Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong Daily Stock price targets for Fmec 539552 are 113.13 and 114.43

Daily Target 1112.12
Daily Target 2112.83
Daily Target 3113.41666666667
Daily Target 4114.13
Daily Target 5114.72

Daily price and volume Fmec

Date Closing Open Range Volume
Tue 23 December 2025 113.55 (0.75%) 113.00 112.70 - 114.00 0.5823 times
Mon 22 December 2025 112.70 (2.36%) 111.95 110.00 - 113.30 1.3753 times
Fri 19 December 2025 110.10 (-0.9%) 111.00 108.70 - 111.85 1.2914 times
Thu 18 December 2025 111.10 (-0.89%) 112.00 110.00 - 112.30 1.6808 times
Wed 17 December 2025 112.10 (-0.44%) 113.00 110.15 - 113.00 0.3476 times
Tue 16 December 2025 112.60 (-0.13%) 111.20 108.85 - 113.30 1.7915 times
Mon 15 December 2025 112.75 (0.67%) 111.00 110.05 - 112.85 0.2973 times
Fri 12 December 2025 112.00 (-0.8%) 111.55 111.55 - 113.25 0.5119 times
Thu 11 December 2025 112.90 (0%) 111.05 111.05 - 113.25 0.6761 times
Wed 10 December 2025 112.90 (1.07%) 111.70 111.60 - 113.00 1.4457 times
Tue 09 December 2025 111.70 (1.55%) 110.50 108.80 - 113.10 2.0516 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 111.78 and 115.78

Weekly Target 1108.52
Weekly Target 2111.03
Weekly Target 3112.51666666667
Weekly Target 4115.03
Weekly Target 5116.52

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Tue 23 December 2025 113.55 (3.13%) 111.95 110.00 - 114.00 0.253 times
Fri 19 December 2025 110.10 (-1.7%) 111.00 108.70 - 113.30 0.6989 times
Fri 12 December 2025 112.00 (2.75%) 111.60 107.00 - 113.25 0.7023 times
Fri 05 December 2025 109.00 (-3.33%) 112.00 107.50 - 112.15 0.7325 times
Fri 28 November 2025 112.75 (3.11%) 108.50 105.55 - 113.75 0.7383 times
Fri 21 November 2025 109.35 (-3.06%) 111.00 106.00 - 113.85 1.0534 times
Fri 14 November 2025 112.80 (0%) 110.25 102.95 - 113.50 2.3948 times
Fri 07 November 2025 112.80 (-4.45%) 121.50 112.00 - 123.40 1.0279 times
Fri 31 October 2025 118.05 (-1.54%) 115.70 108.40 - 124.50 1.7892 times
Thu 23 October 2025 119.90 (2.96%) 118.50 115.00 - 126.00 0.6097 times
Fri 17 October 2025 116.45 (16.51%) 99.55 99.55 - 118.50 2.6731 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 110.28 and 117.28

Monthly Target 1104.52
Monthly Target 2109.03
Monthly Target 3111.51666666667
Monthly Target 4116.03
Monthly Target 5118.52

Monthly price and volumes Fmec

Date Closing Open Range Volume
Tue 23 December 2025 113.55 (0.71%) 112.00 107.00 - 114.00 0.3698 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.8079 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 1.2553 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 1.1683 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.0991 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.0067 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.7887 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 0.9815 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.2438 times
Fri 28 March 2025 94.37 (17.9%) 81.00 76.01 - 99.74 1.2789 times
Fri 28 February 2025 80.04 (-7.71%) 83.30 68.00 - 99.49 0.2336 times

 monthly chart Fmec

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 111.91
12 day DMA 112.03
20 day DMA 111.22
35 day DMA 111.24
50 day DMA 111.37
100 day DMA 116.11
150 day DMA 114.25
200 day DMA 108.65

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA112.35111.75111.27
12 day EMA111.86111.55111.34
20 day EMA111.53111.32111.17
35 day EMA111.38111.25111.16
50 day EMA111.24111.15111.09

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA111.91111.72111.73
12 day SMA112.03111.65111.35
20 day SMA111.22111110.91
35 day SMA111.24111.37111.41
50 day SMA111.37111.2111.12
100 day SMA116.11116.06115.97
150 day SMA114.25114.19114.14
200 day SMA108.65108.5108.36
Back to top | Use Dark Theme