Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 5.84 and 5.98
Daily Target 1 | 5.81 |
Daily Target 2 | 5.86 |
Daily Target 3 | 5.95 |
Daily Target 4 | 6 |
Daily Target 5 | 6.09 |
Daily price and volume Ddil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.91 (0%) | 5.91 | 5.90 - 6.04 | 0.9784 times | Wed 27 March 2024 | 5.91 (-0.67%) | 5.98 | 5.86 - 6.15 | 1.2339 times | Tue 26 March 2024 | 5.95 (-1.98%) | 5.95 | 5.80 - 6.10 | 1.8788 times | Fri 22 March 2024 | 6.07 (-1.46%) | 6.16 | 5.97 - 6.23 | 1.1951 times | Thu 21 March 2024 | 6.16 (1.32%) | 6.20 | 5.90 - 6.27 | 0.4481 times | Wed 20 March 2024 | 6.08 (-2.41%) | 6.40 | 6.01 - 6.40 | 0.4958 times | Tue 19 March 2024 | 6.23 (4.18%) | 5.95 | 5.90 - 6.69 | 1.2945 times | Mon 18 March 2024 | 5.98 (-2.61%) | 6.10 | 5.88 - 6.10 | 0.768 times | Fri 15 March 2024 | 6.14 (-2.69%) | 6.40 | 6.10 - 6.45 | 0.5648 times | Thu 14 March 2024 | 6.31 (8.61%) | 5.85 | 5.78 - 6.37 | 1.1426 times | Wed 13 March 2024 | 5.81 (-3.49%) | 5.86 | 5.70 - 6.22 | 1.7694 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 5.68 and 6.03
Weekly Target 1 | 5.6 |
Weekly Target 2 | 5.76 |
Weekly Target 3 | 5.9533333333333 |
Weekly Target 4 | 6.11 |
Weekly Target 5 | 6.3 |
Weekly price and volumes for Ddil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.91 (-2.64%) | 5.95 | 5.80 - 6.15 | 0.6046 times | Fri 22 March 2024 | 6.07 (-1.14%) | 6.10 | 5.88 - 6.69 | 0.6209 times | Fri 15 March 2024 | 6.14 (-1.6%) | 6.30 | 5.57 - 6.45 | 0.8959 times | Thu 07 March 2024 | 6.24 (-10.22%) | 7.05 | 6.00 - 7.05 | 0.9457 times | Sat 02 March 2024 | 6.95 (-0.71%) | 6.80 | 6.20 - 7.12 | 0.8623 times | Fri 23 February 2024 | 7.00 (-2.78%) | 7.34 | 6.50 - 7.35 | 1.0402 times | Fri 16 February 2024 | 7.20 (0.14%) | 7.34 | 6.16 - 7.44 | 1.1096 times | Fri 09 February 2024 | 7.19 (-0.28%) | 7.21 | 7.02 - 7.50 | 1.2577 times | Fri 02 February 2024 | 7.21 (-5.63%) | 7.64 | 7.10 - 7.64 | 1.5404 times | Thu 25 January 2024 | 7.64 (-6.6%) | 8.34 | 7.02 - 8.34 | 1.1226 times | Fri 19 January 2024 | 8.18 (1.24%) | 8.05 | 6.25 - 8.50 | 3.898 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 4.98 and 6.5
Monthly Target 1 | 4.67 |
Monthly Target 2 | 5.29 |
Monthly Target 3 | 6.19 |
Monthly Target 4 | 6.81 |
Monthly Target 5 | 7.71 |
Monthly price and volumes Ddil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.91 (-12.05%) | 6.98 | 5.57 - 7.09 | 0.3499 times | Thu 29 February 2024 | 6.72 (-6.93%) | 7.36 | 6.16 - 7.50 | 0.4905 times | Wed 31 January 2024 | 7.22 (7.12%) | 6.75 | 6.25 - 9.29 | 1.8251 times | Fri 29 December 2023 | 6.74 (-2.88%) | 7.19 | 6.10 - 7.19 | 0.6817 times | Thu 30 November 2023 | 6.94 (16.84%) | 6.06 | 5.46 - 7.29 | 0.73 times | Tue 31 October 2023 | 5.94 (4.76%) | 5.61 | 5.20 - 6.39 | 0.4888 times | Fri 29 September 2023 | 5.67 (0%) | 5.60 | 5.43 - 6.56 | 0.7362 times | Thu 31 August 2023 | 5.67 (-8.4%) | 6.25 | 5.39 - 6.25 | 0.6007 times | Mon 31 July 2023 | 6.19 (-30.68%) | 9.30 | 5.32 - 9.37 | 2.2157 times | Fri 30 June 2023 | 8.93 (6.95%) | 8.38 | 7.62 - 9.64 | 1.8812 times | Wed 31 May 2023 | 8.35 (4.11%) | 7.90 | 7.60 - 9.55 | 2.1735 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
DMA period | DMA value |
5 day DMA | 6 |
12 day DMA | 6.05 |
20 day DMA | 6.23 |
35 day DMA | 6.59 |
50 day DMA | 6.86 |
100 day DMA | 6.81 |
150 day DMA | 6.5 |
200 day DMA | 6.63 |
EMA (exponential moving average) of Ddil 539559
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.98 | 6.01 | 6.06 |
12 day EMA | 6.1 | 6.13 | 6.17 |
20 day EMA | 6.25 | 6.29 | 6.33 |
35 day EMA | 6.54 | 6.58 | 6.62 |
50 day EMA | 6.87 | 6.91 | 6.95 |
SMA (simple moving average) of Ddil 539559
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6 | 6.03 | 6.1 |
12 day SMA | 6.05 | 6.06 | 6.08 |
20 day SMA | 6.23 | 6.27 | 6.32 |
35 day SMA | 6.59 | 6.63 | 6.67 |
50 day SMA | 6.86 | 6.89 | 6.93 |
100 day SMA | 6.81 | 6.81 | 6.81 |
150 day SMA | 6.5 | 6.5 | 6.5 |
200 day SMA | 6.63 | 6.64 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.