Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.3 and 0.32

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 20 July 2026 0.31 (0%) 0.31 0.30 - 0.32 0.6169 times
Fri 17 July 2026 0.31 (0%) 0.31 0.30 - 0.31 0.4615 times
Thu 16 July 2026 0.31 (0%) 0.32 0.30 - 0.32 0.4372 times
Wed 15 July 2026 0.31 (0%) 0.31 0.31 - 0.32 0.6849 times
Tue 14 July 2026 0.31 (-3.13%) 0.31 0.31 - 0.33 1.0553 times
Mon 13 July 2026 0.32 (3.23%) 0.31 0.30 - 0.32 1.5037 times
Fri 10 July 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.9554 times
Thu 09 July 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 1.547 times
Wed 08 July 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.798 times
Tue 07 July 2026 0.34 (6.25%) 0.34 0.33 - 0.34 0.9402 times
Fri 03 July 2026 0.32 (3.23%) 0.31 0.31 - 0.32 2.1329 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 20 July 2026 0.31 (0%) 0.31 0.30 - 0.32 0.1058 times
Fri 17 July 2026 0.31 (0%) 0.31 0.30 - 0.33 0.7107 times
Fri 10 July 2026 0.31 (-3.13%) 0.34 0.31 - 0.35 0.8991 times
Fri 03 July 2026 0.32 (10.34%) 0.28 0.28 - 0.32 1.6931 times
Thu 25 June 2026 0.29 (0%) 0.30 0.29 - 0.31 1.5243 times
Fri 19 June 2026 0.29 (3.57%) 0.27 0.25 - 0.29 3.2371 times
Fri 12 June 2026 0.28 (-15.15%) 0.32 0.28 - 0.32 1.0953 times
Fri 05 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.6594 times
Mon 25 May 2026 0.38 (-5%) 0.38 0.38 - 0.38 0.055 times
Mon 18 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.40 0.0202 times
Mon 11 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.42 0.0345 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.27 and 0.33

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.31666666666667
Monthly Target 40.34
Monthly Target 50.38

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 20 July 2026 0.31 (0%) 0.32 0.29 - 0.35 0.2343 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.5523 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0118 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.7157 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 2.748 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.4821 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.0428 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.1532 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.8659 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.194 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.8894 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.35
100 day DMA 0.5
150 day DMA 0.67
200 day DMA 0.87

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.310.310.31
20 day EMA0.310.310.31
35 day EMA0.370.370.37
50 day EMA0.350.350.35

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.320.320.32
20 day SMA0.310.310.31
35 day SMA0.310.310.32
50 day SMA0.350.350.35
100 day SMA0.50.510.51
150 day SMA0.670.670.68
200 day SMA0.870.880.88
Back to top | Use Dark Theme