Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 8.09 and 8.11
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.12 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.10 (4.79%) | 8.10 | 8.09 - 8.11 | 1.4738 times | Thu 04 December 2025 | 7.73 (2.25%) | 7.25 | 7.25 - 7.93 | 1.8914 times | Wed 03 December 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.1831 times | Tue 02 December 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.3237 times | Mon 01 December 2025 | 8.36 (-4.89%) | 8.36 | 8.36 - 8.36 | 0.1158 times | Fri 28 November 2025 | 8.79 (4.89%) | 8.05 | 8.05 - 8.79 | 2.6642 times | Thu 27 November 2025 | 8.38 (4.88%) | 7.90 | 7.90 - 8.38 | 3.0099 times | Wed 26 November 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.1648 times | Tue 25 November 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0774 times | Mon 24 November 2025 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.0959 times | Fri 21 November 2025 | 9.31 (-5%) | 10.28 | 9.31 - 10.29 | 1.6657 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 7.12 and 8.23
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.8244 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.243 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.5439 times | Fri 14 November 2025 | 8.56 (4.52%) | 7.79 | 7.04 - 8.56 | 0.964 times | Fri 07 November 2025 | 8.19 (-18.43%) | 9.54 | 8.19 - 9.54 | 0.0667 times | Fri 31 October 2025 | 10.04 (33.51%) | 8.28 | 8.27 - 10.04 | 2.5784 times | Thu 23 October 2025 | 7.52 (9.78%) | 6.90 | 6.84 - 7.52 | 0.4326 times | Fri 17 October 2025 | 6.85 (17.9%) | 5.80 | 4.20 - 7.45 | 1.4147 times | Fri 10 October 2025 | 5.81 (8.8%) | 5.34 | 5.00 - 6.90 | 0.7802 times | Fri 03 October 2025 | 5.34 (21.64%) | 4.43 | 4.25 - 5.46 | 0.1522 times | Fri 26 September 2025 | 4.39 (1.39%) | 4.38 | 4.13 - 4.50 | 0.0705 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 7.12 and 8.23
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.7176 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 3.3228 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 4.6293 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.3066 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.1553 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.1365 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.1492 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.2672 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.1418 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.1737 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1368 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.27 |
| 50 day DMA | 7.29 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.96 | 8.07 |
| 12 day EMA | 8.22 | 8.24 | 8.33 |
| 20 day EMA | 8.2 | 8.21 | 8.26 |
| 35 day EMA | 7.67 | 7.64 | 7.63 |
| 50 day EMA | 7.11 | 7.07 | 7.04 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.08 | 8.21 |
| 12 day SMA | 8.44 | 8.5 | 8.61 |
| 20 day SMA | 8.35 | 8.38 | 8.44 |
| 35 day SMA | 8.27 | 8.18 | 8.13 |
| 50 day SMA | 7.29 | 7.21 | 7.14 |
| 100 day SMA | 5.82 | 5.78 | 5.75 |
| 150 day SMA | 5.42 | 5.4 | 5.38 |
| 200 day SMA | 5.3 | 5.29 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.