Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 111.35 and 114.65
| Daily Target 1 | 108.7 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 112 |
| Daily Target 4 | 114 |
| Daily Target 5 | 115.3 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.70 (2.36%) | 111.95 | 110.00 - 113.30 | 1.1991 times | Fri 19 December 2025 | 110.10 (-0.9%) | 111.00 | 108.70 - 111.85 | 1.126 times | Thu 18 December 2025 | 111.10 (-0.89%) | 112.00 | 110.00 - 112.30 | 1.4655 times | Wed 17 December 2025 | 112.10 (-0.44%) | 113.00 | 110.15 - 113.00 | 0.3031 times | Tue 16 December 2025 | 112.60 (-0.13%) | 111.20 | 108.85 - 113.30 | 1.562 times | Mon 15 December 2025 | 112.75 (0.67%) | 111.00 | 110.05 - 112.85 | 0.2592 times | Fri 12 December 2025 | 112.00 (-0.8%) | 111.55 | 111.55 - 113.25 | 0.4464 times | Thu 11 December 2025 | 112.90 (0%) | 111.05 | 111.05 - 113.25 | 0.5895 times | Wed 10 December 2025 | 112.90 (1.07%) | 111.70 | 111.60 - 113.00 | 1.2605 times | Tue 09 December 2025 | 111.70 (1.55%) | 110.50 | 108.80 - 113.10 | 1.7888 times | Mon 08 December 2025 | 110.00 (0.92%) | 111.60 | 107.00 - 111.60 | 0.6531 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 111.35 and 114.65
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.70 (2.36%) | 111.95 | 110.00 - 113.30 | 0.1791 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.7042 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.7076 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.738 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.7439 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 1.0613 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 2.413 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 1.0357 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.8028 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.6144 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 2.6934 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 109.85 and 116.15
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.70 (-0.04%) | 112.00 | 107.00 - 113.30 | 0.3586 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8089 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2568 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1697 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1004 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0079 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.7896 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9827 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2453 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.2804 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2338 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 111.65 |
| 20 day DMA | 111 |
| 35 day DMA | 111.37 |
| 50 day DMA | 111.2 |
| 100 day DMA | 116.06 |
| 150 day DMA | 114.19 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 111.27 | 111.85 |
| 12 day EMA | 111.55 | 111.34 | 111.56 |
| 20 day EMA | 111.32 | 111.18 | 111.29 |
| 35 day EMA | 111.22 | 111.13 | 111.19 |
| 50 day EMA | 111.16 | 111.1 | 111.14 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.73 | 112.11 |
| 12 day SMA | 111.65 | 111.35 | 111.25 |
| 20 day SMA | 111 | 110.91 | 110.87 |
| 35 day SMA | 111.37 | 111.41 | 111.41 |
| 50 day SMA | 111.2 | 111.12 | 111.11 |
| 100 day SMA | 116.06 | 115.97 | 115.91 |
| 150 day SMA | 114.19 | 114.14 | 114.08 |
| 200 day SMA | 108.5 | 108.36 | 108.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.