Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.85 and 0.92

Daily Target 10.79
Daily Target 20.83
Daily Target 30.86333333333333
Daily Target 40.9
Daily Target 50.93

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 19 December 2025 0.86 (1.18%) 0.85 0.83 - 0.90 1.4505 times
Thu 18 December 2025 0.85 (-2.3%) 0.88 0.85 - 0.88 0.9857 times
Wed 17 December 2025 0.87 (-2.25%) 0.89 0.85 - 0.90 1.4173 times
Tue 16 December 2025 0.89 (0%) 0.90 0.88 - 0.92 1.0302 times
Mon 15 December 2025 0.89 (-1.11%) 0.92 0.88 - 0.92 0.7419 times
Fri 12 December 2025 0.90 (0%) 0.90 0.89 - 0.92 0.8031 times
Thu 11 December 2025 0.90 (-2.17%) 0.94 0.90 - 0.95 1.0246 times
Wed 10 December 2025 0.92 (-2.13%) 0.95 0.92 - 0.96 0.8224 times
Tue 09 December 2025 0.94 (0%) 0.95 0.93 - 0.96 0.5437 times
Mon 08 December 2025 0.94 (-2.08%) 0.98 0.93 - 0.99 1.1806 times
Fri 05 December 2025 0.96 (-3.03%) 1.01 0.93 - 1.02 2.3182 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.8 and 0.89

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.87
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 19 December 2025 0.86 (-4.44%) 0.92 0.83 - 0.92 0.6282 times
Fri 12 December 2025 0.90 (-6.25%) 0.98 0.89 - 0.99 0.4884 times
Fri 05 December 2025 0.96 (-15.79%) 1.14 0.93 - 1.14 0.9519 times
Fri 28 November 2025 1.14 (-12.31%) 1.30 1.13 - 1.32 1.0561 times
Fri 21 November 2025 1.30 (-13.91%) 1.51 1.29 - 1.51 1.4428 times
Fri 14 November 2025 1.51 (-1.95%) 1.54 1.35 - 1.58 2.1402 times
Fri 07 November 2025 1.54 (-1.28%) 1.54 1.49 - 1.66 0.9677 times
Fri 31 October 2025 1.56 (4%) 1.58 1.49 - 1.58 0.6732 times
Thu 23 October 2025 1.50 (-3.85%) 1.56 1.45 - 1.60 0.5681 times
Fri 17 October 2025 1.56 (4%) 1.53 1.45 - 1.80 1.0834 times
Fri 10 October 2025 1.50 (-3.85%) 1.57 1.48 - 1.60 0.7524 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.69 and 1

Monthly Target 10.63
Monthly Target 20.75
Monthly Target 30.94333333333333
Monthly Target 41.06
Monthly Target 51.25

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 19 December 2025 0.86 (-24.56%) 1.14 0.83 - 1.14 0.6163 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.6704 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.1558 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.8289 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.7013 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.1531 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 2.2729 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.1977 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0619 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.3417 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 0.2963 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.91
20 day DMA 1
35 day DMA 1.19
50 day DMA 1.29
100 day DMA 1.34
150 day DMA 1.32
200 day DMA 1.54

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.89
12 day EMA0.930.940.96
20 day EMA11.021.04
35 day EMA1.111.121.14
50 day EMA1.261.281.3

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.910.920.94
20 day SMA11.021.04
35 day SMA1.191.211.23
50 day SMA1.291.311.32
100 day SMA1.341.341.34
150 day SMA1.321.331.33
200 day SMA1.541.561.57
Back to top | Use Dark Theme