Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 1.64 and 1.64

Daily Target 11.64
Daily Target 21.64
Daily Target 31.64
Daily Target 41.64
Daily Target 51.64

Daily price and volume Roxy

Date Closing Open Range Volume
Thu 17 April 2025 1.64 (1.86%) 1.64 1.64 - 1.64 0.4366 times
Wed 16 April 2025 1.61 (1.9%) 1.61 1.61 - 1.61 0.17 times
Tue 15 April 2025 1.58 (-28.83%) 1.58 1.58 - 1.58 0.4598 times
Fri 11 April 2025 2.22 (1.83%) 2.18 2.18 - 2.22 1.2356 times
Wed 09 April 2025 2.18 (1.87%) 2.18 2.18 - 2.18 0.717 times
Tue 08 April 2025 2.14 (-2.73%) 2.14 2.14 - 2.14 0.4862 times
Fri 04 April 2025 2.20 (10%) 2.20 2.20 - 2.20 0.802 times
Wed 02 April 2025 2.00 (4.71%) 2.00 1.96 - 2.00 0.5069 times
Tue 01 April 2025 1.91 (4.95%) 1.84 1.73 - 1.91 2.4785 times
Fri 28 March 2025 1.82 (-9.45%) 1.85 1.82 - 1.91 2.7075 times
Wed 26 March 2025 2.01 (-4.74%) 2.01 2.01 - 2.06 4.3632 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 1.61 and 1.67

Weekly Target 11.56
Weekly Target 21.6
Weekly Target 31.62
Weekly Target 41.66
Weekly Target 51.68

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Thu 17 April 2025 1.64 (-26.13%) 1.58 1.58 - 1.64 0.071 times
Fri 11 April 2025 2.22 (0.91%) 2.14 2.14 - 2.22 0.1625 times
Fri 04 April 2025 2.20 (20.88%) 1.84 1.73 - 2.20 0.2523 times
Fri 28 March 2025 1.82 (-16.13%) 2.20 1.82 - 2.27 0.936 times
Fri 21 March 2025 2.17 (-4.41%) 2.34 2.03 - 2.38 1.4466 times
Thu 13 March 2025 2.27 (-9.92%) 2.64 2.08 - 2.64 1.1261 times
Fri 07 March 2025 2.52 (-5.26%) 2.53 2.18 - 2.53 1.9796 times
Fri 28 February 2025 2.66 (-18.15%) 3.09 2.66 - 3.09 0.2757 times
Fri 21 February 2025 3.25 (-14.25%) 3.97 3.25 - 4.12 2.1501 times
Fri 14 February 2025 3.79 (-5.49%) 3.93 3.65 - 3.93 1.5999 times
Fri 07 February 2025 4.01 (-10.89%) 4.33 4.01 - 4.33 0.7334 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 1.29 and 1.93

Monthly Target 11.17
Monthly Target 21.41
Monthly Target 31.8133333333333
Monthly Target 42.05
Monthly Target 52.45

Monthly price and volumes Roxy

Date Closing Open Range Volume
Thu 17 April 2025 1.64 (-9.89%) 1.84 1.58 - 2.22 0.0973 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 1.0989 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 0.9529 times
Fri 31 January 2025 4.50 (-12.11%) 5.12 4.50 - 6.13 1.8932 times
Tue 31 December 2024 5.12 (-6.74%) 5.39 4.81 - 5.80 0.5519 times
Fri 29 November 2024 5.49 (-8.04%) 6.20 5.49 - 6.79 0.2218 times
Thu 31 October 2024 5.97 (-33.15%) 8.76 5.29 - 9.17 0.5304 times
Mon 30 September 2024 8.93 (-10.97%) 10.03 8.80 - 10.59 0.5246 times
Fri 30 August 2024 10.03 (-28.36%) 14.24 8.37 - 14.49 1.4856 times
Wed 31 July 2024 14.00 (-76.72%) 61.48 13.64 - 86.56 2.6435 times
Fri 28 June 2024 60.13 (-22.21%) 80.00 58.50 - 83.00 0.2989 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.95
20 day DMA 2.04
35 day DMA 2.38
50 day DMA 2.91
100 day DMA 4.2
150 day DMA 5.47
200 day DMA 10.23

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.841.96
12 day EMA1.941.992.06
20 day EMA2.12.152.21
35 day EMA2.542.592.65
50 day EMA2.983.033.09

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.952.06
12 day SMA1.9522.05
20 day SMA2.042.082.11
35 day SMA2.382.442.51
50 day SMA2.912.983.04
100 day SMA4.24.254.3
150 day SMA5.475.535.58
200 day SMA10.2310.5610.9
Back to top | Use Dark Theme