Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 1.69 and 1.76

Daily Target 11.67
Daily Target 21.7
Daily Target 31.7433333333333
Daily Target 41.77
Daily Target 51.81

Daily price and volume Ddil

Date Closing Open Range Volume
Thu 02 April 2026 1.72 (-4.97%) 1.79 1.72 - 1.79 0.5858 times
Wed 01 April 2026 1.81 (-4.74%) 1.83 1.81 - 1.99 1.4591 times
Mon 30 March 2026 1.90 (-4.52%) 1.97 1.90 - 1.97 0.3512 times
Fri 27 March 2026 1.99 (-4.78%) 1.99 1.99 - 2.02 0.6676 times
Wed 25 March 2026 2.09 (-4.57%) 2.09 2.09 - 2.09 0.4014 times
Tue 24 March 2026 2.19 (-4.78%) 2.19 2.19 - 2.34 0.8624 times
Mon 23 March 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.2512 times
Fri 20 March 2026 2.42 (-4.72%) 2.55 2.42 - 2.65 1.5164 times
Thu 19 March 2026 2.54 (-4.51%) 2.66 2.53 - 2.71 1.3271 times
Wed 18 March 2026 2.66 (0.76%) 2.56 2.56 - 2.75 2.5778 times
Tue 17 March 2026 2.64 (-4.69%) 2.64 2.64 - 2.70 0.7972 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 1.59 and 1.86

Weekly Target 11.54
Weekly Target 21.63
Weekly Target 31.81
Weekly Target 41.9
Weekly Target 52.08

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.99 0.368 times
Fri 27 March 2026 1.99 (-17.77%) 2.30 1.99 - 2.34 0.3352 times
Fri 20 March 2026 2.42 (-16.84%) 2.77 2.42 - 2.77 0.9843 times
Fri 13 March 2026 2.91 (3.93%) 2.71 2.61 - 3.18 1.0224 times
Fri 06 March 2026 2.80 (-4.44%) 2.79 2.61 - 2.82 0.738 times
Fri 27 February 2026 2.93 (-14.33%) 3.40 2.93 - 3.60 1.478 times
Fri 20 February 2026 3.42 (-5%) 3.49 3.42 - 3.96 1.5833 times
Fri 13 February 2026 3.60 (-14.08%) 4.10 3.60 - 4.44 1.2359 times
Fri 06 February 2026 4.19 (-21.54%) 5.25 4.19 - 5.25 1.1621 times
Fri 30 January 2026 5.34 (23.61%) 4.33 3.89 - 5.34 1.0929 times
Fri 23 January 2026 4.32 (-18.64%) 4.78 4.00 - 5.50 1.4227 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 1.59 and 1.86

Monthly Target 11.54
Monthly Target 21.63
Monthly Target 31.81
Monthly Target 41.9
Monthly Target 52.08

Monthly price and volumes Ddil

Date Closing Open Range Volume
Thu 02 April 2026 1.72 (-9.47%) 1.83 1.72 - 1.99 0.1276 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.2737 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.219 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 1.7597 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.3531 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.3448 times
Fri 31 October 2025 10.04 (121.15%) 4.60 4.20 - 10.04 1.7021 times
Tue 30 September 2025 4.54 (0.44%) 4.45 4.00 - 4.66 0.1127 times
Fri 29 August 2025 4.52 (1.12%) 4.54 4.00 - 4.81 0.0571 times
Thu 31 July 2025 4.47 (-1.54%) 4.51 4.20 - 4.95 0.0502 times
Mon 30 June 2025 4.54 (-3.2%) 4.77 4.31 - 4.82 0.0548 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.25
20 day DMA 2.48
35 day DMA 2.93
50 day DMA 3.44
100 day DMA 5.37
150 day DMA 5.47
200 day DMA 5.22

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9122.09
12 day EMA2.192.282.37
20 day EMA2.462.542.62
35 day EMA2.973.043.11
50 day EMA3.433.53.57

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA1.922.09
12 day SMA2.252.352.46
20 day SMA2.482.532.59
35 day SMA2.933.013.08
50 day SMA3.443.53.57
100 day SMA5.375.445.52
150 day SMA5.475.495.51
200 day SMA5.225.235.24
Back to top | Use Dark Theme