Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 1.73 and 1.88

Daily Target 11.6
Daily Target 21.7
Daily Target 31.75
Daily Target 41.85
Daily Target 51.9

Daily price and volume Ddil

Date Closing Open Range Volume
Mon 06 April 2026 1.80 (4.65%) 1.70 1.65 - 1.80 2.4257 times
Thu 02 April 2026 1.72 (-4.97%) 1.79 1.72 - 1.79 0.5978 times
Wed 01 April 2026 1.81 (-4.74%) 1.83 1.81 - 1.99 1.489 times
Mon 30 March 2026 1.90 (-4.52%) 1.97 1.90 - 1.97 0.3584 times
Fri 27 March 2026 1.99 (-4.78%) 1.99 1.99 - 2.02 0.6813 times
Wed 25 March 2026 2.09 (-4.57%) 2.09 2.09 - 2.09 0.4097 times
Tue 24 March 2026 2.19 (-4.78%) 2.19 2.19 - 2.34 0.88 times
Mon 23 March 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.2564 times
Fri 20 March 2026 2.42 (-4.72%) 2.55 2.42 - 2.65 1.5475 times
Thu 19 March 2026 2.54 (-4.51%) 2.66 2.53 - 2.71 1.3543 times
Wed 18 March 2026 2.66 (0.76%) 2.56 2.56 - 2.75 2.6307 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 1.73 and 1.88

Weekly Target 11.6
Weekly Target 21.7
Weekly Target 31.75
Weekly Target 41.85
Weekly Target 51.9

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Mon 06 April 2026 1.80 (4.65%) 1.70 1.65 - 1.80 0.3937 times
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.99 0.3968 times
Fri 27 March 2026 1.99 (-17.77%) 2.30 1.99 - 2.34 0.3615 times
Fri 20 March 2026 2.42 (-16.84%) 2.77 2.42 - 2.77 1.0615 times
Fri 13 March 2026 2.91 (3.93%) 2.71 2.61 - 3.18 1.1027 times
Fri 06 March 2026 2.80 (-4.44%) 2.79 2.61 - 2.82 0.7959 times
Fri 27 February 2026 2.93 (-14.33%) 3.40 2.93 - 3.60 1.594 times
Fri 20 February 2026 3.42 (-5%) 3.49 3.42 - 3.96 1.7076 times
Fri 13 February 2026 3.60 (-14.08%) 4.10 3.60 - 4.44 1.333 times
Fri 06 February 2026 4.19 (-21.54%) 5.25 4.19 - 5.25 1.2534 times
Fri 30 January 2026 5.34 (23.61%) 4.33 3.89 - 5.34 1.1787 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 1.56 and 1.9

Monthly Target 11.47
Monthly Target 21.64
Monthly Target 31.8133333333333
Monthly Target 41.98
Monthly Target 52.15

Monthly price and volumes Ddil

Date Closing Open Range Volume
Mon 06 April 2026 1.80 (-5.26%) 1.83 1.65 - 1.99 0.272 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.2551 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.1865 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 1.734 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.3333 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.3251 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 1.6772 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.1111 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.0563 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.0494 times
Mon 30 June 2025 4.54 (-3.2%) 4.77 4.31 - 4.82 0.054 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 1.84
12 day DMA 2.17
20 day DMA 2.43
35 day DMA 2.86
50 day DMA 3.37
100 day DMA 5.31
150 day DMA 5.46
200 day DMA 5.2

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.912
12 day EMA2.132.192.28
20 day EMA2.42.462.54
35 day EMA2.912.983.05
50 day EMA3.373.433.5

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.92
12 day SMA2.172.252.35
20 day SMA2.432.482.53
35 day SMA2.862.933.01
50 day SMA3.373.443.5
100 day SMA5.315.375.44
150 day SMA5.465.475.49
200 day SMA5.25.225.23
Back to top | Use Dark Theme