Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 24.16 and 25.43

Daily Target 123.86
Daily Target 224.46
Daily Target 325.133333333333
Daily Target 425.73
Daily Target 526.4

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 05 June 2026 25.05 (1.21%) 25.59 24.54 - 25.81 0.3448 times
Thu 04 June 2026 24.75 (-1.55%) 25.20 24.75 - 25.45 0.2368 times
Wed 03 June 2026 25.14 (-1.8%) 25.54 24.20 - 26.02 0.3569 times
Tue 02 June 2026 25.60 (2.11%) 25.19 25.00 - 26.49 0.9435 times
Mon 01 June 2026 25.07 (0.93%) 24.95 23.53 - 25.49 2.0506 times
Fri 29 May 2026 24.84 (1.89%) 25.68 23.85 - 25.68 2.7491 times
Wed 27 May 2026 24.38 (1.92%) 23.99 23.88 - 24.50 1.1619 times
Tue 26 May 2026 23.92 (0.08%) 23.90 22.62 - 24.43 0.3275 times
Mon 25 May 2026 23.90 (2.36%) 22.10 22.10 - 24.78 0.6983 times
Fri 22 May 2026 23.35 (-2.75%) 23.51 22.64 - 23.84 1.1305 times
Thu 21 May 2026 24.01 (5.35%) 23.20 22.81 - 24.40 4.7018 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 24.29 and 27.25

Weekly Target 122.06
Weekly Target 223.56
Weekly Target 325.023333333333
Weekly Target 426.52
Weekly Target 527.98

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 05 June 2026 25.05 (0.85%) 24.95 23.53 - 26.49 0.5602 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 0.7032 times
Fri 22 May 2026 23.35 (3.92%) 22.00 21.48 - 25.00 1.91 times
Fri 15 May 2026 22.47 (-1.58%) 22.81 21.54 - 23.47 0.2871 times
Fri 08 May 2026 22.83 (-1.04%) 23.07 22.51 - 24.00 0.6252 times
Thu 30 April 2026 23.07 (-0.35%) 23.00 23.00 - 23.87 0.452 times
Fri 24 April 2026 23.15 (-6.46%) 25.00 22.62 - 25.50 1.8729 times
Fri 17 April 2026 24.75 (7.47%) 23.50 23.00 - 25.50 1.0082 times
Fri 10 April 2026 23.03 (-1.54%) 22.71 22.13 - 26.10 1.8132 times
Thu 02 April 2026 23.39 (3.18%) 22.80 21.00 - 25.21 0.7679 times
Fri 27 March 2026 22.67 (-12.1%) 25.79 22.13 - 26.54 1.1318 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 24.29 and 27.25

Monthly Target 122.06
Monthly Target 223.56
Monthly Target 325.023333333333
Monthly Target 426.52
Monthly Target 527.98

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 05 June 2026 25.05 (0.85%) 24.95 23.53 - 26.49 0.037 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.2331 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3753 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 0.9992 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3669 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.824 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.8164 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.3505 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3872 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.6104 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.5793 times

monthly chart Aarnav

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.4
20 day DMA 23.58
35 day DMA 23.61
50 day DMA 23.65
100 day DMA 25.21
150 day DMA 28.9
200 day DMA 31.33

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.8824.95
12 day EMA24.4524.3424.26
20 day EMA24.12423.92
35 day EMA23.9423.8723.82
50 day EMA23.9323.8823.84

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0825.01
12 day SMA24.424.1523.95
20 day SMA23.5823.4923.41
35 day SMA23.6123.5923.55
50 day SMA23.6523.6823.7
100 day SMA25.2125.2525.29
150 day SMA28.928.9729.03
200 day SMA31.3331.3931.47
Back to top | Use Dark Theme