Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 11.83 and 11.83
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.83 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 11.83 (-4.98%) | 11.83 | 11.83 - 11.83 | 0.0956 times | Fri 24 March 2023 | 12.45 (-4.96%) | 12.45 | 12.45 - 12.45 | 0.1715 times | Thu 23 March 2023 | 13.10 (-4.93%) | 13.10 | 13.10 - 13.10 | 0.144 times | Wed 22 March 2023 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.0806 times | Tue 21 March 2023 | 14.50 (-4.98%) | 14.50 | 14.50 - 14.50 | 0.0753 times | Mon 20 March 2023 | 15.26 (4.95%) | 15.24 | 15.23 - 15.26 | 1.7858 times | Fri 17 March 2023 | 14.54 (4.98%) | 14.47 | 14.20 - 14.54 | 1.5515 times | Thu 16 March 2023 | 13.85 (3.28%) | 12.90 | 12.75 - 14.08 | 1.1892 times | Wed 15 March 2023 | 13.41 (-4.42%) | 14.07 | 13.40 - 14.45 | 1.2904 times | Tue 14 March 2023 | 14.03 (1.89%) | 14.44 | 13.15 - 14.45 | 3.6161 times | Mon 13 March 2023 | 13.77 (4.95%) | 12.47 | 12.47 - 13.77 | 2.3632 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 11.83 and 11.83
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 11.83 (-4.98%) | 11.83 | 11.83 - 11.83 | 0.0167 times | Fri 24 March 2023 | 12.45 (-14.37%) | 15.24 | 12.45 - 15.26 | 0.3941 times | Fri 17 March 2023 | 14.54 (10.82%) | 12.47 | 12.47 - 14.54 | 1.7478 times | Fri 10 March 2023 | 13.12 (-18.46%) | 15.29 | 13.12 - 15.29 | 0.1956 times | Fri 03 March 2023 | 16.09 (-14.41%) | 19.60 | 16.09 - 19.70 | 0.9157 times | Fri 24 February 2023 | 18.80 (4.16%) | 17.15 | 15.50 - 18.80 | 2.078 times | Fri 17 February 2023 | 18.05 (-22.37%) | 22.10 | 18.05 - 22.10 | 0.0433 times | Fri 10 February 2023 | 23.25 (-5.49%) | 25.70 | 23.25 - 27.05 | 1.5255 times | Fri 03 February 2023 | 24.60 (27.13%) | 19.15 | 18.50 - 24.60 | 2.4762 times | Fri 27 January 2023 | 19.35 (20.94%) | 16.80 | 16.80 - 19.35 | 0.6071 times | Fri 20 January 2023 | 16.00 (-89.91%) | 161.70 | 15.55 - 166.40 | 0.1008 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 8.84 and 14.83
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 11.83 (-36.91%) | 17.82 | 11.83 - 17.82 | 2.48 times | Tue 28 February 2023 | 18.75 (-11.97%) | 22.35 | 15.50 - 27.05 | 5.0609 times | Tue 31 January 2023 | 21.30 (-82.82%) | 124.00 | 15.55 - 166.40 | 1.4268 times | Fri 30 December 2022 | 124.00 (72.46%) | 71.90 | 68.35 - 127.55 | 0.0615 times | Wed 30 November 2022 | 71.90 (-49.9%) | 136.35 | 68.50 - 136.35 | 0.0091 times | Mon 31 October 2022 | 143.50 (10%) | 134.50 | 126.85 - 171.95 | 0.0545 times | Fri 30 September 2022 | 130.45 (40.34%) | 97.55 | 92.60 - 142.20 | 0.1901 times | Tue 30 August 2022 | 92.95 (77.39%) | 55.00 | 46.35 - 92.95 | 0.1893 times | Fri 29 July 2022 | 52.40 (168.03%) | 20.50 | 20.50 - 52.40 | 0.4574 times | Thu 30 June 2022 | 19.55 (4.27%) | 19.50 | 17.10 - 19.55 | 0.0703 times | Fri 27 May 2022 | 18.75 (14.75%) | 16.70 | 15.20 - 19.85 | 0.1902 times |
Indicator Analysis of Ddil
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ddil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ddil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Ddil 539559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.64 |
| 20 day DMA | 14.83 |
| 35 day DMA | 17.43 |
| 50 day DMA | 31.61 |
| 100 day DMA | 71.6 |
| 150 day DMA | 86.83 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.4 | 13.87 |
| 12 day EMA | 13.9 | 14.28 | 14.61 |
| 20 day EMA | 16.72 | 17.23 | 17.73 |
| 35 day EMA | 28.03 | 28.98 | 29.95 |
| 50 day EMA | 39.02 | 40.13 | 41.26 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.82 | 14.24 |
| 12 day SMA | 13.64 | 13.8 | 13.98 |
| 20 day SMA | 14.83 | 15.18 | 15.45 |
| 35 day SMA | 17.43 | 17.8 | 18.11 |
| 50 day SMA | 31.61 | 34.43 | 37.1 |
| 100 day SMA | 71.6 | 73.13 | 74.63 |
| 150 day SMA | 86.83 | 87.12 | 87.38 |
| 200 day SMA | 72.49 | 72.51 | 72.53 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.