Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 1.66 and 1.79

Daily Target 11.55
Daily Target 21.63
Daily Target 31.68
Daily Target 41.76
Daily Target 51.81

Daily price and volume Ddil

Date Closing Open Range Volume
Fri 13 November 2026 1.71 (4.27%) 1.65 1.60 - 1.73 1.9324 times
Thu 12 November 2026 1.64 (2.5%) 1.60 1.59 - 1.66 1.0869 times
Wed 11 November 2026 1.60 (4.58%) 1.54 1.54 - 1.63 1.0244 times
Mon 09 November 2026 1.53 (-4.38%) 1.64 1.50 - 1.64 1.7111 times
Fri 30 October 2026 1.60 (1.27%) 1.60 1.52 - 1.65 1.003 times
Thu 29 October 2026 1.58 (-1.25%) 1.58 1.55 - 1.60 0.4374 times
Wed 28 October 2026 1.60 (-0.62%) 1.58 1.57 - 1.62 0.5994 times
Tue 27 October 2026 1.61 (-1.83%) 1.65 1.56 - 1.65 0.554 times
Mon 26 October 2026 1.64 (3.8%) 1.68 1.48 - 1.68 1.0291 times
Fri 23 October 2026 1.58 (-3.07%) 1.63 1.54 - 1.67 0.6224 times
Thu 22 October 2026 1.63 (-2.98%) 1.71 1.56 - 1.71 0.8491 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 1.61 and 1.84

Weekly Target 11.42
Weekly Target 21.56
Weekly Target 31.6466666666667
Weekly Target 41.79
Weekly Target 51.88

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Fri 13 November 2026 1.71 (6.87%) 1.64 1.50 - 1.73 1.7617 times
Fri 30 October 2026 1.60 (1.27%) 1.68 1.48 - 1.68 1.109 times
Fri 23 October 2026 1.58 (-1.86%) 1.62 1.54 - 1.75 0.9708 times
Fri 16 October 2026 1.61 (-1.23%) 1.64 1.55 - 1.71 0.8552 times
Tue 06 October 2026 1.63 (0.62%) 1.63 1.50 - 1.67 0.6486 times
Thu 01 October 2026 1.62 (-5.26%) 1.73 1.58 - 1.74 0.7096 times
Fri 25 September 2026 1.71 (-2.29%) 1.76 1.68 - 1.80 0.9887 times
Fri 18 September 2026 1.75 (-3.31%) 1.80 1.71 - 1.82 0.6753 times
Fri 11 September 2026 1.81 (-1.63%) 1.89 1.79 - 1.89 0.9943 times
Fri 04 September 2026 1.84 (-1.08%) 1.86 1.77 - 1.95 1.2867 times
Fri 28 August 2026 1.86 (-4.12%) 1.90 1.82 - 1.92 1.2111 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 1.61 and 1.84

Monthly Target 11.42
Monthly Target 21.56
Monthly Target 31.6466666666667
Monthly Target 41.79
Monthly Target 51.88

Monthly price and volumes Ddil

Date Closing Open Range Volume
Fri 13 November 2026 1.71 (6.87%) 1.64 1.50 - 1.73 0.0972 times
Fri 30 October 2026 1.60 (-5.33%) 1.68 1.48 - 1.75 0.2137 times
Tue 29 September 2026 1.69 (-11.05%) 1.92 1.64 - 1.95 0.2275 times
Mon 31 August 2026 1.90 (-6.86%) 2.03 1.82 - 2.08 0.3 times
Fri 31 July 2026 2.04 (-7.69%) 2.27 1.90 - 2.27 0.2814 times
Tue 30 June 2026 2.21 (0%) 2.13 2.01 - 2.43 0.4989 times
Fri 29 May 2026 2.21 (-7.92%) 2.41 2.16 - 2.50 0.5276 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 1.9093 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 2.1679 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 3.7767 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 2.995 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.62
35 day DMA 1.68
50 day DMA 1.74
100 day DMA 1.91
150 day DMA 2.03
200 day DMA 2.52

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.611.59
12 day EMA1.631.611.61
20 day EMA1.641.631.63
35 day EMA1.671.671.67
50 day EMA1.741.741.74

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.591.58
12 day SMA1.621.611.61
20 day SMA1.621.611.62
35 day SMA1.681.681.69
50 day SMA1.741.741.75
100 day SMA1.911.921.92
150 day SMA2.032.032.04
200 day SMA2.522.542.57
Back to top | Use Dark Theme