Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.79 and 0.82

Daily Target 10.78
Daily Target 20.8
Daily Target 30.81333333333333
Daily Target 40.83
Daily Target 50.84

Daily price and volume Roxy

Date Closing Open Range Volume
Wed 14 January 2026 0.81 (0%) 0.83 0.80 - 0.83 0.0988 times
Tue 13 January 2026 0.81 (1.25%) 0.81 0.80 - 0.83 0.1795 times
Mon 12 January 2026 0.80 (-1.23%) 0.82 0.79 - 0.82 0.329 times
Fri 09 January 2026 0.81 (-1.22%) 0.81 0.80 - 0.83 0.2102 times
Thu 08 January 2026 0.82 (-1.2%) 0.83 0.80 - 0.83 0.3958 times
Wed 07 January 2026 0.83 (-1.19%) 0.84 0.81 - 0.84 0.3337 times
Tue 06 January 2026 0.84 (0%) 0.93 0.81 - 0.93 1.6544 times
Mon 05 January 2026 0.84 (20%) 0.71 0.71 - 0.84 1.5747 times
Fri 02 January 2026 0.70 (-6.67%) 0.75 0.69 - 0.78 4.3206 times
Thu 01 January 2026 0.75 (0%) 0.84 0.74 - 0.84 0.9033 times
Wed 31 December 2025 0.75 (-8.54%) 0.83 0.75 - 0.95 3.279 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.78 and 0.82

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.81
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Wed 14 January 2026 0.81 (0%) 0.82 0.79 - 0.83 0.1458 times
Fri 09 January 2026 0.81 (15.71%) 0.71 0.71 - 0.93 1.0007 times
Fri 02 January 2026 0.70 (-12.5%) 0.80 0.69 - 0.95 2.1576 times
Fri 26 December 2025 0.80 (-6.98%) 0.87 0.79 - 0.90 0.6174 times
Fri 19 December 2025 0.86 (-4.44%) 0.92 0.83 - 0.92 0.5693 times
Fri 12 December 2025 0.90 (-6.25%) 0.98 0.89 - 0.99 0.4426 times
Fri 05 December 2025 0.96 (-15.79%) 1.14 0.93 - 1.14 0.8626 times
Fri 28 November 2025 1.14 (-12.31%) 1.30 1.13 - 1.32 0.957 times
Fri 21 November 2025 1.30 (-13.91%) 1.51 1.29 - 1.51 1.3075 times
Fri 14 November 2025 1.51 (-1.95%) 1.54 1.35 - 1.58 1.9395 times
Fri 07 November 2025 1.54 (-1.28%) 1.54 1.49 - 1.66 0.877 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.63 and 0.87

Monthly Target 10.57
Monthly Target 20.69
Monthly Target 30.81
Monthly Target 40.93
Monthly Target 51.05

Monthly price and volumes Roxy

Date Closing Open Range Volume
Wed 14 January 2026 0.81 (8%) 0.84 0.69 - 0.93 0.7208 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.0197 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.5259 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 1.0558 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.6706 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.6406 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 1.0533 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 2.0762 times
Fri 30 May 2025 1.73 (-7.98%) 1.85 1.64 - 1.94 0.1806 times
Wed 30 April 2025 1.88 (3.3%) 1.84 1.58 - 2.22 0.0565 times
Fri 28 March 2025 1.82 (-31.58%) 2.53 1.82 - 2.64 0.3121 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.89
50 day DMA 1.05
100 day DMA 1.26
150 day DMA 1.22
200 day DMA 1.38

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.810.810.81
20 day EMA0.850.850.85
35 day EMA0.930.940.95
50 day EMA1.071.081.09

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.80.80.8
20 day SMA0.820.820.82
35 day SMA0.890.90.92
50 day SMA1.051.061.08
100 day SMA1.261.261.27
150 day SMA1.221.231.23
200 day SMA1.381.381.39
Back to top | Use Dark Theme