Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 6.53 and 7.12

Daily Target 16.03
Daily Target 26.43
Daily Target 36.6233333333333
Daily Target 47.02
Daily Target 57.21

Daily price and volume Ddil

Date Closing Open Range Volume
Wed 17 December 2025 6.82 (4.92%) 6.51 6.23 - 6.82 1.2919 times
Tue 16 December 2025 6.50 (-4.97%) 6.50 6.50 - 6.84 0.4975 times
Mon 15 December 2025 6.84 (-5%) 6.84 6.84 - 6.84 0.2662 times
Fri 12 December 2025 7.20 (-4.89%) 7.20 7.20 - 7.20 0.3649 times
Thu 11 December 2025 7.57 (-1.3%) 7.29 7.29 - 7.98 1.5348 times
Wed 10 December 2025 7.67 (-4.96%) 7.67 7.67 - 7.67 0.231 times
Tue 09 December 2025 8.07 (-4.95%) 8.07 8.07 - 8.07 0.0889 times
Mon 08 December 2025 8.49 (4.81%) 8.49 8.47 - 8.50 1.9147 times
Fri 05 December 2025 8.10 (4.79%) 8.10 8.09 - 8.11 1.6686 times
Thu 04 December 2025 7.73 (2.25%) 7.25 7.25 - 7.93 2.1414 times
Wed 03 December 2025 7.56 (-4.91%) 7.56 7.56 - 7.56 0.2073 times

 Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 6.22 and 6.83

Weekly Target 16.02
Weekly Target 26.42
Weekly Target 36.63
Weekly Target 47.03
Weekly Target 57.24

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Wed 17 December 2025 6.82 (-5.28%) 6.84 6.23 - 6.84 0.3681 times
Fri 12 December 2025 7.20 (-11.11%) 8.49 7.20 - 8.50 0.7403 times
Fri 05 December 2025 8.10 (-7.85%) 8.36 7.25 - 8.36 0.8084 times
Fri 28 November 2025 8.79 (-5.59%) 8.85 7.90 - 8.85 1.2188 times
Fri 21 November 2025 9.31 (8.76%) 8.97 8.70 - 10.29 1.5139 times
Fri 14 November 2025 8.56 (4.52%) 7.79 7.04 - 8.56 0.9453 times
Fri 07 November 2025 8.19 (-18.43%) 9.54 8.19 - 9.54 0.0654 times
Fri 31 October 2025 10.04 (33.51%) 8.28 8.27 - 10.04 2.5284 times
Thu 23 October 2025 7.52 (9.78%) 6.90 6.84 - 7.52 0.4242 times
Fri 17 October 2025 6.85 (17.9%) 5.80 4.20 - 7.45 1.3873 times
Fri 10 October 2025 5.81 (8.8%) 5.34 5.00 - 6.90 0.7651 times

 weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 5.39 and 7.66

Monthly Target 14.91
Monthly Target 25.87
Monthly Target 37.1833333333333
Monthly Target 48.14
Monthly Target 59.45

Monthly price and volumes Ddil

Date Closing Open Range Volume
Wed 17 December 2025 6.82 (-22.41%) 8.36 6.23 - 8.50 1.549 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 3.0252 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 4.2147 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.2791 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.1414 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.1243 times
Mon 30 June 2025 4.54 (-3.2%) 4.77 4.31 - 4.82 0.1358 times
Fri 30 May 2025 4.69 (-2.49%) 4.84 3.85 - 5.19 0.2433 times
Wed 30 April 2025 4.81 (7.37%) 4.48 4.12 - 5.50 0.1291 times
Fri 28 March 2025 4.48 (-2.18%) 4.32 4.13 - 5.45 0.1581 times
Fri 28 February 2025 4.58 (-22.37%) 5.82 4.26 - 5.99 0.1245 times

 monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 6.99
12 day DMA 7.54
20 day DMA 8.02
35 day DMA 8.31
50 day DMA 7.77
100 day DMA 6.04
150 day DMA 5.57
200 day DMA 5.37

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA6.997.087.37
12 day EMA7.457.567.75
20 day EMA7.687.777.9
35 day EMA7.597.647.71
50 day EMA7.427.447.48

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA6.997.167.47
12 day SMA7.547.677.86
20 day SMA8.028.128.25
35 day SMA8.318.358.38
50 day SMA7.777.737.69
100 day SMA6.046.026
150 day SMA5.575.555.54
200 day SMA5.375.375.36
Back to top | Use Dark Theme