Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 1.36 and 1.36

Daily Target 11.36
Daily Target 21.36
Daily Target 31.36
Daily Target 41.36
Daily Target 51.36

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 06 June 2025 1.36 (-4.9%) 1.36 1.36 - 1.36 0.8291 times
Thu 05 June 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.5586 times
Wed 04 June 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.5716 times
Tue 03 June 2025 1.57 (-4.85%) 1.57 1.57 - 1.57 0.6428 times
Mon 02 June 2025 1.65 (-4.62%) 1.65 1.65 - 1.65 0.6314 times
Fri 30 May 2025 1.73 (-4.95%) 1.82 1.73 - 1.91 1.6816 times
Thu 29 May 2025 1.82 (0%) 1.73 1.73 - 1.91 1.4377 times
Wed 28 May 2025 1.82 (-1.62%) 1.89 1.76 - 1.94 1.9621 times
Tue 27 May 2025 1.85 (4.52%) 1.71 1.71 - 1.85 0.9723 times
Mon 26 May 2025 1.77 (4.73%) 1.76 1.75 - 1.77 0.7126 times
Fri 23 May 2025 1.69 (1.2%) 1.67 1.67 - 1.70 0.3006 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 1.22 and 1.51

Weekly Target 11.17
Weekly Target 21.26
Weekly Target 31.4566666666667
Weekly Target 41.55
Weekly Target 51.75

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 06 June 2025 1.36 (-21.39%) 1.65 1.36 - 1.65 1.5957 times
Fri 30 May 2025 1.73 (2.37%) 1.76 1.71 - 1.94 3.3391 times
Fri 23 May 2025 1.69 (-2.31%) 1.70 1.67 - 1.70 0.668 times
Fri 16 May 2025 1.73 (1.76%) 1.67 1.64 - 1.76 1.6037 times
Fri 09 May 2025 1.70 (-8.11%) 1.82 1.70 - 1.82 0.6155 times
Fri 02 May 2025 1.85 (3.35%) 1.82 1.82 - 1.88 0.7175 times
Fri 25 April 2025 1.79 (9.15%) 1.67 1.67 - 1.79 0.481 times
Thu 17 April 2025 1.64 (-26.13%) 1.58 1.58 - 1.64 0.1432 times
Fri 11 April 2025 2.22 (0.91%) 2.14 2.14 - 2.22 0.3276 times
Fri 04 April 2025 2.20 (20.88%) 1.84 1.73 - 2.20 0.5087 times
Fri 28 March 2025 1.82 (-16.13%) 2.20 1.82 - 2.27 1.8869 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 1.22 and 1.51

Monthly Target 11.17
Monthly Target 21.26
Monthly Target 31.4566666666667
Monthly Target 41.55
Monthly Target 51.75

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 06 June 2025 1.36 (-21.39%) 1.65 1.36 - 1.65 0.2342 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.9395 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.2941 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 1.6239 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 1.4082 times
Fri 31 January 2025 4.50 (-12.11%) 5.12 4.50 - 6.13 2.7978 times
Tue 31 December 2024 5.12 (-6.74%) 5.39 4.81 - 5.80 0.8156 times
Fri 29 November 2024 5.49 (-8.04%) 6.20 5.49 - 6.79 0.3277 times
Thu 31 October 2024 5.97 (-33.15%) 8.76 5.29 - 9.17 0.7838 times
Mon 30 September 2024 8.93 (-10.97%) 10.03 8.80 - 10.59 0.7753 times
Fri 30 August 2024 10.03 (-28.36%) 14.24 8.37 - 14.49 2.1955 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.71
50 day DMA 1.82
100 day DMA 2.95
150 day DMA 3.89
200 day DMA 5.24

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.561.62
12 day EMA1.61.641.68
20 day EMA1.661.691.72
35 day EMA1.761.781.8
50 day EMA1.821.841.86

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.581.65
12 day SMA1.661.681.7
20 day SMA1.671.691.71
35 day SMA1.711.721.74
50 day SMA1.821.831.85
100 day SMA2.952.993.02
150 day SMA3.893.923.96
200 day SMA5.245.35.36
Back to top | Use Dark Theme