Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 33.75 and 36.24
| Daily Target 1 | 31.84 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 34.33 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36.82 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.50 (1.02%) | 33.45 | 33.00 - 35.49 | 2.519 times | Thu 12 November 2026 | 34.15 (3.8%) | 33.48 | 33.48 - 34.15 | 0.0458 times | Wed 11 November 2026 | 32.90 (4.81%) | 32.89 | 32.89 - 32.90 | 0.1003 times | Mon 09 November 2026 | 31.39 (-3.39%) | 32.00 | 30.31 - 32.80 | 0.5194 times | Fri 30 October 2026 | 32.49 (4.71%) | 31.03 | 30.90 - 32.50 | 0.3693 times | Thu 29 October 2026 | 31.03 (-4.46%) | 30.86 | 30.86 - 32.49 | 0.5543 times | Wed 28 October 2026 | 32.48 (1.53%) | 30.41 | 30.41 - 32.50 | 0.1846 times | Tue 27 October 2026 | 31.99 (2.07%) | 31.50 | 30.15 - 32.07 | 0.3066 times | Mon 26 October 2026 | 31.34 (1.03%) | 29.47 | 29.47 - 31.98 | 4.1184 times | Fri 23 October 2026 | 31.02 (-4.99%) | 32.81 | 31.02 - 32.81 | 1.2824 times | Thu 22 October 2026 | 32.65 (-1.51%) | 31.60 | 31.50 - 34.74 | 0.3725 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 32.41 and 37.59
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.50 (6.19%) | 32.00 | 30.31 - 35.49 | 0.4355 times | Fri 30 October 2026 | 32.49 (4.74%) | 29.47 | 29.47 - 32.50 | 0.7567 times | Fri 23 October 2026 | 31.02 (-12.84%) | 35.50 | 31.02 - 35.79 | 0.2906 times | Fri 16 October 2026 | 35.59 (-3.81%) | 35.95 | 35.00 - 38.70 | 0.2582 times | Tue 06 October 2026 | 37.00 (2.78%) | 36.00 | 35.00 - 38.00 | 0.5296 times | Thu 01 October 2026 | 36.00 (-1.1%) | 36.30 | 33.45 - 36.40 | 0.2204 times | Fri 25 September 2026 | 36.40 (14.65%) | 31.12 | 30.26 - 36.70 | 1.7372 times | Fri 18 September 2026 | 31.75 (4.89%) | 30.27 | 28.98 - 31.79 | 0.2539 times | Fri 11 September 2026 | 30.27 (-6.26%) | 31.64 | 30.06 - 33.88 | 5.2031 times | Fri 04 September 2026 | 32.29 (-2.09%) | 32.90 | 31.50 - 33.49 | 0.3147 times | Fri 28 August 2026 | 32.98 (-1.41%) | 32.05 | 31.86 - 34.50 | 1.0816 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 32.41 and 37.59
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.50 (6.19%) | 32.00 | 30.31 - 35.49 | 0.0281 times | Fri 30 October 2026 | 32.49 (-9.75%) | 34.22 | 29.47 - 38.70 | 0.1192 times | Tue 29 September 2026 | 36.00 (13.92%) | 32.00 | 28.98 - 36.70 | 0.4898 times | Mon 31 August 2026 | 31.60 (0.48%) | 31.15 | 29.50 - 36.00 | 0.4895 times | Fri 31 July 2026 | 31.45 (24.51%) | 25.20 | 24.01 - 36.95 | 2.4506 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.3736 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.7142 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 1.1498 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 3.0613 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 1.124 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 8.6522 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 32.42 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.27 |
| 100 day DMA | 30.54 |
| 150 day DMA | 28.24 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 32.86 | 32.21 |
| 12 day EMA | 33.13 | 32.88 | 32.65 |
| 20 day EMA | 33.27 | 33.14 | 33.03 |
| 35 day EMA | 33.26 | 33.19 | 33.13 |
| 50 day EMA | 33.22 | 33.17 | 33.13 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 32.39 | 32.06 |
| 12 day SMA | 32.42 | 32.4 | 32.52 |
| 20 day SMA | 33.82 | 33.89 | 33.99 |
| 35 day SMA | 33.31 | 33.27 | 33.22 |
| 50 day SMA | 33.27 | 33.29 | 33.22 |
| 100 day SMA | 30.54 | 30.44 | 30.35 |
| 150 day SMA | 28.24 | 28.19 | 28.13 |
| 200 day SMA | 27.87 | 27.85 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.