Login or Join
HomepageRoxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 4.95 and 4.95
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.95 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.95 (-1.98%) | 4.95 | 4.95 - 4.95 | 0.7762 times | Thu 23 January 2025 | 5.05 (-1.94%) | 5.05 | 5.05 - 5.05 | 5.245 times | Wed 22 January 2025 | 5.15 (-1.9%) | 5.15 | 5.15 - 5.15 | 0.3443 times | Tue 21 January 2025 | 5.25 (-1.87%) | 5.25 | 5.25 - 5.25 | 0.2745 times | Mon 20 January 2025 | 5.35 (-1.83%) | 5.35 | 5.35 - 5.35 | 0.4508 times | Fri 17 January 2025 | 5.45 (-1.98%) | 5.45 | 5.45 - 5.45 | 0.4795 times | Thu 16 January 2025 | 5.56 (-1.94%) | 5.56 | 5.56 - 5.56 | 0.577 times | Wed 15 January 2025 | 5.67 (-1.9%) | 5.67 | 5.67 - 5.67 | 0.352 times | Tue 14 January 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.5814 times | Mon 13 January 2025 | 5.89 (-2%) | 5.89 | 5.89 - 5.89 | 0.9195 times | Fri 10 January 2025 | 6.01 (-1.96%) | 6.01 | 6.01 - 6.01 | 4.1651 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 4.75 and 5.15
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.95 (-9.17%) | 5.35 | 4.95 - 5.35 | 0.3101 times | Fri 17 January 2025 | 5.45 (-9.32%) | 5.89 | 5.45 - 5.89 | 0.1272 times | Fri 10 January 2025 | 6.01 (18.77%) | 5.30 | 5.29 - 6.13 | 6.9106 times | Fri 03 January 2025 | 5.06 (-1.17%) | 5.30 | 4.81 - 5.37 | 0.8831 times | Fri 27 December 2024 | 5.12 (-1.73%) | 5.44 | 4.94 - 5.44 | 0.4238 times | Fri 20 December 2024 | 5.21 (-1.14%) | 5.38 | 5.01 - 5.73 | 0.5855 times | Fri 13 December 2024 | 5.27 (-5.89%) | 5.71 | 5.27 - 5.80 | 0.1934 times | Fri 06 December 2024 | 5.60 (2%) | 5.39 | 5.29 - 5.61 | 0.3063 times | Fri 29 November 2024 | 5.49 (-7.73%) | 5.84 | 5.49 - 5.84 | 0.2212 times | Fri 22 November 2024 | 5.95 (-7.47%) | 6.31 | 5.95 - 6.31 | 0.0387 times | Thu 14 November 2024 | 6.43 (-4.32%) | 6.71 | 6.43 - 6.71 | 0.0898 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 4.36 and 5.54
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 4.95 (-3.32%) | 5.12 | 4.95 - 6.13 | 2.1528 times | Tue 31 December 2024 | 5.12 (-6.74%) | 5.39 | 4.81 - 5.80 | 0.6392 times | Fri 29 November 2024 | 5.49 (-8.04%) | 6.20 | 5.49 - 6.79 | 0.2568 times | Thu 31 October 2024 | 5.97 (-33.15%) | 8.76 | 5.29 - 9.17 | 0.6143 times | Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.6077 times | Fri 30 August 2024 | 10.03 (-28.36%) | 14.24 | 8.37 - 14.49 | 1.7208 times | Wed 31 July 2024 | 14.00 (-76.72%) | 61.48 | 13.64 - 86.56 | 3.0619 times | Fri 28 June 2024 | 60.13 (-22.21%) | 80.00 | 58.50 - 83.00 | 0.3462 times | Fri 31 May 2024 | 77.30 (-24.77%) | 103.70 | 72.00 - 107.00 | 0.3818 times | Tue 30 April 2024 | 102.75 (-5.3%) | 110.30 | 101.00 - 125.00 | 0.2185 times | Thu 28 March 2024 | 108.50 (-17.02%) | 132.00 | 88.65 - 133.00 | 0.2439 times |
Indicator Analysis of Roxy
Please login to view indicator analysis. or View indicator analysis of Roxy 539561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.8 |
| 150 day DMA | 13.09 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.24 | 5.34 |
| 12 day EMA | 5.32 | 5.39 | 5.45 |
| 20 day EMA | 5.39 | 5.44 | 5.48 |
| 35 day EMA | 5.51 | 5.54 | 5.57 |
| 50 day EMA | 5.57 | 5.6 | 5.62 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.25 | 5.35 |
| 12 day SMA | 5.52 | 5.59 | 5.64 |
| 20 day SMA | 5.41 | 5.42 | 5.42 |
| 35 day SMA | 5.38 | 5.4 | 5.41 |
| 50 day SMA | 5.52 | 5.55 | 5.58 |
| 100 day SMA | 6.8 | 6.85 | 6.9 |
| 150 day SMA | 13.09 | 13.52 | 13.96 |
| 200 day SMA | 32.39 | 32.97 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.