Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.77 and 0.82

Daily Target 10.76
Daily Target 20.78
Daily Target 30.81
Daily Target 40.83
Daily Target 50.86

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 26 December 2025 0.80 (-3.61%) 0.84 0.79 - 0.84 1.6819 times
Wed 24 December 2025 0.83 (-1.19%) 0.84 0.82 - 0.87 1.2209 times
Tue 23 December 2025 0.84 (-1.18%) 0.85 0.83 - 0.88 0.9004 times
Mon 22 December 2025 0.85 (-1.16%) 0.87 0.84 - 0.90 1.066 times
Fri 19 December 2025 0.86 (1.18%) 0.85 0.83 - 0.90 1.1577 times
Thu 18 December 2025 0.85 (-2.3%) 0.88 0.85 - 0.88 0.7867 times
Wed 17 December 2025 0.87 (-2.25%) 0.89 0.85 - 0.90 1.1312 times
Tue 16 December 2025 0.89 (0%) 0.90 0.88 - 0.92 0.8222 times
Mon 15 December 2025 0.89 (-1.11%) 0.92 0.88 - 0.92 0.5921 times
Fri 12 December 2025 0.90 (0%) 0.90 0.89 - 0.92 0.6409 times
Thu 11 December 2025 0.90 (-2.17%) 0.94 0.90 - 0.95 0.8177 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.74 and 0.85

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.83
Weekly Target 40.87
Weekly Target 50.94

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 26 December 2025 0.80 (-6.98%) 0.87 0.79 - 0.90 0.7098 times
Fri 19 December 2025 0.86 (-4.44%) 0.92 0.83 - 0.92 0.6545 times
Fri 12 December 2025 0.90 (-6.25%) 0.98 0.89 - 0.99 0.5089 times
Fri 05 December 2025 0.96 (-15.79%) 1.14 0.93 - 1.14 0.9918 times
Fri 28 November 2025 1.14 (-12.31%) 1.30 1.13 - 1.32 1.1003 times
Fri 21 November 2025 1.30 (-13.91%) 1.51 1.29 - 1.51 1.5033 times
Fri 14 November 2025 1.51 (-1.95%) 1.54 1.35 - 1.58 2.2299 times
Fri 07 November 2025 1.54 (-1.28%) 1.54 1.49 - 1.66 1.0083 times
Fri 31 October 2025 1.56 (4%) 1.58 1.49 - 1.58 0.7014 times
Thu 23 October 2025 1.50 (-3.85%) 1.56 1.45 - 1.60 0.5919 times
Fri 17 October 2025 1.56 (4%) 1.53 1.45 - 1.80 1.1288 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.62 and 0.97

Monthly Target 10.56
Monthly Target 20.68
Monthly Target 30.91
Monthly Target 41.03
Monthly Target 51.26

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 26 December 2025 0.80 (-29.82%) 1.14 0.79 - 1.14 0.8029 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.6372 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.1328 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.7925 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6873 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.1302 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 2.2277 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.1938 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0607 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.3349 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 0.2904 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.87
20 day DMA 0.93
35 day DMA 1.11
50 day DMA 1.24
100 day DMA 1.32
150 day DMA 1.3
200 day DMA 1.49

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.85
12 day EMA0.880.90.91
20 day EMA0.950.970.98
35 day EMA1.061.081.1
50 day EMA1.211.231.25

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.85
12 day SMA0.870.880.89
20 day SMA0.930.940.96
35 day SMA1.111.141.16
50 day SMA1.241.251.27
100 day SMA1.321.321.33
150 day SMA1.31.311.31
200 day SMA1.491.51.51
Back to top | Use Dark Theme