Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 111.78 and 113.48
| Daily Target 1 | 110.57 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 112.26666666667 |
| Daily Target 4 | 112.98 |
| Daily Target 5 | 113.97 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.00 (-0.8%) | 111.55 | 111.55 - 113.25 | 0.4611 times | Thu 11 December 2025 | 112.90 (0%) | 111.05 | 111.05 - 113.25 | 0.6089 times | Wed 10 December 2025 | 112.90 (1.07%) | 111.70 | 111.60 - 113.00 | 1.3021 times | Tue 09 December 2025 | 111.70 (1.55%) | 110.50 | 108.80 - 113.10 | 1.8478 times | Mon 08 December 2025 | 110.00 (0.92%) | 111.60 | 107.00 - 111.60 | 0.6747 times | Fri 05 December 2025 | 109.00 (0%) | 111.40 | 107.50 - 111.40 | 0.8762 times | Thu 04 December 2025 | 109.00 (0%) | 111.95 | 107.50 - 111.95 | 0.443 times | Wed 03 December 2025 | 109.00 (-0.14%) | 111.00 | 109.00 - 111.90 | 1.1264 times | Tue 02 December 2025 | 109.15 (-1.58%) | 111.95 | 108.00 - 111.95 | 1.3871 times | Mon 01 December 2025 | 110.90 (-1.64%) | 112.00 | 108.95 - 112.15 | 1.2726 times | Fri 28 November 2025 | 112.75 (1.81%) | 110.50 | 110.10 - 113.75 | 1.2115 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 109.5 and 115.75
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.5025 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.5241 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.5283 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 0.7537 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 1.7135 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.7355 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.2802 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.4363 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 1.9126 times | Fri 10 October 2025 | 99.95 (-7.41%) | 107.40 | 97.00 - 113.90 | 1.6135 times | Fri 03 October 2025 | 107.95 (0.89%) | 108.25 | 100.40 - 116.00 | 0.896 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 108.88 and 115.13
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 117 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.00 (-0.67%) | 112.00 | 107.00 - 113.25 | 0.2256 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.82 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2741 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1858 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1155 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0218 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8005 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9962 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2624 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.298 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2371 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 110.84 |
| 20 day DMA | 110.53 |
| 35 day DMA | 111.78 |
| 50 day DMA | 110.99 |
| 100 day DMA | 115.63 |
| 150 day DMA | 113.77 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 111.74 | 111.16 |
| 12 day EMA | 111.12 | 110.96 | 110.61 |
| 20 day EMA | 110.94 | 110.83 | 110.61 |
| 35 day EMA | 110.78 | 110.71 | 110.58 |
| 50 day EMA | 110.92 | 110.88 | 110.8 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 111.3 | 110.52 |
| 12 day SMA | 110.84 | 110.63 | 110.3 |
| 20 day SMA | 110.53 | 110.41 | 110 |
| 35 day SMA | 111.78 | 111.94 | 112.04 |
| 50 day SMA | 110.99 | 110.89 | 110.8 |
| 100 day SMA | 115.63 | 115.59 | 115.55 |
| 150 day SMA | 113.77 | 113.74 | 113.7 |
| 200 day SMA | 107.68 | 107.54 | 107.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.