Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 04 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 2.1237 times
Thu 03 September 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 1.2731 times
Wed 02 September 2026 0.29 (0%) 0.30 0.28 - 0.30 0.5733 times
Tue 01 September 2026 0.29 (0%) 0.28 0.28 - 0.30 1.061 times
Mon 31 August 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.9669 times
Fri 28 August 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.877 times
Thu 27 August 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 1.01 times
Wed 26 August 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.5974 times
Tue 25 August 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.9034 times
Mon 24 August 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.6142 times
Fri 21 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 1.4826 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.26 and 0.29

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 04 September 2026 0.27 (-10%) 0.30 0.27 - 0.30 1.0316 times
Fri 28 August 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.6883 times
Fri 21 August 2026 0.29 (-6.45%) 0.30 0.29 - 0.32 0.7146 times
Fri 14 August 2026 0.31 (-6.06%) 0.33 0.30 - 0.33 0.7214 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.35 0.5556 times
Fri 31 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.35 0.5716 times
Fri 24 July 2026 0.35 (12.9%) 0.31 0.30 - 0.35 1.4596 times
Fri 17 July 2026 0.31 (0%) 0.31 0.30 - 0.33 0.9161 times
Fri 10 July 2026 0.31 (-3.13%) 0.34 0.31 - 0.35 1.1589 times
Fri 03 July 2026 0.32 (10.34%) 0.28 0.28 - 0.32 2.1822 times
Thu 25 June 2026 0.29 (0%) 0.30 0.29 - 0.31 1.9647 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.26 and 0.29

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.28
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 04 September 2026 0.27 (-6.9%) 0.28 0.27 - 0.30 0.073 times
Mon 31 August 2026 0.29 (-12.12%) 0.34 0.28 - 0.35 0.2402 times
Fri 31 July 2026 0.33 (6.45%) 0.32 0.29 - 0.35 0.4815 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.7581 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0161 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 0.9824 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 3.7723 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.6619 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.4315 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.583 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 2.5614 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.31
100 day DMA 0.34
150 day DMA 0.49
200 day DMA 0.67

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.30.310.32
20 day EMA0.310.310.31
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.290.290.3
20 day SMA0.30.30.31
35 day SMA0.310.310.32
50 day SMA0.310.310.31
100 day SMA0.340.340.34
150 day SMA0.490.50.5
200 day SMA0.670.680.69
Back to top | Use Dark Theme