Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 6.33 and 6.67

Daily Target 16.27
Daily Target 26.39
Daily Target 36.6133333333333
Daily Target 46.73
Daily Target 56.95

Daily price and volume Ddil

Date Closing Open Range Volume
Tue 16 December 2025 6.50 (-4.97%) 6.50 6.50 - 6.84 0.558 times
Mon 15 December 2025 6.84 (-5%) 6.84 6.84 - 6.84 0.2986 times
Fri 12 December 2025 7.20 (-4.89%) 7.20 7.20 - 7.20 0.4093 times
Thu 11 December 2025 7.57 (-1.3%) 7.29 7.29 - 7.98 1.7215 times
Wed 10 December 2025 7.67 (-4.96%) 7.67 7.67 - 7.67 0.2592 times
Tue 09 December 2025 8.07 (-4.95%) 8.07 8.07 - 8.07 0.0998 times
Mon 08 December 2025 8.49 (4.81%) 8.49 8.47 - 8.50 2.1476 times
Fri 05 December 2025 8.10 (4.79%) 8.10 8.09 - 8.11 1.8716 times
Thu 04 December 2025 7.73 (2.25%) 7.25 7.25 - 7.93 2.4019 times
Wed 03 December 2025 7.56 (-4.91%) 7.56 7.56 - 7.56 0.2325 times
Tue 02 December 2025 7.95 (-4.9%) 7.95 7.95 - 7.95 0.4111 times

 Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 6.33 and 6.67

Weekly Target 16.27
Weekly Target 26.39
Weekly Target 36.6133333333333
Weekly Target 46.73
Weekly Target 56.95

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Tue 16 December 2025 6.50 (-9.72%) 6.84 6.50 - 6.84 0.14 times
Fri 12 December 2025 7.20 (-11.11%) 8.49 7.20 - 8.50 0.7578 times
Fri 05 December 2025 8.10 (-7.85%) 8.36 7.25 - 8.36 0.8276 times
Fri 28 November 2025 8.79 (-5.59%) 8.85 7.90 - 8.85 1.2477 times
Fri 21 November 2025 9.31 (8.76%) 8.97 8.70 - 10.29 1.5498 times
Fri 14 November 2025 8.56 (4.52%) 7.79 7.04 - 8.56 0.9677 times
Fri 07 November 2025 8.19 (-18.43%) 9.54 8.19 - 9.54 0.067 times
Fri 31 October 2025 10.04 (33.51%) 8.28 8.27 - 10.04 2.5883 times
Thu 23 October 2025 7.52 (9.78%) 6.90 6.84 - 7.52 0.4342 times
Fri 17 October 2025 6.85 (17.9%) 5.80 4.20 - 7.45 1.4201 times
Fri 10 October 2025 5.81 (8.8%) 5.34 5.00 - 6.90 0.7832 times

 weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 5.5 and 7.5

Monthly Target 15.17
Monthly Target 25.83
Monthly Target 37.1666666666667
Monthly Target 47.83
Monthly Target 59.17

Monthly price and volumes Ddil

Date Closing Open Range Volume
Tue 16 December 2025 6.50 (-26.05%) 8.36 6.50 - 8.50 1.388 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 3.0828 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 4.295 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.2844 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.1441 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.1266 times
Mon 30 June 2025 4.54 (-3.2%) 4.77 4.31 - 4.82 0.1384 times
Fri 30 May 2025 4.69 (-2.49%) 4.84 3.85 - 5.19 0.2479 times
Wed 30 April 2025 4.81 (7.37%) 4.48 4.12 - 5.50 0.1316 times
Fri 28 March 2025 4.48 (-2.18%) 4.32 4.13 - 5.45 0.1611 times
Fri 28 February 2025 4.58 (-22.37%) 5.82 4.26 - 5.99 0.1269 times

 monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.67
20 day DMA 8.12
35 day DMA 8.35
50 day DMA 7.73
100 day DMA 6.02
150 day DMA 5.55
200 day DMA 5.37

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA7.087.377.63
12 day EMA7.567.757.92
20 day EMA7.777.98.01
35 day EMA7.617.687.73
50 day EMA7.397.437.45

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.477.8
12 day SMA7.677.867.99
20 day SMA8.128.258.33
35 day SMA8.358.388.39
50 day SMA7.737.697.64
100 day SMA6.0265.98
150 day SMA5.555.545.52
200 day SMA5.375.365.35
Back to top | Use Dark Theme