Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 6.37 and 6.37
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.37 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.37 (-4.93%) | 6.37 | 6.37 - 6.37 | 0.3222 times | Wed 24 December 2025 | 6.70 (-1.33%) | 6.46 | 6.46 - 7.12 | 2.8663 times | Tue 23 December 2025 | 6.79 (-4.9%) | 6.79 | 6.79 - 6.79 | 0.2458 times | Mon 22 December 2025 | 7.14 (-4.93%) | 7.14 | 7.14 - 7.14 | 0.1436 times | Fri 19 December 2025 | 7.51 (4.89%) | 7.50 | 7.50 - 7.51 | 2.2108 times | Thu 18 December 2025 | 7.16 (4.99%) | 7.11 | 7.11 - 7.16 | 1.8072 times | Wed 17 December 2025 | 6.82 (4.92%) | 6.51 | 6.23 - 6.82 | 1.2832 times | Tue 16 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.84 | 0.4941 times | Mon 15 December 2025 | 6.84 (-5%) | 6.84 | 6.84 - 6.84 | 0.2644 times | Fri 12 December 2025 | 7.20 (-4.89%) | 7.20 | 7.20 - 7.20 | 0.3625 times | Thu 11 December 2025 | 7.57 (-1.3%) | 7.29 | 7.29 - 7.98 | 1.5245 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 5.99 and 6.76
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.37 (-15.18%) | 7.14 | 6.37 - 7.14 | 0.6461 times | Fri 19 December 2025 | 7.51 (4.31%) | 6.84 | 6.23 - 7.51 | 1.0943 times | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.7416 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.8099 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.221 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.5166 times | Fri 14 November 2025 | 8.56 (4.52%) | 7.79 | 7.04 - 8.56 | 0.947 times | Fri 07 November 2025 | 8.19 (-18.43%) | 9.54 | 8.19 - 9.54 | 0.0655 times | Fri 31 October 2025 | 10.04 (33.51%) | 8.28 | 8.27 - 10.04 | 2.5329 times | Thu 23 October 2025 | 7.52 (9.78%) | 6.90 | 6.84 - 7.52 | 0.4249 times | Fri 17 October 2025 | 6.85 (17.9%) | 5.80 | 4.20 - 7.45 | 1.3898 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 5.17 and 7.44
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.37 (-27.53%) | 8.36 | 6.23 - 8.50 | 2.391 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 2.7238 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 3.7948 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.2513 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.1273 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.1119 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.1223 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.219 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.1163 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.1424 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1121 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.91 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.93 | 7.05 |
| 12 day EMA | 7.08 | 7.21 | 7.3 |
| 20 day EMA | 7.32 | 7.42 | 7.5 |
| 35 day EMA | 7.47 | 7.54 | 7.59 |
| 50 day EMA | 7.64 | 7.69 | 7.73 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 7.06 | 7.08 |
| 12 day SMA | 7.02 | 7.16 | 7.31 |
| 20 day SMA | 7.47 | 7.57 | 7.63 |
| 35 day SMA | 7.9 | 7.98 | 8.06 |
| 50 day SMA | 7.91 | 7.9 | 7.89 |
| 100 day SMA | 6.19 | 6.17 | 6.15 |
| 150 day SMA | 5.67 | 5.66 | 5.64 |
| 200 day SMA | 5.43 | 5.42 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.