Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 6.33 and 6.67
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.95 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.84 | 0.558 times | Mon 15 December 2025 | 6.84 (-5%) | 6.84 | 6.84 - 6.84 | 0.2986 times | Fri 12 December 2025 | 7.20 (-4.89%) | 7.20 | 7.20 - 7.20 | 0.4093 times | Thu 11 December 2025 | 7.57 (-1.3%) | 7.29 | 7.29 - 7.98 | 1.7215 times | Wed 10 December 2025 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 0.2592 times | Tue 09 December 2025 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.0998 times | Mon 08 December 2025 | 8.49 (4.81%) | 8.49 | 8.47 - 8.50 | 2.1476 times | Fri 05 December 2025 | 8.10 (4.79%) | 8.10 | 8.09 - 8.11 | 1.8716 times | Thu 04 December 2025 | 7.73 (2.25%) | 7.25 | 7.25 - 7.93 | 2.4019 times | Wed 03 December 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.2325 times | Tue 02 December 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.4111 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 6.33 and 6.67
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.50 (-9.72%) | 6.84 | 6.50 - 6.84 | 0.14 times | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.7578 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.8276 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.2477 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.5498 times | Fri 14 November 2025 | 8.56 (4.52%) | 7.79 | 7.04 - 8.56 | 0.9677 times | Fri 07 November 2025 | 8.19 (-18.43%) | 9.54 | 8.19 - 9.54 | 0.067 times | Fri 31 October 2025 | 10.04 (33.51%) | 8.28 | 8.27 - 10.04 | 2.5883 times | Thu 23 October 2025 | 7.52 (9.78%) | 6.90 | 6.84 - 7.52 | 0.4342 times | Fri 17 October 2025 | 6.85 (17.9%) | 5.80 | 4.20 - 7.45 | 1.4201 times | Fri 10 October 2025 | 5.81 (8.8%) | 5.34 | 5.00 - 6.90 | 0.7832 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 5.5 and 7.5
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.50 (-26.05%) | 8.36 | 6.50 - 8.50 | 1.388 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 3.0828 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 4.295 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.2844 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.1441 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.1266 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.1384 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.2479 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.1316 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.1611 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1269 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.67 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.35 |
| 50 day DMA | 7.73 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.37 | 7.63 |
| 12 day EMA | 7.56 | 7.75 | 7.92 |
| 20 day EMA | 7.77 | 7.9 | 8.01 |
| 35 day EMA | 7.61 | 7.68 | 7.73 |
| 50 day EMA | 7.39 | 7.43 | 7.45 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.47 | 7.8 |
| 12 day SMA | 7.67 | 7.86 | 7.99 |
| 20 day SMA | 8.12 | 8.25 | 8.33 |
| 35 day SMA | 8.35 | 8.38 | 8.39 |
| 50 day SMA | 7.73 | 7.69 | 7.64 |
| 100 day SMA | 6.02 | 6 | 5.98 |
| 150 day SMA | 5.55 | 5.54 | 5.52 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.