Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 24.57 and 25.87

Daily Target 123.94
Daily Target 224.58
Daily Target 325.24
Daily Target 425.88
Daily Target 526.54

Daily price and volume Aarnav

Date Closing Open Range Volume
Thu 28 March 2024 25.22 (0.52%) 25.22 24.60 - 25.90 1.0665 times
Wed 27 March 2024 25.09 (-1.14%) 25.40 25.00 - 25.85 1.1342 times
Tue 26 March 2024 25.38 (-5.83%) 27.00 25.00 - 27.50 2.4015 times
Fri 22 March 2024 26.95 (0.19%) 26.90 26.70 - 28.50 1.085 times
Thu 21 March 2024 26.90 (3.66%) 26.70 26.05 - 27.10 0.7797 times
Wed 20 March 2024 25.95 (-5.12%) 27.20 25.36 - 27.90 1.5194 times
Tue 19 March 2024 27.35 (-3.12%) 28.24 27.03 - 28.69 0.3729 times
Mon 18 March 2024 28.23 (-1.4%) 28.69 28.00 - 29.49 0.6455 times
Fri 15 March 2024 28.63 (1.02%) 28.70 28.00 - 29.62 0.2911 times
Thu 14 March 2024 28.34 (6.7%) 26.20 25.80 - 29.00 0.7043 times
Wed 13 March 2024 26.56 (-8.38%) 29.00 25.99 - 29.00 0.9165 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 23.46 and 26.36

Weekly Target 122.87
Weekly Target 224.05
Weekly Target 325.773333333333
Weekly Target 426.95
Weekly Target 528.67

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Thu 28 March 2024 25.22 (-6.42%) 27.00 24.60 - 27.50 1.419 times
Fri 22 March 2024 26.95 (-5.87%) 28.69 25.36 - 29.49 1.3575 times
Fri 15 March 2024 28.63 (-4.53%) 29.51 25.80 - 31.00 0.9923 times
Thu 07 March 2024 29.99 (-1.22%) 30.65 29.00 - 31.11 0.7261 times
Sat 02 March 2024 30.36 (-1.94%) 30.52 29.50 - 31.30 0.6603 times
Fri 23 February 2024 30.96 (-0.99%) 30.61 30.57 - 32.50 0.7177 times
Fri 16 February 2024 31.27 (-2.83%) 32.80 30.00 - 33.00 0.8492 times
Fri 09 February 2024 32.18 (-4%) 33.20 31.84 - 34.12 1.2059 times
Fri 02 February 2024 33.52 (-4.01%) 34.51 31.50 - 37.50 1.1641 times
Thu 25 January 2024 34.92 (-5.29%) 37.49 33.50 - 37.61 0.9079 times
Fri 19 January 2024 36.87 (5.31%) 35.88 32.50 - 38.50 3.1824 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 21.57 and 28.25

Monthly Target 120.35
Monthly Target 222.79
Monthly Target 327.033333333333
Monthly Target 429.47
Monthly Target 533.71

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Thu 28 March 2024 25.22 (-16.07%) 29.57 24.60 - 31.28 1.2403 times
Thu 29 February 2024 30.05 (-13.18%) 34.20 29.50 - 35.20 1.0449 times
Wed 31 January 2024 34.61 (16.38%) 30.19 29.30 - 38.50 2.3085 times
Fri 29 December 2023 29.74 (-1.06%) 30.50 29.12 - 32.00 0.95 times
Thu 30 November 2023 30.06 (0.2%) 30.40 29.00 - 32.00 0.6827 times
Tue 31 October 2023 30.00 (-2.82%) 30.31 29.00 - 32.49 0.6688 times
Fri 29 September 2023 30.87 (-7.6%) 33.01 30.05 - 34.40 0.7917 times
Thu 31 August 2023 33.41 (8.79%) 30.42 28.25 - 35.07 0.9572 times
Mon 31 July 2023 30.71 (-6.88%) 32.96 25.25 - 33.00 0.6017 times
Fri 30 June 2023 32.98 (-6.36%) 35.88 32.00 - 36.00 0.7542 times
Wed 31 May 2023 35.22 (2.12%) 33.62 32.25 - 41.30 1.1369 times

 monthly chart Aarnav

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.97
20 day DMA 28.23
35 day DMA 29.52
50 day DMA 31.08
100 day DMA 30.8
150 day DMA 30.85
200 day DMA 31.05

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.0626.54
12 day EMA26.8927.1927.57
20 day EMA27.8828.1628.48
35 day EMA29.429.6529.92
50 day EMA30.8131.0431.28

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9126.0526.51
12 day SMA26.9727.2927.7
20 day SMA28.2328.4928.76
35 day SMA29.5229.7429.97
50 day SMA31.0831.3131.56
100 day SMA30.830.8530.91
150 day SMA30.8530.8830.91
200 day SMA31.0531.0931.14
Back to top | Use Dark Theme