Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong Daily Stock price targets for Fmec 539552 are 74.3 and 79.29

Daily Target 173.2
Daily Target 275.39
Daily Target 378.19
Daily Target 480.38
Daily Target 583.18

Daily price and volume Fmec

Date Closing Open Range Volume
Mon 25 May 2026 77.58 (-0.14%) 80.99 76.00 - 80.99 0.9938 times
Fri 22 May 2026 77.69 (-1.58%) 79.00 77.00 - 79.00 0.1882 times
Thu 21 May 2026 78.94 (-0.82%) 80.48 77.20 - 80.49 0.2692 times
Wed 20 May 2026 79.59 (-0.29%) 81.42 76.06 - 81.42 0.4425 times
Tue 19 May 2026 79.82 (2.65%) 78.76 77.50 - 79.99 2.5369 times
Mon 18 May 2026 77.76 (-2.78%) 79.99 75.99 - 79.99 0.8772 times
Fri 15 May 2026 79.98 (-3.52%) 81.24 78.76 - 81.24 0.6184 times
Thu 14 May 2026 82.90 (-2.47%) 83.01 81.12 - 84.75 0.3962 times
Wed 13 May 2026 85.00 (-1.87%) 82.29 82.29 - 86.37 0.854 times
Tue 12 May 2026 86.62 (4.32%) 87.00 84.10 - 87.18 2.8237 times
Mon 11 May 2026 83.03 (4.8%) 83.16 81.21 - 83.19 3.4476 times

Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 74.3 and 79.29

Weekly Target 173.2
Weekly Target 275.39
Weekly Target 378.19
Weekly Target 480.38
Weekly Target 583.18

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Mon 25 May 2026 77.58 (-0.14%) 80.99 76.00 - 80.99 0.3155 times
Fri 22 May 2026 77.69 (-2.86%) 79.99 75.99 - 81.42 1.3696 times
Fri 15 May 2026 79.98 (0.95%) 83.16 78.76 - 87.18 2.5843 times
Fri 08 May 2026 79.23 (0.71%) 79.00 75.81 - 80.99 0.4304 times
Thu 30 April 2026 78.67 (-1.79%) 83.99 75.99 - 83.99 0.389 times
Fri 24 April 2026 80.10 (-2.23%) 82.00 77.10 - 84.98 0.5981 times
Fri 17 April 2026 81.93 (-10.32%) 91.39 81.34 - 92.00 1.1438 times
Fri 10 April 2026 91.36 (10.27%) 83.00 81.00 - 93.95 1.853 times
Thu 02 April 2026 82.85 (2.23%) 83.95 77.00 - 86.00 0.9087 times
Fri 27 March 2026 81.04 (4%) 78.47 78.46 - 87.70 0.4077 times
Fri 20 March 2026 77.92 (23.51%) 69.33 58.00 - 78.47 1.5359 times

weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 71.01 and 82.38

Monthly Target 168.82
Monthly Target 273.2
Monthly Target 380.19
Monthly Target 484.57
Monthly Target 591.56

Monthly price and volumes Fmec

Date Closing Open Range Volume
Mon 25 May 2026 77.58 (-1.39%) 79.00 75.81 - 87.18 1.9396 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 1.9537 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 1.429 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.3701 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.5209 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.5341 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.6404 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 0.9309 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 0.8663 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 0.815 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 0.7465 times

monthly chart Fmec

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 78.72
12 day DMA 80.68
20 day DMA 80.04
35 day DMA 82.2
50 day DMA 79.55
100 day DMA 91.59
150 day DMA 98.35
200 day DMA 103.91

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5679.0579.73
12 day EMA79.6580.0380.45
20 day EMA80.0880.3480.62
35 day EMA79.5379.6479.76
50 day EMA79.0879.1479.2

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7278.7679.22
12 day SMA80.6880.8780.9
20 day SMA80.0480.1780.29
35 day SMA82.282.482.51
50 day SMA79.5579.3779.26
100 day SMA91.5991.9992.35
150 day SMA98.3598.598.67
200 day SMA103.91104.06104.21
Back to top | Use Dark Theme