Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 1.85 and 1.89

Daily Target 11.82
Daily Target 21.83
Daily Target 31.8566666666667
Daily Target 41.87
Daily Target 51.9

Daily price and volume Ddil

Date Closing Open Range Volume
Tue 08 September 2026 1.85 (-1.07%) 1.84 1.84 - 1.88 0.8362 times
Mon 07 September 2026 1.87 (1.63%) 1.89 1.84 - 1.89 0.8038 times
Fri 04 September 2026 1.84 (1.66%) 1.79 1.79 - 1.86 0.9424 times
Thu 03 September 2026 1.81 (0%) 1.77 1.77 - 1.86 0.704 times
Wed 02 September 2026 1.81 (-2.16%) 1.88 1.77 - 1.88 0.6692 times
Tue 01 September 2026 1.85 (-2.63%) 1.92 1.81 - 1.95 2.5059 times
Mon 31 August 2026 1.90 (2.15%) 1.86 1.86 - 1.93 1.0976 times
Fri 28 August 2026 1.86 (-1.06%) 1.82 1.82 - 1.90 1.0508 times
Thu 27 August 2026 1.88 (0%) 1.87 1.87 - 1.91 0.6978 times
Wed 26 August 2026 1.88 (0%) 1.90 1.87 - 1.90 0.6923 times
Tue 25 August 2026 1.88 (0.53%) 1.87 1.87 - 1.91 1.258 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 1.82 and 1.87

Weekly Target 11.81
Weekly Target 21.83
Weekly Target 31.86
Weekly Target 41.88
Weekly Target 51.91

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Tue 08 September 2026 1.85 (0.54%) 1.89 1.84 - 1.89 0.3195 times
Fri 04 September 2026 1.84 (-1.08%) 1.86 1.77 - 1.95 1.1532 times
Fri 28 August 2026 1.86 (-4.12%) 1.90 1.82 - 1.92 1.0854 times
Fri 21 August 2026 1.94 (-1.52%) 1.95 1.90 - 2.00 0.9013 times
Fri 14 August 2026 1.97 (-1.99%) 2.03 1.90 - 2.04 1.0143 times
Fri 07 August 2026 2.01 (-1.47%) 2.03 1.97 - 2.08 1.661 times
Fri 31 July 2026 2.04 (1.49%) 2.05 1.98 - 2.11 1.1641 times
Fri 24 July 2026 2.01 (0.5%) 2.00 1.90 - 2.10 0.9747 times
Fri 17 July 2026 2.00 (-3.38%) 2.01 2.00 - 2.09 0.9416 times
Fri 10 July 2026 2.07 (-3.72%) 2.14 2.05 - 2.14 0.7851 times
Fri 03 July 2026 2.15 (0%) 2.13 2.05 - 2.27 1.3721 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 1.72 and 1.9

Monthly Target 11.68
Monthly Target 21.76
Monthly Target 31.8566666666667
Monthly Target 41.94
Monthly Target 52.04

Monthly price and volumes Ddil

Date Closing Open Range Volume
Tue 08 September 2026 1.85 (-2.63%) 1.92 1.77 - 1.95 0.0522 times
Mon 31 August 2026 1.90 (-6.86%) 2.03 1.82 - 2.08 0.2022 times
Fri 31 July 2026 2.04 (-7.69%) 2.27 1.90 - 2.27 0.1896 times
Tue 30 June 2026 2.21 (0%) 2.13 2.01 - 2.43 0.3362 times
Fri 29 May 2026 2.21 (-7.92%) 2.41 2.16 - 2.50 0.3556 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 1.2869 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.4611 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.5454 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 2.0186 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.5521 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.5426 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.86
20 day DMA 1.9
35 day DMA 1.95
50 day DMA 1.99
100 day DMA 2.15
150 day DMA 2.46
200 day DMA 3.55

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.84
12 day EMA1.871.871.87
20 day EMA1.91.91.9
35 day EMA1.931.931.93
50 day EMA1.981.992

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.84
12 day SMA1.861.871.87
20 day SMA1.91.911.91
35 day SMA1.951.961.96
50 day SMA1.9922
100 day SMA2.152.152.16
150 day SMA2.462.482.5
200 day SMA3.553.583.62
Back to top | Use Dark Theme