Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 68.12 and 74.09
| Daily Target 1 | 63.43 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 69.403333333333 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 75.37 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 70.22 (5.28%) | 67.00 | 66.01 - 71.98 | 3.3132 times | Wed 22 January 2025 | 66.70 (1.74%) | 67.00 | 63.05 - 67.40 | 0.8393 times | Tue 21 January 2025 | 65.56 (0.18%) | 67.48 | 65.00 - 67.99 | 0.7594 times | Mon 20 January 2025 | 65.44 (3.5%) | 64.50 | 64.50 - 65.75 | 0.8081 times | Fri 17 January 2025 | 63.23 (1.75%) | 63.00 | 62.00 - 63.50 | 0.3476 times | Thu 16 January 2025 | 62.14 (2.61%) | 61.90 | 61.05 - 64.00 | 0.3099 times | Wed 15 January 2025 | 60.56 (-0.36%) | 61.00 | 60.10 - 62.81 | 0.3875 times | Tue 14 January 2025 | 60.78 (2.43%) | 59.50 | 59.50 - 63.00 | 0.5701 times | Mon 13 January 2025 | 59.34 (-5.91%) | 64.90 | 59.00 - 64.98 | 1.0039 times | Fri 10 January 2025 | 63.07 (-4.9%) | 68.00 | 60.10 - 68.00 | 1.6609 times | Thu 09 January 2025 | 66.32 (-5.05%) | 70.69 | 65.25 - 71.99 | 2.0447 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 66.64 and 75.57
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 70.22 (11.05%) | 64.50 | 63.05 - 71.98 | 1.1278 times | Fri 17 January 2025 | 63.23 (0.25%) | 64.90 | 59.00 - 64.98 | 0.5164 times | Fri 10 January 2025 | 63.07 (-1.38%) | 65.00 | 60.10 - 71.99 | 2.3757 times | Fri 03 January 2025 | 63.95 (10.53%) | 57.05 | 57.05 - 65.99 | 1.407 times | Fri 27 December 2024 | 57.86 (5.33%) | 55.10 | 54.00 - 58.40 | 0.4901 times | Fri 20 December 2024 | 54.93 (-1.56%) | 55.90 | 54.00 - 56.90 | 0.4389 times | Fri 13 December 2024 | 55.80 (-1.6%) | 55.30 | 55.00 - 61.00 | 1.5172 times | Fri 06 December 2024 | 56.71 (-3.52%) | 58.01 | 53.27 - 60.00 | 0.4775 times | Fri 29 November 2024 | 58.78 (8.37%) | 56.50 | 53.00 - 61.00 | 1.098 times | Fri 22 November 2024 | 54.24 (-0.8%) | 53.15 | 52.00 - 56.00 | 0.5515 times | Thu 14 November 2024 | 54.68 (-8.04%) | 59.99 | 53.10 - 59.99 | 0.2316 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 64.61 and 77.6
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 67.07 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 70.22 (9.96%) | 64.98 | 59.00 - 71.99 | 0.9996 times | Tue 31 December 2024 | 63.86 (8.64%) | 58.01 | 53.27 - 65.99 | 0.8519 times | Fri 29 November 2024 | 58.78 (2.08%) | 60.00 | 52.00 - 62.00 | 0.5023 times | Thu 31 October 2024 | 57.58 (-1.13%) | 59.00 | 50.25 - 70.98 | 1.4235 times | Mon 30 September 2024 | 58.24 (10.2%) | 52.85 | 50.60 - 59.00 | 0.7747 times | Fri 30 August 2024 | 52.85 (12.88%) | 47.75 | 46.50 - 53.50 | 0.6538 times | Wed 31 July 2024 | 46.82 (-2.38%) | 47.96 | 45.10 - 55.50 | 1.0089 times | Fri 28 June 2024 | 47.96 (70.68%) | 28.70 | 26.51 - 51.50 | 3.3103 times | Fri 31 May 2024 | 28.10 (-2.5%) | 29.10 | 25.70 - 29.40 | 0.2534 times | Tue 30 April 2024 | 28.82 (14.27%) | 25.31 | 25.31 - 30.38 | 0.2215 times | Thu 28 March 2024 | 25.22 (-16.07%) | 29.57 | 24.60 - 31.28 | 0.4223 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.12 |
| 35 day DMA | 60.58 |
| 50 day DMA | 59.11 |
| 100 day DMA | 58.28 |
| 150 day DMA | 55.09 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 64.98 | 64.12 |
| 12 day EMA | 64.83 | 63.85 | 63.33 |
| 20 day EMA | 63.52 | 62.81 | 62.4 |
| 35 day EMA | 61.84 | 61.35 | 61.03 |
| 50 day EMA | 59.83 | 59.41 | 59.11 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 64.61 | 63.39 |
| 12 day SMA | 64.43 | 64.21 | 64.17 |
| 20 day SMA | 64.12 | 63.38 | 62.76 |
| 35 day SMA | 60.58 | 60.12 | 59.81 |
| 50 day SMA | 59.11 | 58.88 | 58.74 |
| 100 day SMA | 58.28 | 58.1 | 57.96 |
| 150 day SMA | 55.09 | 54.88 | 54.68 |
| 200 day SMA | 48.65 | 48.44 | 48.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.