Login or Join
HomepageRoxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 106.48 and 111.28
| Daily Target 1 | 105.38 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 110.18333333333 |
| Daily Target 4 | 112.37 |
| Daily Target 5 | 114.98 |
Daily price and volume Roxy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 109.75 (-1.44%) | 111.30 | 108.00 - 112.80 | 1.1026 times | Fri 19 April 2024 | 111.35 (-2.75%) | 113.00 | 108.80 - 113.70 | 1.0509 times | Thu 18 April 2024 | 114.50 (3.15%) | 114.25 | 111.00 - 116.55 | 0.7901 times | Tue 16 April 2024 | 111.00 (4.96%) | 109.25 | 107.50 - 111.00 | 0.4143 times | Mon 15 April 2024 | 105.75 (-2.98%) | 106.85 | 103.55 - 108.50 | 0.8532 times | Fri 12 April 2024 | 109.00 (-2.85%) | 113.00 | 107.25 - 117.20 | 1.4537 times | Wed 10 April 2024 | 112.20 (-4.55%) | 115.60 | 111.75 - 117.70 | 0.8733 times | Tue 09 April 2024 | 117.55 (-2.41%) | 121.20 | 115.35 - 121.20 | 0.5567 times | Mon 08 April 2024 | 120.45 (0.42%) | 120.35 | 119.15 - 122.00 | 1.0472 times | Fri 05 April 2024 | 119.95 (-1.76%) | 122.50 | 119.45 - 124.00 | 1.8579 times | Thu 04 April 2024 | 122.10 (-0.61%) | 124.70 | 119.20 - 125.00 | 2.0763 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 106.48 and 111.28
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 110.18333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Roxy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 109.75 (-1.44%) | 111.30 | 108.00 - 112.80 | 0.2174 times | Fri 19 April 2024 | 111.35 (2.16%) | 106.85 | 103.55 - 116.55 | 0.6128 times | Fri 12 April 2024 | 109.00 (-9.13%) | 120.35 | 107.25 - 122.00 | 0.7749 times | Fri 05 April 2024 | 119.95 (10.55%) | 110.30 | 107.55 - 125.00 | 1.6783 times | Thu 28 March 2024 | 108.50 (0.93%) | 112.85 | 104.65 - 114.90 | 0.6952 times | Fri 22 March 2024 | 107.50 (18.07%) | 95.60 | 95.60 - 107.50 | 1.1667 times | Fri 15 March 2024 | 91.05 (-26.93%) | 133.00 | 88.65 - 133.00 | 1.0152 times | Thu 07 March 2024 | 124.60 (-1.7%) | 127.00 | 110.10 - 127.25 | 1.2522 times | Sat 02 March 2024 | 126.75 (-10.77%) | 153.00 | 112.35 - 153.00 | 1.329 times | Fri 23 February 2024 | 142.05 (-75.65%) | 611.00 | 131.95 - 737.00 | 1.2584 times | Fri 16 February 2024 | 583.45 (27.39%) | 464.95 | 424.95 - 592.00 | 0.3758 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 95.93 and 117.38
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Roxy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 109.75 (1.15%) | 110.30 | 103.55 - 125.00 | 2.6892 times | Thu 28 March 2024 | 108.50 (-17.02%) | 132.00 | 88.65 - 133.00 | 3.4727 times | Thu 29 February 2024 | 130.75 (-72.72%) | 494.40 | 112.35 - 737.00 | 2.6869 times | Wed 31 January 2024 | 479.25 (-4.42%) | 505.00 | 435.00 - 591.10 | 0.51 times | Fri 29 December 2023 | 501.40 (18.86%) | 420.00 | 420.00 - 610.00 | 0.1164 times | Thu 30 November 2023 | 421.85 (-23.43%) | 555.00 | 421.85 - 585.00 | 0.0934 times | Tue 31 October 2023 | 550.95 (-22.86%) | 719.00 | 540.90 - 719.00 | 0.2037 times | Fri 29 September 2023 | 714.20 (-56.25%) | 848.80 | 566.35 - 848.80 | 0.1158 times | Thu 31 August 2023 | 1632.35 (0.01%) | 1658.00 | 1550.00 - 1796.60 | 0.0657 times | Mon 31 July 2023 | 1632.25 (-62.63%) | 4248.00 | 1570.00 - 4547.80 | 0.0462 times | Fri 30 June 2023 | 4368.10 (121.69%) | 2019.90 | 1871.90 - 4384.55 | 0.0365 times |
Indicator Analysis of Roxy
Please login to view indicator analysis. or View indicator analysis of Roxy 539561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 114.7 |
| 20 day DMA | 112.5 |
| 35 day DMA | 113.54 |
| 50 day DMA | 219.01 |
| 100 day DMA | 365.78 |
| 150 day DMA | 441.81 |
| 200 day DMA | 944.92 |
EMA (exponential moving average) of Roxy 539561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.24 | 111.98 | 112.29 |
| 12 day EMA | 113.08 | 113.69 | 114.12 |
| 20 day EMA | 123.04 | 124.44 | 125.82 |
| 35 day EMA | 176.99 | 180.95 | 185.05 |
| 50 day EMA | 227.98 | 232.8 | 237.75 |
SMA (simple moving average) of Roxy 539561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 110.32 | 110.49 |
| 12 day SMA | 114.7 | 115.49 | 115.67 |
| 20 day SMA | 112.5 | 112.03 | 111.24 |
| 35 day SMA | 113.54 | 113.89 | 114.58 |
| 50 day SMA | 219.01 | 225.87 | 232.65 |
| 100 day SMA | 365.78 | 369.74 | 373.84 |
| 150 day SMA | 441.81 | 445.93 | 449.99 |
| 200 day SMA | 944.92 | 966.21 | 986.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.