Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 114.55 and 122.15
| Daily Target 1 | 108.38 |
| Daily Target 2 | 113.12 |
| Daily Target 3 | 115.98333333333 |
| Daily Target 4 | 120.72 |
| Daily Target 5 | 123.58 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.85 (3.79%) | 113.00 | 111.25 - 118.85 | 2.6371 times | Tue 23 December 2025 | 113.55 (0.75%) | 113.00 | 112.70 - 114.00 | 0.5012 times | Mon 22 December 2025 | 112.70 (2.36%) | 111.95 | 110.00 - 113.30 | 1.1838 times | Fri 19 December 2025 | 110.10 (-0.9%) | 111.00 | 108.70 - 111.85 | 1.1116 times | Thu 18 December 2025 | 111.10 (-0.89%) | 112.00 | 110.00 - 112.30 | 1.4468 times | Wed 17 December 2025 | 112.10 (-0.44%) | 113.00 | 110.15 - 113.00 | 0.2992 times | Tue 16 December 2025 | 112.60 (-0.13%) | 111.20 | 108.85 - 113.30 | 1.542 times | Mon 15 December 2025 | 112.75 (0.67%) | 111.00 | 110.05 - 112.85 | 0.2559 times | Fri 12 December 2025 | 112.00 (-0.8%) | 111.55 | 111.55 - 113.25 | 0.4406 times | Thu 11 December 2025 | 112.90 (0%) | 111.05 | 111.05 - 113.25 | 0.5819 times | Wed 10 December 2025 | 112.90 (1.07%) | 111.70 | 111.60 - 113.00 | 1.2444 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 113.93 and 122.78
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 115.56666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.85 (7.04%) | 111.95 | 110.00 - 118.85 | 0.6242 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.6723 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.6755 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.7046 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.7102 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 1.0132 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 2.3036 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.9888 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.7211 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.5865 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 2.5713 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 112.43 and 124.28
| Monthly Target 1 | 102.72 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 126.42 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.85 (4.52%) | 112.00 | 107.00 - 118.85 | 0.4285 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.803 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2477 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.1612 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.0924 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0005 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.7838 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9755 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2362 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.2711 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2321 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 112.69 |
| 20 day DMA | 111.64 |
| 35 day DMA | 111.2 |
| 50 day DMA | 111.69 |
| 100 day DMA | 116.21 |
| 150 day DMA | 114.37 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 112.35 | 111.75 |
| 12 day EMA | 112.77 | 111.85 | 111.54 |
| 20 day EMA | 112.1 | 111.5 | 111.28 |
| 35 day EMA | 111.72 | 111.36 | 111.23 |
| 50 day EMA | 111.44 | 111.18 | 111.08 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 111.91 | 111.72 |
| 12 day SMA | 112.69 | 112.03 | 111.65 |
| 20 day SMA | 111.64 | 111.22 | 111 |
| 35 day SMA | 111.2 | 111.24 | 111.37 |
| 50 day SMA | 111.69 | 111.37 | 111.2 |
| 100 day SMA | 116.21 | 116.11 | 116.06 |
| 150 day SMA | 114.37 | 114.25 | 114.19 |
| 200 day SMA | 108.82 | 108.65 | 108.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.