Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 1.14 and 1.14

Daily Target 11.14
Daily Target 21.14
Daily Target 31.14
Daily Target 41.14
Daily Target 51.14

Daily price and volume Roxy

Date Closing Open Range Volume
Thu 12 June 2025 1.14 (-4.2%) 1.14 1.14 - 1.14 0.1932 times
Wed 11 June 2025 1.19 (-4.8%) 1.19 1.19 - 1.19 0.2238 times
Tue 10 June 2025 1.25 (-4.58%) 1.25 1.25 - 1.25 0.2659 times
Mon 09 June 2025 1.31 (-3.68%) 1.30 1.30 - 1.40 8.1586 times
Fri 06 June 2025 1.36 (-4.9%) 1.36 1.36 - 1.36 0.1954 times
Thu 05 June 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 0.1317 times
Wed 04 June 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.1347 times
Tue 03 June 2025 1.57 (-4.85%) 1.57 1.57 - 1.57 0.1515 times
Mon 02 June 2025 1.65 (-4.62%) 1.65 1.65 - 1.65 0.1488 times
Fri 30 May 2025 1.73 (-4.95%) 1.82 1.73 - 1.91 0.3964 times
Thu 29 May 2025 1.82 (0%) 1.73 1.73 - 1.91 0.3389 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 1.01 and 1.27

Weekly Target 10.97
Weekly Target 21.05
Weekly Target 31.2266666666667
Weekly Target 41.31
Weekly Target 51.49

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Thu 12 June 2025 1.14 (-16.18%) 1.30 1.14 - 1.40 6.6104 times
Fri 06 June 2025 1.36 (-21.39%) 1.65 1.36 - 1.65 0.5699 times
Fri 30 May 2025 1.73 (2.37%) 1.76 1.71 - 1.94 1.1925 times
Fri 23 May 2025 1.69 (-2.31%) 1.70 1.67 - 1.70 0.2386 times
Fri 16 May 2025 1.73 (1.76%) 1.67 1.64 - 1.76 0.5727 times
Fri 09 May 2025 1.70 (-8.11%) 1.82 1.70 - 1.82 0.2198 times
Fri 02 May 2025 1.85 (3.35%) 1.82 1.82 - 1.88 0.2562 times
Fri 25 April 2025 1.79 (9.15%) 1.67 1.67 - 1.79 0.1718 times
Thu 17 April 2025 1.64 (-26.13%) 1.58 1.58 - 1.64 0.0512 times
Fri 11 April 2025 2.22 (0.91%) 2.14 2.14 - 2.22 0.117 times
Fri 04 April 2025 2.20 (20.88%) 1.84 1.73 - 2.20 0.1817 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.89 and 1.4

Monthly Target 10.8
Monthly Target 20.97
Monthly Target 31.31
Monthly Target 41.48
Monthly Target 51.82

Monthly price and volumes Roxy

Date Closing Open Range Volume
Thu 12 June 2025 1.14 (-34.1%) 1.65 1.14 - 1.65 2.3206 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.7388 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.2313 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 1.277 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 1.1073 times
Fri 31 January 2025 4.50 (-12.11%) 5.12 4.50 - 6.13 2.2001 times
Tue 31 December 2024 5.12 (-6.74%) 5.39 4.81 - 5.80 0.6413 times
Fri 29 November 2024 5.49 (-8.04%) 6.20 5.49 - 6.79 0.2577 times
Thu 31 October 2024 5.97 (-33.15%) 8.76 5.29 - 9.17 0.6163 times
Mon 30 September 2024 8.93 (-10.97%) 10.03 8.80 - 10.59 0.6097 times
Fri 30 August 2024 10.03 (-28.36%) 14.24 8.37 - 14.49 1.7265 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.48
20 day DMA 1.58
35 day DMA 1.66
50 day DMA 1.74
100 day DMA 2.78
150 day DMA 3.75
200 day DMA 5.04

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.311.37
12 day EMA1.411.461.51
20 day EMA1.511.551.59
35 day EMA1.641.671.7
50 day EMA1.731.751.77

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.311.37
12 day SMA1.481.541.59
20 day SMA1.581.611.63
35 day SMA1.661.681.69
50 day SMA1.741.761.78
100 day SMA2.782.832.87
150 day SMA3.753.793.82
200 day SMA5.045.095.14
Back to top | Use Dark Theme