Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.91 and 0.97

Daily Target 10.89
Daily Target 20.92
Daily Target 30.95333333333333
Daily Target 40.98
Daily Target 51.01

Daily price and volume Roxy

Date Closing Open Range Volume
Mon 08 December 2025 0.94 (-2.08%) 0.98 0.93 - 0.99 0.6665 times
Fri 05 December 2025 0.96 (-3.03%) 1.01 0.93 - 1.02 1.3087 times
Thu 04 December 2025 0.99 (-1.98%) 1.02 0.98 - 1.02 1.0983 times
Wed 03 December 2025 1.01 (-4.72%) 1.07 0.97 - 1.09 1.1383 times
Tue 02 December 2025 1.06 (-1.85%) 1.10 1.05 - 1.10 0.4136 times
Mon 01 December 2025 1.08 (-5.26%) 1.14 1.07 - 1.14 0.8536 times
Fri 28 November 2025 1.14 (-2.56%) 1.16 1.13 - 1.18 1.6151 times
Thu 27 November 2025 1.17 (1.74%) 1.16 1.15 - 1.18 0.2761 times
Wed 26 November 2025 1.15 (-3.36%) 1.16 1.15 - 1.18 0.5896 times
Tue 25 November 2025 1.19 (-4.8%) 1.21 1.18 - 1.28 2.0403 times
Mon 24 November 2025 1.25 (-3.85%) 1.30 1.24 - 1.32 0.8182 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.91 and 0.97

Weekly Target 10.89
Weekly Target 20.92
Weekly Target 30.95333333333333
Weekly Target 40.98
Weekly Target 51.01

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Mon 08 December 2025 0.94 (-2.08%) 0.98 0.93 - 0.99 0.135 times
Fri 05 December 2025 0.96 (-15.79%) 1.14 0.93 - 1.14 0.9745 times
Fri 28 November 2025 1.14 (-12.31%) 1.30 1.13 - 1.32 1.0812 times
Fri 21 November 2025 1.30 (-13.91%) 1.51 1.29 - 1.51 1.4772 times
Fri 14 November 2025 1.51 (-1.95%) 1.54 1.35 - 1.58 2.1911 times
Fri 07 November 2025 1.54 (-1.28%) 1.54 1.49 - 1.66 0.9907 times
Fri 31 October 2025 1.56 (4%) 1.58 1.49 - 1.58 0.6892 times
Thu 23 October 2025 1.50 (-3.85%) 1.56 1.45 - 1.60 0.5816 times
Fri 17 October 2025 1.56 (4%) 1.53 1.45 - 1.80 1.1092 times
Fri 10 October 2025 1.50 (-3.85%) 1.57 1.48 - 1.60 0.7703 times
Fri 03 October 2025 1.56 (1.96%) 1.50 1.44 - 1.60 1.1255 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.83 and 1.04

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 31.0033333333333
Monthly Target 41.08
Monthly Target 51.21

Monthly price and volumes Roxy

Date Closing Open Range Volume
Mon 08 December 2025 0.94 (-17.54%) 1.14 0.93 - 1.14 0.3326 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.7209 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.1908 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.8842 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.7225 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.188 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 2.3416 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.2037 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0638 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.352 times
Fri 28 February 2025 2.66 (-40.89%) 4.33 2.66 - 4.33 0.3053 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.1
20 day DMA 1.23
35 day DMA 1.36
50 day DMA 1.41
100 day DMA 1.36
150 day DMA 1.38
200 day DMA 1.68

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.021.05
12 day EMA1.11.131.16
20 day EMA1.181.211.24
35 day EMA1.271.291.31
50 day EMA1.361.381.4

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.021.06
12 day SMA1.11.131.17
20 day SMA1.231.261.29
35 day SMA1.361.381.39
50 day SMA1.411.421.43
100 day SMA1.361.371.37
150 day SMA1.381.381.39
200 day SMA1.681.691.71
Back to top | Use Dark Theme