Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 9.73 and 10.62

Daily Target 18.98
Daily Target 29.58
Daily Target 39.8733333333333
Daily Target 410.47
Daily Target 510.76

Daily price and volume Ddil

Date Closing Open Range Volume
Mon 16 September 2024 10.17 (4.95%) 9.28 9.28 - 10.17 1.0288 times
Fri 13 September 2024 9.69 (-4.91%) 9.69 9.69 - 9.69 0.0446 times
Thu 12 September 2024 10.19 (-4.94%) 10.19 10.19 - 10.19 0.0549 times
Wed 11 September 2024 10.72 (-4.96%) 11.50 10.72 - 11.74 0.5726 times
Tue 10 September 2024 11.28 (4.93%) 10.98 10.97 - 11.28 1.6775 times
Mon 09 September 2024 10.75 (4.98%) 10.44 10.44 - 10.75 1.3456 times
Fri 06 September 2024 10.24 (4.49%) 10.09 9.86 - 10.29 1.3367 times
Thu 05 September 2024 9.80 (0.62%) 9.99 9.07 - 10.40 1.0608 times
Wed 04 September 2024 9.74 (11.31%) 9.09 8.97 - 9.98 1.4045 times
Tue 03 September 2024 8.75 (10.34%) 7.90 7.88 - 9.00 1.474 times
Mon 02 September 2024 7.93 (18.71%) 6.75 6.75 - 8.01 1.07 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 9.73 and 10.62

Weekly Target 18.98
Weekly Target 29.58
Weekly Target 39.8733333333333
Weekly Target 410.47
Weekly Target 510.76

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Mon 16 September 2024 10.17 (4.95%) 9.28 9.28 - 10.17 0.786 times
Fri 13 September 2024 9.69 (-5.37%) 10.44 9.69 - 11.74 2.8228 times
Fri 06 September 2024 10.24 (53.29%) 6.75 6.75 - 10.40 4.8478 times
Fri 30 August 2024 6.68 (-5.65%) 7.22 6.41 - 7.35 0.075 times
Fri 23 August 2024 7.08 (0%) 7.08 6.51 - 7.45 0.1369 times
Fri 16 August 2024 7.08 (12.2%) 6.35 6.15 - 8.00 0.7044 times
Fri 09 August 2024 6.31 (9.17%) 5.78 5.49 - 6.69 0.3712 times
Fri 02 August 2024 5.78 (-2.53%) 5.93 5.17 - 6.00 0.0678 times
Fri 26 July 2024 5.93 (-0.17%) 5.95 5.80 - 6.00 0.059 times
Fri 19 July 2024 5.94 (1.37%) 5.85 5.75 - 6.75 0.1292 times
Fri 12 July 2024 5.86 (0.17%) 5.92 5.50 - 6.76 0.166 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 8.46 and 13.45

Monthly Target 14.56
Monthly Target 27.37
Monthly Target 39.5533333333333
Monthly Target 412.36
Monthly Target 514.54

Monthly price and volumes Ddil

Date Closing Open Range Volume
Mon 16 September 2024 10.17 (52.25%) 6.75 6.75 - 11.74 5.5703 times
Fri 30 August 2024 6.68 (13.41%) 5.80 5.49 - 8.00 0.864 times
Wed 31 July 2024 5.89 (-1.34%) 5.97 5.17 - 6.76 0.3312 times
Fri 28 June 2024 5.97 (0.84%) 5.90 5.66 - 6.43 0.1754 times
Fri 31 May 2024 5.92 (-16.03%) 7.24 5.51 - 7.24 0.2107 times
Tue 30 April 2024 7.05 (19.29%) 6.00 5.80 - 7.87 0.7651 times
Thu 28 March 2024 5.91 (-12.05%) 6.98 5.57 - 7.09 0.2178 times
Thu 29 February 2024 6.72 (-6.93%) 7.36 6.16 - 7.50 0.3053 times
Wed 31 January 2024 7.22 (7.12%) 6.75 6.25 - 9.29 1.1359 times
Fri 29 December 2023 6.74 (-2.88%) 7.19 6.10 - 7.19 0.4243 times
Thu 30 November 2023 6.94 (16.84%) 6.06 5.46 - 7.29 0.4544 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 10.41
12 day DMA 9.66
20 day DMA 8.58
35 day DMA 7.61
50 day DMA 7.09
100 day DMA 6.61
150 day DMA 6.55
200 day DMA 6.72

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1310.35
12 day EMA9.69.59.47
20 day EMA8.958.828.73
35 day EMA8.117.997.89
50 day EMA7.337.217.11

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.5310.64
12 day SMA9.669.379.13
20 day SMA8.588.418.28
35 day SMA7.617.497.38
50 day SMA7.0976.93
100 day SMA6.616.576.53
150 day SMA6.556.536.51
200 day SMA6.726.76.68
Back to top | Use Dark Theme