Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 6.53 and 7.12
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.21 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.82 (4.92%) | 6.51 | 6.23 - 6.82 | 1.2919 times | Tue 16 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.84 | 0.4975 times | Mon 15 December 2025 | 6.84 (-5%) | 6.84 | 6.84 - 6.84 | 0.2662 times | Fri 12 December 2025 | 7.20 (-4.89%) | 7.20 | 7.20 - 7.20 | 0.3649 times | Thu 11 December 2025 | 7.57 (-1.3%) | 7.29 | 7.29 - 7.98 | 1.5348 times | Wed 10 December 2025 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 0.231 times | Tue 09 December 2025 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.0889 times | Mon 08 December 2025 | 8.49 (4.81%) | 8.49 | 8.47 - 8.50 | 1.9147 times | Fri 05 December 2025 | 8.10 (4.79%) | 8.10 | 8.09 - 8.11 | 1.6686 times | Thu 04 December 2025 | 7.73 (2.25%) | 7.25 | 7.25 - 7.93 | 2.1414 times | Wed 03 December 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.2073 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 6.22 and 6.83
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.82 (-5.28%) | 6.84 | 6.23 - 6.84 | 0.3681 times | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.7403 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.8084 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.2188 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.5139 times | Fri 14 November 2025 | 8.56 (4.52%) | 7.79 | 7.04 - 8.56 | 0.9453 times | Fri 07 November 2025 | 8.19 (-18.43%) | 9.54 | 8.19 - 9.54 | 0.0654 times | Fri 31 October 2025 | 10.04 (33.51%) | 8.28 | 8.27 - 10.04 | 2.5284 times | Thu 23 October 2025 | 7.52 (9.78%) | 6.90 | 6.84 - 7.52 | 0.4242 times | Fri 17 October 2025 | 6.85 (17.9%) | 5.80 | 4.20 - 7.45 | 1.3873 times | Fri 10 October 2025 | 5.81 (8.8%) | 5.34 | 5.00 - 6.90 | 0.7651 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 5.39 and 7.66
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.82 (-22.41%) | 8.36 | 6.23 - 8.50 | 1.549 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 3.0252 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 4.2147 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.2791 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.1414 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.1243 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.1358 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.2433 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.1291 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.1581 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1245 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.54 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.31 |
| 50 day DMA | 7.77 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.08 | 7.37 |
| 12 day EMA | 7.45 | 7.56 | 7.75 |
| 20 day EMA | 7.68 | 7.77 | 7.9 |
| 35 day EMA | 7.59 | 7.64 | 7.71 |
| 50 day EMA | 7.42 | 7.44 | 7.48 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.16 | 7.47 |
| 12 day SMA | 7.54 | 7.67 | 7.86 |
| 20 day SMA | 8.02 | 8.12 | 8.25 |
| 35 day SMA | 8.31 | 8.35 | 8.38 |
| 50 day SMA | 7.77 | 7.73 | 7.69 |
| 100 day SMA | 6.04 | 6.02 | 6 |
| 150 day SMA | 5.57 | 5.55 | 5.54 |
| 200 day SMA | 5.37 | 5.37 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.