Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 6.79 and 6.79
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.79 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.79 (-4.9%) | 6.79 | 6.79 - 6.79 | 0.2869 times | Mon 22 December 2025 | 7.14 (-4.93%) | 7.14 | 7.14 - 7.14 | 0.1676 times | Fri 19 December 2025 | 7.51 (4.89%) | 7.50 | 7.50 - 7.51 | 2.5811 times | Thu 18 December 2025 | 7.16 (4.99%) | 7.11 | 7.11 - 7.16 | 2.1099 times | Wed 17 December 2025 | 6.82 (4.92%) | 6.51 | 6.23 - 6.82 | 1.4981 times | Tue 16 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.84 | 0.5769 times | Mon 15 December 2025 | 6.84 (-5%) | 6.84 | 6.84 - 6.84 | 0.3087 times | Fri 12 December 2025 | 7.20 (-4.89%) | 7.20 | 7.20 - 7.20 | 0.4232 times | Thu 11 December 2025 | 7.57 (-1.3%) | 7.29 | 7.29 - 7.98 | 1.7798 times | Wed 10 December 2025 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 0.2679 times | Tue 09 December 2025 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.1031 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 6.62 and 6.97
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.79 (-9.59%) | 7.14 | 6.79 - 7.14 | 0.0746 times | Fri 19 December 2025 | 7.51 (4.31%) | 6.84 | 6.23 - 7.51 | 1.1612 times | Fri 12 December 2025 | 7.20 (-11.11%) | 8.49 | 7.20 - 8.50 | 0.7869 times | Fri 05 December 2025 | 8.10 (-7.85%) | 8.36 | 7.25 - 8.36 | 0.8594 times | Fri 28 November 2025 | 8.79 (-5.59%) | 8.85 | 7.90 - 8.85 | 1.2957 times | Fri 21 November 2025 | 9.31 (8.76%) | 8.97 | 8.70 - 10.29 | 1.6093 times | Fri 14 November 2025 | 8.56 (4.52%) | 7.79 | 7.04 - 8.56 | 1.0048 times | Fri 07 November 2025 | 8.19 (-18.43%) | 9.54 | 8.19 - 9.54 | 0.0695 times | Fri 31 October 2025 | 10.04 (33.51%) | 8.28 | 8.27 - 10.04 | 2.6877 times | Thu 23 October 2025 | 7.52 (9.78%) | 6.90 | 6.84 - 7.52 | 0.4509 times | Fri 17 October 2025 | 6.85 (17.9%) | 5.80 | 4.20 - 7.45 | 1.4747 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 5.38 and 7.65
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.79 (-22.75%) | 8.36 | 6.23 - 8.50 | 2.0589 times | Fri 28 November 2025 | 8.79 (-12.45%) | 9.54 | 7.04 - 10.29 | 2.8427 times | Fri 31 October 2025 | 10.04 (121.15%) | 4.60 | 4.20 - 10.04 | 3.9604 times | Tue 30 September 2025 | 4.54 (0.44%) | 4.45 | 4.00 - 4.66 | 0.2623 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.1329 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.1168 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.1276 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.2286 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.1213 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.1486 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.117 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.89 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.18 | 7.2 |
| 12 day EMA | 7.3 | 7.39 | 7.43 |
| 20 day EMA | 7.5 | 7.57 | 7.62 |
| 35 day EMA | 7.54 | 7.58 | 7.61 |
| 50 day EMA | 7.61 | 7.64 | 7.66 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.03 | 6.97 |
| 12 day SMA | 7.31 | 7.42 | 7.47 |
| 20 day SMA | 7.63 | 7.71 | 7.8 |
| 35 day SMA | 8.06 | 8.15 | 8.22 |
| 50 day SMA | 7.89 | 7.88 | 7.85 |
| 100 day SMA | 6.15 | 6.13 | 6.1 |
| 150 day SMA | 5.64 | 5.63 | 5.61 |
| 200 day SMA | 5.41 | 5.41 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.