Login or Join
HomepageRoxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 4.97 and 5.26
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.46 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.21 (0.19%) | 5.29 | 5.01 - 5.30 | 0.5657 times | Thu 19 December 2024 | 5.20 (-3.17%) | 5.30 | 5.11 - 5.52 | 1.058 times | Wed 18 December 2024 | 5.37 (-3.07%) | 5.71 | 5.28 - 5.71 | 1.2623 times | Tue 17 December 2024 | 5.54 (1.47%) | 5.57 | 5.46 - 5.73 | 2.6633 times | Mon 16 December 2024 | 5.46 (3.61%) | 5.38 | 5.30 - 5.53 | 1.9678 times | Fri 13 December 2024 | 5.27 (-1.86%) | 5.30 | 5.27 - 5.30 | 0.37 times | Thu 12 December 2024 | 5.37 (-1.83%) | 5.37 | 5.37 - 5.37 | 0.281 times | Wed 11 December 2024 | 5.47 (-1.97%) | 5.58 | 5.47 - 5.58 | 0.503 times | Tue 10 December 2024 | 5.58 (-1.93%) | 5.70 | 5.58 - 5.80 | 0.7082 times | Mon 09 December 2024 | 5.69 (1.61%) | 5.71 | 5.69 - 5.71 | 0.6207 times | Fri 06 December 2024 | 5.60 (1.82%) | 5.61 | 5.60 - 5.61 | 0.954 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 4.75 and 5.47
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.21 (-1.14%) | 5.38 | 5.01 - 5.73 | 1.5717 times | Fri 13 December 2024 | 5.27 (-5.89%) | 5.71 | 5.27 - 5.80 | 0.5191 times | Fri 06 December 2024 | 5.60 (2%) | 5.39 | 5.29 - 5.61 | 0.8223 times | Fri 29 November 2024 | 5.49 (-7.73%) | 5.84 | 5.49 - 5.84 | 0.5938 times | Fri 22 November 2024 | 5.95 (-7.47%) | 6.31 | 5.95 - 6.31 | 0.104 times | Thu 14 November 2024 | 6.43 (-4.32%) | 6.71 | 6.43 - 6.71 | 0.241 times | Fri 08 November 2024 | 6.72 (7.35%) | 6.56 | 5.95 - 6.79 | 1.2905 times | Fri 01 November 2024 | 6.26 (5.56%) | 6.04 | 5.29 - 6.26 | 1.246 times | Fri 25 October 2024 | 5.93 (-14.43%) | 6.98 | 5.93 - 7.04 | 2.0678 times | Fri 18 October 2024 | 6.93 (-17.99%) | 8.58 | 6.81 - 8.58 | 1.5437 times | Fri 11 October 2024 | 8.45 (-2.31%) | 8.75 | 7.95 - 9.17 | 0.7796 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 4.72 and 5.51
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.21 (-5.1%) | 5.39 | 5.01 - 5.80 | 0.4007 times | Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.3309 times | Thu 31 October 2024 | 5.97 (-33.15%) | 8.76 | 5.29 - 9.17 | 0.7913 times | Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.7828 times | Fri 30 August 2024 | 10.03 (-28.36%) | 14.24 | 8.37 - 14.49 | 2.2166 times | Wed 31 July 2024 | 14.00 (-76.72%) | 61.48 | 13.64 - 86.56 | 3.9443 times | Fri 28 June 2024 | 60.13 (-22.21%) | 80.00 | 58.50 - 83.00 | 0.4459 times | Fri 31 May 2024 | 77.30 (-24.77%) | 103.70 | 72.00 - 107.00 | 0.4918 times | Tue 30 April 2024 | 102.75 (-5.3%) | 110.30 | 101.00 - 125.00 | 0.2815 times | Thu 28 March 2024 | 108.50 (-17.02%) | 132.00 | 88.65 - 133.00 | 0.3142 times | Thu 29 February 2024 | 130.75 (-72.72%) | 494.40 | 112.35 - 737.00 | 0.2431 times |
Indicator Analysis of Roxy
Please login to view indicator analysis. or View indicator analysis of Roxy 539561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.18 |
| 100 day DMA | 8.23 |
| 150 day DMA | 24.46 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.36 | 5.44 |
| 12 day EMA | 5.42 | 5.46 | 5.51 |
| 20 day EMA | 5.57 | 5.61 | 5.65 |
| 35 day EMA | 5.92 | 5.96 | 6 |
| 50 day EMA | 6.3 | 6.34 | 6.39 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.37 | 5.4 |
| 12 day SMA | 5.44 | 5.46 | 5.46 |
| 20 day SMA | 5.48 | 5.52 | 5.56 |
| 35 day SMA | 5.87 | 5.88 | 5.89 |
| 50 day SMA | 6.18 | 6.25 | 6.32 |
| 100 day SMA | 8.23 | 8.32 | 8.42 |
| 150 day SMA | 24.46 | 24.98 | 25.48 |
| 200 day SMA | 45.3 | 45.93 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.