Login or Join
HomepageRoxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 8.64 and 9.14
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.76 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.26 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8.78 (-1.35%) | 8.72 | 8.50 - 9.00 | 0.6228 times | Wed 09 October 2024 | 8.90 (1.83%) | 9.17 | 8.74 - 9.17 | 1.1219 times | Tue 08 October 2024 | 8.74 (4.92%) | 8.33 | 7.95 - 8.74 | 0.7888 times | Mon 07 October 2024 | 8.33 (-3.7%) | 8.75 | 8.25 - 8.80 | 0.7694 times | Thu 03 October 2024 | 8.65 (-2.81%) | 8.72 | 8.49 - 8.80 | 1.0831 times | Tue 01 October 2024 | 8.90 (-0.34%) | 8.76 | 8.75 - 8.98 | 0.6098 times | Mon 30 September 2024 | 8.93 (0.45%) | 9.01 | 8.80 - 9.10 | 0.6088 times | Fri 27 September 2024 | 8.89 (-1.33%) | 9.01 | 8.85 - 9.05 | 1.2736 times | Thu 26 September 2024 | 9.01 (-0.22%) | 9.15 | 8.90 - 9.22 | 1.8555 times | Wed 25 September 2024 | 9.03 (-0.33%) | 9.07 | 8.96 - 9.20 | 1.2663 times | Tue 24 September 2024 | 9.06 (1%) | 8.97 | 8.97 - 9.20 | 3.3474 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 8.37 and 9.59
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8.78 (1.5%) | 8.75 | 7.95 - 9.17 | 0.2648 times | Thu 03 October 2024 | 8.65 (-2.7%) | 9.01 | 8.49 - 9.10 | 0.1845 times | Fri 27 September 2024 | 8.89 (-1.98%) | 9.07 | 8.85 - 9.22 | 0.8997 times | Fri 20 September 2024 | 9.07 (-6.97%) | 9.79 | 8.80 - 9.80 | 0.5755 times | Fri 13 September 2024 | 9.75 (-6.16%) | 10.58 | 9.39 - 10.59 | 0.4816 times | Fri 06 September 2024 | 10.39 (3.59%) | 10.03 | 9.34 - 10.42 | 0.6416 times | Fri 30 August 2024 | 10.03 (1.01%) | 9.44 | 8.97 - 10.77 | 1.3604 times | Fri 23 August 2024 | 9.93 (7.12%) | 8.81 | 8.37 - 10.69 | 2.8457 times | Fri 16 August 2024 | 9.27 (-19.39%) | 11.50 | 9.27 - 11.69 | 0.8165 times | Fri 09 August 2024 | 11.50 (-17.39%) | 13.52 | 11.40 - 13.87 | 1.9296 times | Fri 02 August 2024 | 13.92 (-3.33%) | 14.50 | 13.51 - 16.00 | 3.3528 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 8.37 and 9.59
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8.78 (-1.68%) | 8.76 | 7.95 - 9.17 | 0.1333 times | Mon 30 September 2024 | 8.93 (-10.97%) | 10.03 | 8.80 - 10.59 | 0.881 times | Fri 30 August 2024 | 10.03 (-28.36%) | 14.24 | 8.37 - 14.49 | 2.4949 times | Wed 31 July 2024 | 14.00 (-76.72%) | 61.48 | 13.64 - 86.56 | 4.4394 times | Fri 28 June 2024 | 60.13 (-22.21%) | 80.00 | 58.50 - 83.00 | 0.5019 times | Fri 31 May 2024 | 77.30 (-24.77%) | 103.70 | 72.00 - 107.00 | 0.5535 times | Tue 30 April 2024 | 102.75 (-5.3%) | 110.30 | 101.00 - 125.00 | 0.3169 times | Thu 28 March 2024 | 108.50 (-17.02%) | 132.00 | 88.65 - 133.00 | 0.3537 times | Thu 29 February 2024 | 130.75 (-72.72%) | 494.40 | 112.35 - 737.00 | 0.2736 times | Wed 31 January 2024 | 479.25 (-4.42%) | 505.00 | 435.00 - 591.10 | 0.0519 times | Fri 29 December 2023 | 501.40 (18.86%) | 420.00 | 420.00 - 610.00 | 0.0119 times |
Indicator Analysis of Roxy
Please login to view indicator analysis. or View indicator analysis of Roxy 539561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.46 |
| 50 day DMA | 10.17 |
| 100 day DMA | 32.88 |
| 150 day DMA | 57.52 |
| 200 day DMA | 164.07 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.77 | 8.7 |
| 12 day EMA | 8.9 | 8.92 | 8.92 |
| 20 day EMA | 9.13 | 9.17 | 9.2 |
| 35 day EMA | 9.77 | 9.83 | 9.88 |
| 50 day EMA | 10.42 | 10.49 | 10.56 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.7 | 8.71 |
| 12 day SMA | 8.85 | 8.87 | 8.9 |
| 20 day SMA | 9.08 | 9.14 | 9.2 |
| 35 day SMA | 9.46 | 9.47 | 9.47 |
| 50 day SMA | 10.17 | 10.28 | 10.39 |
| 100 day SMA | 32.88 | 33.61 | 34.34 |
| 150 day SMA | 57.52 | 58.34 | 59.15 |
| 200 day SMA | 164.07 | 166.7 | 169.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.