Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 1.28 and 1.33

Daily Target 11.27
Daily Target 21.29
Daily Target 31.32
Daily Target 41.34
Daily Target 51.37

Daily price and volume Roxy

Date Closing Open Range Volume
Thu 14 August 2025 1.31 (-0.76%) 1.35 1.30 - 1.35 2.3608 times
Wed 13 August 2025 1.32 (-0.75%) 1.32 1.29 - 1.35 1.0991 times
Tue 12 August 2025 1.33 (4.72%) 1.32 1.30 - 1.33 1.8846 times
Mon 11 August 2025 1.27 (4.96%) 1.17 1.15 - 1.27 1.696 times
Fri 08 August 2025 1.21 (-1.63%) 1.21 1.21 - 1.21 0.1775 times
Thu 07 August 2025 1.23 (-1.6%) 1.23 1.23 - 1.23 0.0401 times
Wed 06 August 2025 1.25 (-1.57%) 1.25 1.25 - 1.25 0.1083 times
Tue 05 August 2025 1.27 (-1.55%) 1.27 1.27 - 1.27 0.1418 times
Mon 04 August 2025 1.29 (-1.53%) 1.33 1.29 - 1.33 1.7781 times
Fri 01 August 2025 1.31 (0%) 1.33 1.31 - 1.33 0.7136 times
Thu 31 July 2025 1.31 (1.55%) 1.31 1.31 - 1.31 0.2691 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 1.23 and 1.43

Weekly Target 11.07
Weekly Target 21.19
Weekly Target 31.27
Weekly Target 41.39
Weekly Target 51.47

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Thu 14 August 2025 1.31 (8.26%) 1.17 1.15 - 1.35 0.6849 times
Fri 08 August 2025 1.21 (-7.63%) 1.33 1.21 - 1.33 0.2185 times
Fri 01 August 2025 1.31 (5.65%) 1.26 1.26 - 1.33 0.2489 times
Fri 25 July 2025 1.24 (3.33%) 1.18 1.16 - 1.24 0.246 times
Fri 18 July 2025 1.20 (2.56%) 1.19 1.18 - 1.23 0.5853 times
Fri 11 July 2025 1.17 (7.34%) 1.09 1.09 - 1.17 0.9364 times
Fri 04 July 2025 1.09 (14.74%) 0.95 0.92 - 1.10 1.2935 times
Fri 27 June 2025 0.95 (4.4%) 0.91 0.80 - 0.95 2.4428 times
Thu 19 June 2025 0.91 (-16.51%) 1.04 0.91 - 1.04 0.4759 times
Fri 13 June 2025 1.09 (-19.85%) 1.30 1.09 - 1.40 2.8678 times
Fri 06 June 2025 1.36 (-21.39%) 1.65 1.36 - 1.65 0.1318 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 1.13 and 1.33

Monthly Target 11.07
Monthly Target 21.19
Monthly Target 31.27
Monthly Target 41.39
Monthly Target 51.47

Monthly price and volumes Roxy

Date Closing Open Range Volume
Thu 14 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6596 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 2.0901 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 4.1199 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.3584 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.1122 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.6194 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 0.5371 times
Fri 31 January 2025 4.50 (-12.11%) 5.12 4.50 - 6.13 1.0672 times
Tue 31 December 2024 5.12 (-6.74%) 5.39 4.81 - 5.80 0.3111 times
Fri 29 November 2024 5.49 (-8.04%) 6.20 5.49 - 6.79 0.125 times
Thu 31 October 2024 5.97 (-33.15%) 8.76 5.29 - 9.17 0.299 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.28
20 day DMA 1.26
35 day DMA 1.2
50 day DMA 1.16
100 day DMA 1.51
150 day DMA 2.4
200 day DMA 3.26

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.28
12 day EMA1.271.261.25
20 day EMA1.261.261.25
35 day EMA1.241.241.23
50 day EMA1.211.211.21

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.271.26
12 day SMA1.281.281.27
20 day SMA1.261.251.25
35 day SMA1.21.181.17
50 day SMA1.161.161.17
100 day SMA1.511.511.52
150 day SMA2.42.432.45
200 day SMA3.263.293.32
Back to top | Use Dark Theme