Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.37 and 0.37

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 01 June 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.4724 times
Mon 25 May 2026 0.38 (-5%) 0.38 0.38 - 0.38 0.186 times
Mon 18 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.40 0.0683 times
Mon 11 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.42 0.1168 times
Mon 04 May 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 0.1306 times
Mon 27 April 2026 0.46 (-4.17%) 0.46 0.46 - 0.46 0.2152 times
Thu 23 April 2026 0.48 (-4%) 0.52 0.48 - 0.52 2.7323 times
Wed 22 April 2026 0.50 (4.17%) 0.50 0.49 - 0.50 1.7104 times
Tue 21 April 2026 0.48 (4.35%) 0.48 0.46 - 0.48 2.9366 times
Mon 20 April 2026 0.46 (4.55%) 0.46 0.46 - 0.46 1.4313 times
Fri 17 April 2026 0.44 (4.76%) 0.42 0.42 - 0.44 1.0252 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.37 and 0.37

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.37
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 01 June 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.1185 times
Mon 25 May 2026 0.38 (-5%) 0.38 0.38 - 0.38 0.0467 times
Mon 18 May 2026 0.40 (-4.76%) 0.40 0.40 - 0.40 0.0171 times
Mon 11 May 2026 0.42 (-4.55%) 0.42 0.42 - 0.42 0.0293 times
Mon 04 May 2026 0.44 (-4.35%) 0.44 0.44 - 0.44 0.0328 times
Mon 27 April 2026 0.46 (-4.17%) 0.46 0.46 - 0.46 0.054 times
Thu 23 April 2026 0.48 (9.09%) 0.46 0.46 - 0.52 2.2098 times
Fri 17 April 2026 0.44 (15.79%) 0.38 0.38 - 0.44 1.3541 times
Fri 10 April 2026 0.38 (5.56%) 0.37 0.34 - 0.38 3.1213 times
Thu 02 April 2026 0.36 (9.09%) 0.32 0.32 - 0.36 3.0165 times
Fri 27 March 2026 0.33 (-10.81%) 0.36 0.33 - 0.37 2.0956 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.37 and 0.37

Monthly Target 10.37
Monthly Target 20.37
Monthly Target 30.37
Monthly Target 40.37
Monthly Target 50.37

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 01 June 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.01 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0106 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.6439 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 2.4726 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.4338 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.9383 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.0376 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.6789 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0744 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.7 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6518 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.44
20 day DMA 0.41
35 day DMA 0.4
50 day DMA 0.5
100 day DMA 0.68
150 day DMA 0.93
200 day DMA 1.03

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.43
12 day EMA0.410.420.43
20 day EMA0.420.430.44
35 day EMA0.480.490.5
50 day EMA0.510.520.53

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.420.44
12 day SMA0.440.440.44
20 day SMA0.410.410.41
35 day SMA0.40.40.4
50 day SMA0.50.510.52
100 day SMA0.680.690.69
150 day SMA0.930.940.95
200 day SMA1.031.031.03
Back to top | Use Dark Theme