Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 5.84 and 5.98

Daily Target 15.81
Daily Target 25.86
Daily Target 35.95
Daily Target 46
Daily Target 56.09

Daily price and volume Ddil

Date Closing Open Range Volume
Thu 28 March 2024 5.91 (0%) 5.91 5.90 - 6.04 0.9784 times
Wed 27 March 2024 5.91 (-0.67%) 5.98 5.86 - 6.15 1.2339 times
Tue 26 March 2024 5.95 (-1.98%) 5.95 5.80 - 6.10 1.8788 times
Fri 22 March 2024 6.07 (-1.46%) 6.16 5.97 - 6.23 1.1951 times
Thu 21 March 2024 6.16 (1.32%) 6.20 5.90 - 6.27 0.4481 times
Wed 20 March 2024 6.08 (-2.41%) 6.40 6.01 - 6.40 0.4958 times
Tue 19 March 2024 6.23 (4.18%) 5.95 5.90 - 6.69 1.2945 times
Mon 18 March 2024 5.98 (-2.61%) 6.10 5.88 - 6.10 0.768 times
Fri 15 March 2024 6.14 (-2.69%) 6.40 6.10 - 6.45 0.5648 times
Thu 14 March 2024 6.31 (8.61%) 5.85 5.78 - 6.37 1.1426 times
Wed 13 March 2024 5.81 (-3.49%) 5.86 5.70 - 6.22 1.7694 times

 Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 5.68 and 6.03

Weekly Target 15.6
Weekly Target 25.76
Weekly Target 35.9533333333333
Weekly Target 46.11
Weekly Target 56.3

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Thu 28 March 2024 5.91 (-2.64%) 5.95 5.80 - 6.15 0.6046 times
Fri 22 March 2024 6.07 (-1.14%) 6.10 5.88 - 6.69 0.6209 times
Fri 15 March 2024 6.14 (-1.6%) 6.30 5.57 - 6.45 0.8959 times
Thu 07 March 2024 6.24 (-10.22%) 7.05 6.00 - 7.05 0.9457 times
Sat 02 March 2024 6.95 (-0.71%) 6.80 6.20 - 7.12 0.8623 times
Fri 23 February 2024 7.00 (-2.78%) 7.34 6.50 - 7.35 1.0402 times
Fri 16 February 2024 7.20 (0.14%) 7.34 6.16 - 7.44 1.1096 times
Fri 09 February 2024 7.19 (-0.28%) 7.21 7.02 - 7.50 1.2577 times
Fri 02 February 2024 7.21 (-5.63%) 7.64 7.10 - 7.64 1.5404 times
Thu 25 January 2024 7.64 (-6.6%) 8.34 7.02 - 8.34 1.1226 times
Fri 19 January 2024 8.18 (1.24%) 8.05 6.25 - 8.50 3.898 times

 weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 4.98 and 6.5

Monthly Target 14.67
Monthly Target 25.29
Monthly Target 36.19
Monthly Target 46.81
Monthly Target 57.71

Monthly price and volumes Ddil

Date Closing Open Range Volume
Thu 28 March 2024 5.91 (-12.05%) 6.98 5.57 - 7.09 0.3499 times
Thu 29 February 2024 6.72 (-6.93%) 7.36 6.16 - 7.50 0.4905 times
Wed 31 January 2024 7.22 (7.12%) 6.75 6.25 - 9.29 1.8251 times
Fri 29 December 2023 6.74 (-2.88%) 7.19 6.10 - 7.19 0.6817 times
Thu 30 November 2023 6.94 (16.84%) 6.06 5.46 - 7.29 0.73 times
Tue 31 October 2023 5.94 (4.76%) 5.61 5.20 - 6.39 0.4888 times
Fri 29 September 2023 5.67 (0%) 5.60 5.43 - 6.56 0.7362 times
Thu 31 August 2023 5.67 (-8.4%) 6.25 5.39 - 6.25 0.6007 times
Mon 31 July 2023 6.19 (-30.68%) 9.30 5.32 - 9.37 2.2157 times
Fri 30 June 2023 8.93 (6.95%) 8.38 7.62 - 9.64 1.8812 times
Wed 31 May 2023 8.35 (4.11%) 7.90 7.60 - 9.55 2.1735 times

 monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 6
12 day DMA 6.05
20 day DMA 6.23
35 day DMA 6.59
50 day DMA 6.86
100 day DMA 6.81
150 day DMA 6.5
200 day DMA 6.63

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA5.986.016.06
12 day EMA6.16.136.17
20 day EMA6.256.296.33
35 day EMA6.546.586.62
50 day EMA6.876.916.95

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA66.036.1
12 day SMA6.056.066.08
20 day SMA6.236.276.32
35 day SMA6.596.636.67
50 day SMA6.866.896.93
100 day SMA6.816.816.81
150 day SMA6.56.56.5
200 day SMA6.636.646.65
Back to top | Use Dark Theme