Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 7.2 and 7.2
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.2 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.20 (-4.89%) | 7.20 | 7.20 - 7.20 | 0.4219 times | Thu 11 December 2025 | 7.57 (-1.3%) | 7.29 | 7.29 - 7.98 | 1.7745 times | Wed 10 December 2025 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 0.2671 times | Tue 09 December 2025 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.1028 times | Mon 08 December 2025 | 8.49 (4.81%) | 8.49 | 8.47 - 8.50 | 2.2137 times | Fri 05 December 2025 | 8.10 (4.79%) | 8.10 | 8.09 - 8.11 | 1.9292 times | Thu 04 December 2025 | 7.73 (2.25%) | 7.25 | 7.25 - 7.93 | 2.4758 times | Wed 03 December 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.2397 times | Tue 02 December 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.4237 times | Mon 01 December 2025 | 8.36 (-4.89%) | 8.36 | 8.36 - 8.36 | 0.1516 times | Fri 28 November 2025 | 8.79 (4.89%) | 8.05 | 8.05 - 8.79 | 3.4875 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 6.55 and 7.85
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.712 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.7775 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.1723 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.4561 times | Fri 14 November 2025 | 8.56 (4.52%) | 7.79 | 7.04 - 8.56 | 0.9092 times | Fri 07 November 2025 | 8.19 (-18.43%) | 9.54 | 8.19 - 9.54 | 0.0629 times | Fri 31 October 2025 | 10.04 (33.51%) | 8.28 | 8.27 - 10.04 | 2.4318 times | Thu 23 October 2025 | 7.52 (9.78%) | 6.90 | 6.84 - 7.52 | 0.408 times | Fri 17 October 2025 | 6.85 (17.9%) | 5.80 | 4.20 - 7.45 | 1.3343 times | Fri 10 October 2025 | 5.81 (8.8%) | 5.34 | 5.00 - 6.90 | 0.7359 times | Fri 03 October 2025 | 5.34 (21.64%) | 4.43 | 4.25 - 5.46 | 0.1435 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 6.55 and 7.85
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.20 (-18.09%) | 8.36 | 7.20 - 8.50 | 1.2899 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 3.118 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 4.3439 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.2877 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.1457 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.1281 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.14 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.2507 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.1331 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.163 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1283 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.39 |
| 50 day DMA | 7.64 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.84 | 7.98 |
| 12 day EMA | 7.92 | 8.05 | 8.14 |
| 20 day EMA | 8.01 | 8.1 | 8.16 |
| 35 day EMA | 7.72 | 7.75 | 7.76 |
| 50 day EMA | 7.38 | 7.39 | 7.38 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.98 | 8.01 |
| 12 day SMA | 7.99 | 8.06 | 8.13 |
| 20 day SMA | 8.33 | 8.38 | 8.39 |
| 35 day SMA | 8.39 | 8.39 | 8.37 |
| 50 day SMA | 7.64 | 7.59 | 7.52 |
| 100 day SMA | 5.98 | 5.95 | 5.92 |
| 150 day SMA | 5.52 | 5.5 | 5.49 |
| 200 day SMA | 5.35 | 5.34 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.