Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.33 and 0.33

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33
Daily Target 40.33
Daily Target 50.33

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 27 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2798 times
Wed 25 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.3723 times
Tue 24 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.37 2.2753 times
Mon 23 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.3489 times
Fri 20 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.3563 times
Thu 19 March 2026 0.38 (-2.56%) 0.38 0.38 - 0.38 0.3732 times
Wed 18 March 2026 0.39 (-4.88%) 0.40 0.39 - 0.42 1.1971 times
Tue 17 March 2026 0.41 (-4.65%) 0.42 0.41 - 0.42 1.6359 times
Mon 16 March 2026 0.43 (-4.44%) 0.45 0.43 - 0.47 2.0247 times
Fri 13 March 2026 0.45 (-4.26%) 0.45 0.45 - 0.45 1.1365 times
Thu 12 March 2026 0.47 (4.44%) 0.47 0.44 - 0.47 4.682 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.31 and 0.35

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.34333333333333
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 27 March 2026 0.33 (-10.81%) 0.36 0.33 - 0.37 0.6093 times
Fri 20 March 2026 0.37 (-17.78%) 0.45 0.37 - 0.47 1.0391 times
Fri 13 March 2026 0.45 (4.65%) 0.41 0.40 - 0.47 2.1605 times
Fri 06 March 2026 0.43 (-36.76%) 0.70 0.41 - 0.70 4.1296 times
Fri 27 February 2026 0.68 (-22.73%) 0.89 0.68 - 0.91 0.7071 times
Fri 20 February 2026 0.88 (-3.3%) 0.91 0.88 - 0.95 0.2598 times
Fri 13 February 2026 0.91 (0%) 0.93 0.89 - 0.94 0.2446 times
Fri 06 February 2026 0.91 (9.64%) 0.83 0.83 - 0.98 0.2884 times
Fri 30 January 2026 0.83 (-3.49%) 0.87 0.82 - 0.88 0.2368 times
Fri 23 January 2026 0.86 (-1.15%) 0.88 0.84 - 0.91 0.3248 times
Fri 16 January 2026 0.87 (7.41%) 0.82 0.79 - 0.90 0.3003 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.15 and 0.52

Monthly Target 10.08
Monthly Target 20.21
Monthly Target 30.45333333333333
Monthly Target 40.58
Monthly Target 50.82

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 27 March 2026 0.33 (-51.47%) 0.70 0.33 - 0.70 1.7669 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.3338 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.722 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.7984 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.2919 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 0.8267 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.3081 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.5016 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 0.8248 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 1.6257 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.1414 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.39
20 day DMA 0.45
35 day DMA 0.64
50 day DMA 0.71
100 day DMA 0.88
150 day DMA 1.08
200 day DMA 1.1

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.38
12 day EMA0.410.420.43
20 day EMA0.470.480.49
35 day EMA0.580.590.6
50 day EMA0.70.710.72

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.37
12 day SMA0.390.40.41
20 day SMA0.450.480.51
35 day SMA0.640.660.68
50 day SMA0.710.720.73
100 day SMA0.880.90.91
150 day SMA1.081.081.09
200 day SMA1.11.11.11
Back to top | Use Dark Theme