Login or Join
HomepageRoxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 9.78 and 10.17
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.47 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.03 (-1.18%) | 10.30 | 9.91 - 10.30 | 0.2267 times | Thu 29 August 2024 | 10.15 (-2.4%) | 10.42 | 9.90 - 10.77 | 0.6261 times | Wed 28 August 2024 | 10.40 (4.94%) | 10.40 | 9.99 - 10.40 | 1.1572 times | Tue 27 August 2024 | 9.91 (4.98%) | 8.97 | 8.97 - 9.91 | 0.9761 times | Mon 26 August 2024 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.2481 times | Fri 23 August 2024 | 9.93 (-2.55%) | 10.58 | 9.69 - 10.69 | 1.8616 times | Thu 22 August 2024 | 10.19 (4.94%) | 10.07 | 9.82 - 10.19 | 1.2706 times | Wed 21 August 2024 | 9.71 (4.97%) | 9.24 | 9.11 - 9.71 | 1.4009 times | Tue 20 August 2024 | 9.25 (4.99%) | 8.37 | 8.37 - 9.25 | 2.0527 times | Mon 19 August 2024 | 8.81 (-4.96%) | 8.81 | 8.81 - 8.81 | 0.1799 times | Fri 16 August 2024 | 9.27 (-4.92%) | 9.27 | 9.27 - 9.27 | 0.2081 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 9.5 and 11.3
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.03 (1.01%) | 9.44 | 8.97 - 10.77 | 0.6307 times | Fri 23 August 2024 | 9.93 (7.12%) | 8.81 | 8.37 - 10.69 | 1.3194 times | Fri 16 August 2024 | 9.27 (-19.39%) | 11.50 | 9.27 - 11.69 | 0.3786 times | Fri 09 August 2024 | 11.50 (-17.39%) | 13.52 | 11.40 - 13.87 | 0.8946 times | Fri 02 August 2024 | 13.92 (-3.33%) | 14.50 | 13.51 - 16.00 | 1.5545 times | Fri 26 July 2024 | 14.40 (-22.95%) | 18.70 | 14.32 - 19.00 | 1.5035 times | Fri 19 July 2024 | 18.69 (9.88%) | 16.99 | 15.90 - 21.45 | 1.3997 times | Fri 12 July 2024 | 17.01 (-18.77%) | 21.67 | 16.92 - 21.67 | 0.6521 times | Fri 05 July 2024 | 20.94 (-65.18%) | 61.48 | 19.15 - 86.56 | 1.3271 times | Fri 28 June 2024 | 60.13 (-12.09%) | 70.35 | 58.50 - 73.40 | 0.3398 times | Fri 21 June 2024 | 68.40 (-2.62%) | 71.80 | 66.25 - 72.00 | 0.1064 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 6.14 and 12.26
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.03 (-28.36%) | 14.24 | 8.37 - 14.49 | 2.7699 times | Wed 31 July 2024 | 14.00 (-76.72%) | 61.48 | 13.64 - 86.56 | 4.9287 times | Fri 28 June 2024 | 60.13 (-22.21%) | 80.00 | 58.50 - 83.00 | 0.5572 times | Fri 31 May 2024 | 77.30 (-24.77%) | 103.70 | 72.00 - 107.00 | 0.6145 times | Tue 30 April 2024 | 102.75 (-5.3%) | 110.30 | 101.00 - 125.00 | 0.3518 times | Thu 28 March 2024 | 108.50 (-17.02%) | 132.00 | 88.65 - 133.00 | 0.3926 times | Thu 29 February 2024 | 130.75 (-72.72%) | 494.40 | 112.35 - 737.00 | 0.3038 times | Wed 31 January 2024 | 479.25 (-4.42%) | 505.00 | 435.00 - 591.10 | 0.0577 times | Fri 29 December 2023 | 501.40 (18.86%) | 420.00 | 420.00 - 610.00 | 0.0132 times | Thu 30 November 2023 | 421.85 (-23.43%) | 555.00 | 421.85 - 585.00 | 0.0106 times | Tue 31 October 2023 | 550.95 (-22.86%) | 719.00 | 540.90 - 719.00 | 0.023 times |
Indicator Analysis of Roxy
Please login to view indicator analysis. or View indicator analysis of Roxy 539561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.74 |
| 20 day DMA | 10.73 |
| 35 day DMA | 12.96 |
| 50 day DMA | 25.68 |
| 100 day DMA | 57.97 |
| 150 day DMA | 135.57 |
| 200 day DMA | 233.09 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 9.99 |
| 12 day EMA | 10.35 | 10.41 | 10.46 |
| 20 day EMA | 12.25 | 12.48 | 12.73 |
| 35 day EMA | 20.04 | 20.63 | 21.25 |
| 50 day EMA | 27.81 | 28.54 | 29.29 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.97 | 9.97 |
| 12 day SMA | 9.74 | 9.76 | 9.81 |
| 20 day SMA | 10.73 | 10.93 | 11.13 |
| 35 day SMA | 12.96 | 13.19 | 13.44 |
| 50 day SMA | 25.68 | 26.86 | 28.06 |
| 100 day SMA | 57.97 | 59.09 | 60.22 |
| 150 day SMA | 135.57 | 139.01 | 142.47 |
| 200 day SMA | 233.09 | 235.84 | 238.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.