Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 73.28 and 75.98

Daily Target 171.47
Daily Target 272.38
Daily Target 374.166666666667
Daily Target 475.08
Daily Target 576.87

Daily price and volume Roxy

Date Closing Open Range Volume
Tue 28 May 2024 73.30 (-4.93%) 73.25 73.25 - 75.95 1.8731 times
Mon 27 May 2024 77.10 (-0.84%) 77.50 76.50 - 80.90 0.5614 times
Fri 24 May 2024 77.75 (-0.58%) 79.40 77.25 - 80.50 0.3381 times
Thu 23 May 2024 78.20 (-2.19%) 80.85 77.75 - 80.90 0.4215 times
Wed 22 May 2024 79.95 (-0.19%) 80.90 79.80 - 81.45 0.9371 times
Tue 21 May 2024 80.10 (-1.29%) 81.20 79.50 - 81.90 1.218 times
Sat 18 May 2024 81.15 (0.62%) 79.50 79.50 - 81.80 0.0671 times
Fri 17 May 2024 80.65 (-1.1%) 80.20 79.95 - 82.70 0.8801 times
Thu 16 May 2024 81.55 (-0.49%) 80.30 79.00 - 84.00 1.1203 times
Wed 15 May 2024 81.95 (1.67%) 81.05 77.55 - 84.60 2.5834 times
Tue 14 May 2024 80.60 (0.81%) 77.00 76.00 - 83.35 2.8732 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 69.45 and 77.1

Weekly Target 168.17
Weekly Target 270.73
Weekly Target 375.816666666667
Weekly Target 478.38
Weekly Target 583.47

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Tue 28 May 2024 73.30 (-5.72%) 77.50 73.25 - 80.90 0.4702 times
Fri 24 May 2024 77.75 (-4.19%) 81.20 77.25 - 81.90 0.563 times
Sat 18 May 2024 81.15 (-3.51%) 84.10 76.00 - 84.60 1.8894 times
Fri 10 May 2024 84.10 (-16.07%) 100.50 84.10 - 102.75 2.4397 times
Fri 03 May 2024 100.20 (-6.57%) 107.05 98.05 - 109.70 0.5377 times
Fri 26 April 2024 107.25 (-3.68%) 111.30 105.10 - 112.80 0.498 times
Fri 19 April 2024 111.35 (2.16%) 106.85 103.55 - 116.55 0.5869 times
Fri 12 April 2024 109.00 (-9.13%) 120.35 107.25 - 122.00 0.7421 times
Fri 05 April 2024 119.95 (10.55%) 110.30 107.55 - 125.00 1.6073 times
Thu 28 March 2024 108.50 (0.93%) 112.85 104.65 - 114.90 0.6657 times
Fri 22 March 2024 107.50 (18.07%) 95.60 95.60 - 107.50 1.1173 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 56.4 and 90.15

Monthly Target 150.77
Monthly Target 262.03
Monthly Target 384.516666666667
Monthly Target 495.78
Monthly Target 5118.27

Monthly price and volumes Roxy

Date Closing Open Range Volume
Tue 28 May 2024 73.30 (-28.66%) 103.70 73.25 - 107.00 3.195 times
Tue 30 April 2024 102.75 (-5.3%) 110.30 101.00 - 125.00 2.0405 times
Thu 28 March 2024 108.50 (-17.02%) 132.00 88.65 - 133.00 2.2775 times
Thu 29 February 2024 130.75 (-72.72%) 494.40 112.35 - 737.00 1.7622 times
Wed 31 January 2024 479.25 (-4.42%) 505.00 435.00 - 591.10 0.3345 times
Fri 29 December 2023 501.40 (18.86%) 420.00 420.00 - 610.00 0.0764 times
Thu 30 November 2023 421.85 (-23.43%) 555.00 421.85 - 585.00 0.0612 times
Tue 31 October 2023 550.95 (-22.86%) 719.00 540.90 - 719.00 0.1336 times
Fri 29 September 2023 714.20 (-56.25%) 848.80 566.35 - 848.80 0.076 times
Thu 31 August 2023 1632.35 (0.01%) 1658.00 1550.00 - 1796.60 0.0431 times
Mon 31 July 2023 1632.25 (-62.63%) 4248.00 1570.00 - 4547.80 0.0303 times

 monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 77.26
12 day DMA 79.35
20 day DMA 86.01
35 day DMA 96.82
50 day DMA 99.95
100 day DMA 260.73
150 day DMA 350.92
200 day DMA 515.99

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7978.5379.24
12 day EMA80.8182.1883.1
20 day EMA85.5286.8187.83
35 day EMA92.0893.1994.14
50 day EMA99.28100.34101.29

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2678.6279.43
12 day SMA79.3580.2581.2
20 day SMA86.0187.4888.99
35 day SMA96.8298.2299.53
50 day SMA99.95100.81101.68
100 day SMA260.73264.98269.23
150 day SMA350.92354.37357.82
200 day SMA515.99523.87531.56
Back to top | Use Dark Theme