 14 June 2024 | 91.05 (-8.77%) | 99.60 | 89.55 - 105.00 | 0.0927 times | Fri 07 June 2024 | 99.80 (-4.85%) | 101.65 | 98.55 - 110.00 | 0.3246 times | Fri 31 May 2024 | 104.89 (-0.05%) | 110.18 | 96.50 - 110.18 | 0.4764 times | Fri 24 May 2024 | 104.94 (0.84%) | 102.99 | 98.87 - 110.25 | 0.2034 times | Sat 18 May 2024 | 104.07 (8.03%) | 94.40 | 91.52 - 105.91 | 0.9496 times | Fri 10 May 2024 | 96.33 (-5.21%) | 101.00 | 95.76 - 107.10 | 5.5769 times | Fri 03 May 2024 | 101.63 (3.81%) | 94.30 | 88.45 - 101.75 | 0.2214 times | Fri 26 April 2024 | 97.90 (0.93%) | 101.40 | 91.70 - 102.00 | 1.3114 times | Fri 19 April 2024 | 97.00 (7.12%) | 93.10 | 90.40 - 97.20 | 0.6683 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 76 and 101.35
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 92.70 (-11.62%) | 101.65 | 84.65 - 110.00 | 0.5429 times | Fri 31 May 2024 | 104.89 (11.05%) | 90.01 | 90.01 - 110.25 | 3.1355 times | Tue 30 April 2024 | 94.45 (-6.02%) | 95.50 | 83.05 - 103.55 | 2.802 times | Thu 28 March 2024 | 100.50 (-4.96%) | 110.95 | 93.60 - 118.85 | 0.9963 times | Thu 29 February 2024 | 105.75 (-1.12%) | 106.80 | 91.65 - 112.00 | 0.0681 times | Wed 31 January 2024 | 106.95 (-0.72%) | 109.85 | 98.35 - 111.90 | 0.604 times | Fri 29 December 2023 | 107.73 (7.94%) | 101.80 | 99.77 - 112.48 | 0.4304 times | Thu 30 November 2023 | 99.81 (48.39%) | 68.60 | 68.60 - 99.81 | 0.286 times | Tue 31 October 2023 | 67.26 (27%) | 53.96 | 53.96 - 67.26 | 0.4272 times | Fri 29 September 2023 | 52.96 (8.32%) | 49.86 | 49.86 - 55.14 | 0.7077 times | Mon 21 August 2023 | 48.89 (8.21%) | 46.08 | 46.08 - 48.89 | 0.0462 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 93.57 |
| 20 day DMA | 97.77 |
| 35 day DMA | 99.67 |
| 50 day DMA | 99.37 |
| 100 day DMA | 101.23 |
| 150 day DMA | 100.2 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 95.21 | 95.82 |
| 12 day EMA | 95.41 | 95.9 | 96.25 |
| 20 day EMA | 96.6 | 97.01 | 97.33 |
| 35 day EMA | 97.37 | 97.65 | 97.87 |
| 50 day EMA | 98.31 | 98.54 | 98.73 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 96.36 | 95.96 |
| 12 day SMA | 93.57 | 94.03 | 94.85 |
| 20 day SMA | 97.77 | 98.16 | 98.55 |
| 35 day SMA | 99.67 | 100.02 | 100.19 |
| 50 day SMA | 99.37 | 99.4 | 99.34 |
| 100 day SMA | 101.23 | 101.34 | 101.49 |
| 150 day SMA | 100.2 | 100.05 | 99.88 |
| 200 day SMA | 87.92 | 87.58 | 87.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.