Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 4.75 and 4.93
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.97 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 4.79 (1.05%) | 4.70 | 4.70 - 4.88 | 0.662 times |
| Mon 28 April 2025 | 4.74 (-1.04%) | 4.79 | 4.62 - 4.88 | 0.6572 times |
| Fri 25 April 2025 | 4.79 (-1.03%) | 4.81 | 4.75 - 4.89 | 0.8931 times |
| Thu 24 April 2025 | 4.84 (-1.02%) | 4.88 | 4.78 - 4.88 | 0.7585 times |
| Tue 22 April 2025 | 4.89 (0%) | 4.89 | 4.83 - 4.92 | 0.9012 times |
| Mon 21 April 2025 | 4.89 (0.82%) | 4.98 | 4.80 - 4.99 | 0.8255 times |
| Thu 17 April 2025 | 4.85 (-0.82%) | 4.90 | 4.75 - 4.99 | 0.8647 times |
| Wed 16 April 2025 | 4.89 (-0.61%) | 4.99 | 4.21 - 5.50 | 1.4309 times |
| Tue 15 April 2025 | 4.92 (4.68%) | 4.97 | 4.82 - 5.13 | 2.1107 times |
| Fri 11 April 2025 | 4.70 (0.21%) | 4.74 | 4.12 - 4.80 | 0.8962 times |
| Wed 09 April 2025 | 4.69 (-0.21%) | 4.79 | 4.62 - 4.79 | 0.352 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 4.66 and 4.92
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 4.79 (0%) | 4.79 | 4.62 - 4.88 | 0.3545 times |
| Fri 25 April 2025 | 4.79 (-1.24%) | 4.98 | 4.75 - 4.99 | 0.9078 times |
| Thu 17 April 2025 | 4.85 (3.19%) | 4.97 | 4.21 - 5.50 | 1.184 times |
| Fri 11 April 2025 | 4.70 (2.62%) | 4.61 | 4.12 - 4.97 | 0.5829 times |
| Fri 04 April 2025 | 4.58 (2.23%) | 4.48 | 4.40 - 4.94 | 0.6667 times |
| Fri 28 March 2025 | 4.48 (-7.63%) | 4.95 | 4.45 - 4.95 | 1.428 times |
| Fri 21 March 2025 | 4.85 (-2.22%) | 4.91 | 4.50 - 5.21 | 1.6846 times |
| Thu 13 March 2025 | 4.96 (-6.59%) | 5.32 | 4.90 - 5.45 | 0.5329 times |
| Fri 07 March 2025 | 5.31 (15.94%) | 4.32 | 4.13 - 5.40 | 1.6149 times |
| Fri 28 February 2025 | 4.58 (-9.84%) | 5.17 | 4.26 - 5.17 | 1.0437 times |
| Fri 21 February 2025 | 5.08 (-2.68%) | 5.18 | 4.76 - 5.27 | 1.1018 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 4.46 and 5.84
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 4.79 (6.92%) | 4.48 | 4.12 - 5.50 | 0.1671 times |
| Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.2378 times |
| Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1872 times |
| Fri 31 January 2025 | 5.90 (-11.28%) | 6.65 | 5.30 - 7.25 | 0.4546 times |
| Tue 31 December 2024 | 6.65 (-7.25%) | 7.03 | 6.00 - 7.03 | 0.3594 times |
| Fri 29 November 2024 | 7.17 (0.7%) | 7.20 | 6.46 - 8.41 | 0.7309 times |
| Thu 31 October 2024 | 7.12 (-25.99%) | 9.14 | 6.04 - 9.59 | 1.4357 times |
| Mon 30 September 2024 | 9.62 (44.01%) | 6.75 | 6.75 - 11.74 | 5.5963 times |
| Fri 30 August 2024 | 6.68 (13.41%) | 5.80 | 5.49 - 8.00 | 0.6007 times |
| Wed 31 July 2024 | 5.89 (-1.34%) | 5.97 | 5.17 - 6.76 | 0.2303 times |
| Fri 28 June 2024 | 5.97 (0.84%) | 5.90 | 5.66 - 6.43 | 0.122 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.8 | 4.83 |
| 12 day EMA | 4.8 | 4.8 | 4.81 |
| 20 day EMA | 4.8 | 4.8 | 4.81 |
| 35 day EMA | 4.89 | 4.9 | 4.91 |
| 50 day EMA | 4.97 | 4.98 | 4.99 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.83 | 4.85 |
| 12 day SMA | 4.81 | 4.79 | 4.78 |
| 20 day SMA | 4.73 | 4.73 | 4.74 |
| 35 day SMA | 4.77 | 4.78 | 4.78 |
| 50 day SMA | 4.92 | 4.94 | 4.96 |
| 100 day SMA | 5.59 | 5.62 | 5.65 |
| 150 day SMA | 6.48 | 6.52 | 6.56 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.