Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 11.9 and 12.79
| Daily Target 1 | 11.64 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.42 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.68 (0.32%) | 12.73 | 12.01 - 12.90 | 1.8716 times | Mon 24 August 2026 | 12.64 (3.61%) | 12.20 | 12.14 - 12.73 | 1.983 times | Fri 21 August 2026 | 12.20 (1.67%) | 11.99 | 11.54 - 12.37 | 1.1104 times | Thu 20 August 2026 | 12.00 (-0.25%) | 12.00 | 11.53 - 12.20 | 0.5966 times | Wed 19 August 2026 | 12.03 (1.52%) | 11.80 | 11.31 - 12.07 | 0.4695 times | Tue 18 August 2026 | 11.85 (-4.28%) | 12.34 | 11.77 - 12.38 | 0.8662 times | Mon 17 August 2026 | 12.38 (0%) | 12.44 | 11.81 - 12.70 | 0.8472 times | Fri 14 August 2026 | 12.38 (0.24%) | 12.29 | 12.02 - 12.44 | 0.3654 times | Thu 13 August 2026 | 12.35 (-1.98%) | 12.48 | 12.20 - 12.58 | 0.7734 times | Wed 12 August 2026 | 12.60 (-1.1%) | 12.74 | 12.12 - 12.89 | 1.1166 times | Tue 11 August 2026 | 12.74 (1.27%) | 12.49 | 12.20 - 12.90 | 3.5672 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 12.35 and 13.24
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.68 (3.93%) | 12.20 | 12.01 - 12.90 | 0.3629 times | Fri 21 August 2026 | 12.20 (-1.45%) | 12.44 | 11.31 - 12.70 | 0.3662 times | Fri 14 August 2026 | 12.38 (-1.35%) | 12.37 | 11.94 - 12.99 | 0.7095 times | Fri 07 August 2026 | 12.55 (-2.41%) | 12.80 | 11.86 - 13.25 | 0.7438 times | Fri 31 July 2026 | 12.86 (0%) | 12.50 | 11.88 - 13.40 | 1.1867 times | Fri 24 July 2026 | 12.86 (8.52%) | 12.44 | 11.75 - 13.40 | 1.2599 times | Fri 17 July 2026 | 11.85 (2.33%) | 11.01 | 10.45 - 12.19 | 0.8128 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 1.3977 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 1.3796 times | Thu 25 June 2026 | 12.69 (-9.74%) | 13.36 | 11.97 - 14.40 | 1.781 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 2.2147 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 11.03 and 12.97
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.68 (-1.4%) | 12.80 | 11.31 - 13.25 | 0.8594 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.1481 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 5.9418 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.373 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.243 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1778 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.046 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0648 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0664 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0797 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1158 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.64 |
| 100 day DMA | 38.85 |
| 150 day DMA | 56.64 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.31 | 12.15 |
| 12 day EMA | 12.39 | 12.34 | 12.29 |
| 20 day EMA | 12.48 | 12.46 | 12.44 |
| 35 day EMA | 12.78 | 12.79 | 12.8 |
| 50 day EMA | 13.05 | 13.06 | 13.08 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.14 | 12.09 |
| 12 day SMA | 12.37 | 12.36 | 12.34 |
| 20 day SMA | 12.54 | 12.54 | 12.53 |
| 35 day SMA | 12.35 | 12.34 | 12.31 |
| 50 day SMA | 12.64 | 12.74 | 12.86 |
| 100 day SMA | 38.85 | 39.53 | 40.25 |
| 150 day SMA | 56.64 | 57.3 | 57.96 |
| 200 day SMA | 70.61 | 71.14 | 71.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.