Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 6.58 and 7.24
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.42 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.70 (-1.33%) | 6.46 | 6.46 - 7.12 | 2.5586 times | Tue 23 December 2025 | 6.79 (-4.9%) | 6.79 | 6.79 - 6.79 | 0.2194 times | Mon 22 December 2025 | 7.14 (-4.93%) | 7.14 | 7.14 - 7.14 | 0.1282 times | Fri 19 December 2025 | 7.51 (4.89%) | 7.50 | 7.50 - 7.51 | 1.9736 times | Thu 18 December 2025 | 7.16 (4.99%) | 7.11 | 7.11 - 7.16 | 1.6132 times | Wed 17 December 2025 | 6.82 (4.92%) | 6.51 | 6.23 - 6.82 | 1.1455 times | Tue 16 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.84 | 0.4411 times | Mon 15 December 2025 | 6.84 (-5%) | 6.84 | 6.84 - 6.84 | 0.236 times | Fri 12 December 2025 | 7.20 (-4.89%) | 7.20 | 7.20 - 7.20 | 0.3236 times | Thu 11 December 2025 | 7.57 (-1.3%) | 7.29 | 7.29 - 7.98 | 1.3609 times | Wed 10 December 2025 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 0.2049 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 6.24 and 6.92
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.70 (-10.79%) | 7.14 | 6.46 - 7.14 | 0.5914 times | Fri 19 December 2025 | 7.51 (4.31%) | 6.84 | 6.23 - 7.51 | 1.1007 times | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.7459 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.8146 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.2282 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.5255 times | Fri 14 November 2025 | 8.56 (4.52%) | 7.79 | 7.04 - 8.56 | 0.9525 times | Fri 07 November 2025 | 8.19 (-18.43%) | 9.54 | 8.19 - 9.54 | 0.0659 times | Fri 31 October 2025 | 10.04 (33.51%) | 8.28 | 8.27 - 10.04 | 2.5478 times | Thu 23 October 2025 | 7.52 (9.78%) | 6.90 | 6.84 - 7.52 | 0.4274 times | Fri 17 October 2025 | 6.85 (17.9%) | 5.80 | 4.20 - 7.45 | 1.3979 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 5.33 and 7.6
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.70 (-23.78%) | 8.36 | 6.23 - 8.50 | 2.3587 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 2.7354 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 3.8109 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.2524 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.1279 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.1124 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.1228 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.22 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.1167 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.143 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1126 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.9 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.05 | 7.18 |
| 12 day EMA | 7.21 | 7.3 | 7.39 |
| 20 day EMA | 7.42 | 7.5 | 7.57 |
| 35 day EMA | 7.5 | 7.55 | 7.6 |
| 50 day EMA | 7.64 | 7.68 | 7.72 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.08 | 7.03 |
| 12 day SMA | 7.16 | 7.31 | 7.42 |
| 20 day SMA | 7.57 | 7.63 | 7.71 |
| 35 day SMA | 7.98 | 8.06 | 8.15 |
| 50 day SMA | 7.9 | 7.89 | 7.88 |
| 100 day SMA | 6.17 | 6.15 | 6.13 |
| 150 day SMA | 5.66 | 5.64 | 5.63 |
| 200 day SMA | 5.42 | 5.41 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.