Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 109.4 and 111.7
| Daily Target 1 | 108.83 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 111.13333333333 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 113.43 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.10 (-0.89%) | 112.00 | 110.00 - 112.30 | 1.5971 times | Wed 17 December 2025 | 112.10 (-0.44%) | 113.00 | 110.15 - 113.00 | 0.3303 times | Tue 16 December 2025 | 112.60 (-0.13%) | 111.20 | 108.85 - 113.30 | 1.7022 times | Mon 15 December 2025 | 112.75 (0.67%) | 111.00 | 110.05 - 112.85 | 0.2825 times | Fri 12 December 2025 | 112.00 (-0.8%) | 111.55 | 111.55 - 113.25 | 0.4864 times | Thu 11 December 2025 | 112.90 (0%) | 111.05 | 111.05 - 113.25 | 0.6424 times | Wed 10 December 2025 | 112.90 (1.07%) | 111.70 | 111.60 - 113.00 | 1.3737 times | Tue 09 December 2025 | 111.70 (1.55%) | 110.50 | 108.80 - 113.10 | 1.9494 times | Mon 08 December 2025 | 110.00 (0.92%) | 111.60 | 107.00 - 111.60 | 0.7118 times | Fri 05 December 2025 | 109.00 (0%) | 111.40 | 107.50 - 111.40 | 0.9243 times | Thu 04 December 2025 | 109.00 (0%) | 111.95 | 107.50 - 111.95 | 0.4673 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 109.98 and 114.43
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 111.08333333333 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.10 (-0.8%) | 111.00 | 108.85 - 113.30 | 0.4342 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.5731 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.5978 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.6025 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 0.8597 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 1.9544 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.8389 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.4602 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.4976 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 2.1816 times | Fri 10 October 2025 | 99.95 (-7.41%) | 107.40 | 97.00 - 113.90 | 1.8404 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 105.9 and 112.2
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 110.46666666667 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.10 (-1.46%) | 112.00 | 107.00 - 113.30 | 0.3067 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8132 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2635 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.176 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1063 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0133 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.7938 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.988 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.252 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.2873 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2351 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 111.25 |
| 20 day DMA | 110.87 |
| 35 day DMA | 111.41 |
| 50 day DMA | 111.11 |
| 100 day DMA | 115.91 |
| 150 day DMA | 114.08 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 112.23 | 112.29 |
| 12 day EMA | 111.56 | 111.64 | 111.56 |
| 20 day EMA | 111.29 | 111.31 | 111.23 |
| 35 day EMA | 111.13 | 111.13 | 111.07 |
| 50 day EMA | 111.1 | 111.1 | 111.06 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 112.47 | 112.63 |
| 12 day SMA | 111.25 | 111.09 | 110.99 |
| 20 day SMA | 110.87 | 110.71 | 110.58 |
| 35 day SMA | 111.41 | 111.37 | 111.36 |
| 50 day SMA | 111.11 | 111.05 | 111.09 |
| 100 day SMA | 115.91 | 115.8 | 115.72 |
| 150 day SMA | 114.08 | 113.99 | 113.89 |
| 200 day SMA | 108.23 | 108.1 | 107.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.