Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 3.66 and 3.91
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.11 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.78 (-4.79%) | 4.01 | 3.78 - 4.03 | 0.6004 times | Wed 11 February 2026 | 3.97 (-4.8%) | 4.00 | 3.97 - 4.24 | 1.797 times | Tue 10 February 2026 | 4.17 (-4.79%) | 4.35 | 4.17 - 4.44 | 0.6044 times | Mon 09 February 2026 | 4.38 (4.53%) | 4.10 | 4.10 - 4.39 | 1.9065 times | Fri 06 February 2026 | 4.19 (-4.99%) | 4.53 | 4.19 - 4.53 | 0.9863 times | Thu 05 February 2026 | 4.41 (-2.22%) | 4.51 | 4.29 - 4.72 | 1.4865 times | Wed 04 February 2026 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.53 | 0.8115 times | Tue 03 February 2026 | 4.74 (-1.86%) | 4.70 | 4.59 - 5.07 | 1.5099 times | Mon 02 February 2026 | 4.83 (-4.92%) | 4.83 | 4.83 - 4.83 | 0.1631 times | Sun 01 February 2026 | 5.08 (-4.87%) | 5.25 | 5.08 - 5.25 | 0.1345 times | Fri 30 January 2026 | 5.34 (9.88%) | 5.33 | 5.33 - 5.34 | 1.8137 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 3.45 and 4.11
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.78 (-9.79%) | 4.10 | 3.78 - 4.44 | 1.2056 times | Fri 06 February 2026 | 4.19 (-21.54%) | 5.25 | 4.19 - 5.25 | 1.2507 times | Fri 30 January 2026 | 5.34 (23.61%) | 4.33 | 3.89 - 5.34 | 1.1762 times | Fri 23 January 2026 | 4.32 (-18.64%) | 4.78 | 4.00 - 5.50 | 1.5311 times | Fri 16 January 2026 | 5.31 (-8.45%) | 5.51 | 5.24 - 5.65 | 0.5413 times | Fri 09 January 2026 | 5.80 (-10.36%) | 6.78 | 5.55 - 6.79 | 0.7844 times | Fri 02 January 2026 | 6.47 (1.57%) | 6.06 | 5.59 - 6.47 | 1.3697 times | Fri 26 December 2025 | 6.37 (-15.18%) | 7.14 | 6.37 - 7.14 | 0.5573 times | Fri 19 December 2025 | 7.51 (4.31%) | 6.84 | 6.23 - 7.51 | 0.944 times | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.6397 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.6986 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 3.05 and 4.52
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.78 (-29.21%) | 5.25 | 3.78 - 5.25 | 1.2435 times | Fri 30 January 2026 | 5.34 (-9.18%) | 5.59 | 3.89 - 6.79 | 2.3588 times | Wed 31 December 2025 | 5.88 (-33.11%) | 8.36 | 5.76 - 8.50 | 1.8137 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 1.8025 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 2.2814 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.1511 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.0765 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.0673 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.0735 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.1317 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.0699 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.57 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.53 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.23 | 4.36 |
| 12 day EMA | 4.38 | 4.49 | 4.58 |
| 20 day EMA | 4.68 | 4.77 | 4.85 |
| 35 day EMA | 5.27 | 5.36 | 5.44 |
| 50 day EMA | 5.9 | 5.99 | 6.07 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.22 | 4.33 |
| 12 day SMA | 4.52 | 4.58 | 4.58 |
| 20 day SMA | 4.57 | 4.66 | 4.73 |
| 35 day SMA | 5.22 | 5.3 | 5.39 |
| 50 day SMA | 5.88 | 5.96 | 6.05 |
| 100 day SMA | 6.53 | 6.53 | 6.54 |
| 150 day SMA | 5.8 | 5.81 | 5.81 |
| 200 day SMA | 5.51 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.