Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 52.16 and 56.11
| Daily Target 1 | 51.12 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 55.07 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 59.02 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 55.26 (1.88%) | 56.50 | 53.00 - 56.95 | 1.3276 times | Fri 22 November 2024 | 54.24 (-0.07%) | 56.00 | 53.57 - 56.00 | 0.8106 times | Thu 21 November 2024 | 54.28 (1.34%) | 53.02 | 53.02 - 55.40 | 2.4873 times | Tue 19 November 2024 | 53.56 (0.39%) | 53.28 | 52.00 - 54.86 | 1.0148 times | Mon 18 November 2024 | 53.35 (-2.43%) | 53.15 | 52.50 - 53.60 | 1.4406 times | Thu 14 November 2024 | 54.68 (1.17%) | 55.00 | 53.10 - 56.75 | 0.6833 times | Wed 13 November 2024 | 54.05 (-3.93%) | 57.99 | 54.00 - 57.99 | 0.5475 times | Tue 12 November 2024 | 56.26 (-4.08%) | 59.99 | 56.11 - 59.99 | 0.5616 times | Mon 11 November 2024 | 58.65 (-1.36%) | 59.99 | 57.95 - 59.99 | 0.6232 times | Fri 08 November 2024 | 59.46 (1.09%) | 61.29 | 57.40 - 61.40 | 0.5033 times | Thu 07 November 2024 | 58.82 (-1.67%) | 60.00 | 58.40 - 60.30 | 0.6688 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 52.16 and 56.11
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 55.26 (1.88%) | 56.50 | 53.00 - 56.95 | 0.1508 times | Fri 22 November 2024 | 54.24 (-0.8%) | 53.15 | 52.00 - 56.00 | 0.6535 times | Thu 14 November 2024 | 54.68 (-8.04%) | 59.99 | 53.10 - 59.99 | 0.2744 times | Fri 08 November 2024 | 59.46 (-0.65%) | 62.00 | 57.00 - 62.00 | 0.4114 times | Fri 01 November 2024 | 59.85 (13.07%) | 52.93 | 50.25 - 60.25 | 0.3139 times | Fri 25 October 2024 | 52.93 (-9.26%) | 57.50 | 52.12 - 61.00 | 0.9035 times | Fri 18 October 2024 | 58.33 (-5.25%) | 61.05 | 56.31 - 62.94 | 1.3923 times | Fri 11 October 2024 | 61.56 (-4.07%) | 70.00 | 59.85 - 70.98 | 3.5006 times | Thu 03 October 2024 | 64.17 (12.36%) | 55.00 | 55.00 - 64.20 | 1.8069 times | Fri 27 September 2024 | 57.11 (1.08%) | 55.37 | 55.00 - 59.00 | 0.5928 times | Fri 20 September 2024 | 56.50 (2.82%) | 56.05 | 54.00 - 58.50 | 0.6635 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 48.63 and 58.63
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 55.26 (-4.03%) | 60.00 | 52.00 - 62.00 | 0.3295 times | Thu 31 October 2024 | 57.58 (-1.13%) | 59.00 | 50.25 - 70.98 | 1.6341 times | Mon 30 September 2024 | 58.24 (10.2%) | 52.85 | 50.60 - 59.00 | 0.8893 times | Fri 30 August 2024 | 52.85 (12.88%) | 47.75 | 46.50 - 53.50 | 0.7506 times | Wed 31 July 2024 | 46.82 (-2.38%) | 47.96 | 45.10 - 55.50 | 1.1582 times | Fri 28 June 2024 | 47.96 (70.68%) | 28.70 | 26.51 - 51.50 | 3.8001 times | Fri 31 May 2024 | 28.10 (-2.5%) | 29.10 | 25.70 - 29.40 | 0.2909 times | Tue 30 April 2024 | 28.82 (14.27%) | 25.31 | 25.31 - 30.38 | 0.2542 times | Thu 28 March 2024 | 25.22 (-16.07%) | 29.57 | 24.60 - 31.28 | 0.4847 times | Thu 29 February 2024 | 30.05 (-13.18%) | 34.20 | 29.50 - 35.20 | 0.4084 times | Wed 31 January 2024 | 34.61 (16.38%) | 30.19 | 29.30 - 38.50 | 0.9022 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 56.04 |
| 20 day DMA | 56.03 |
| 35 day DMA | 58.02 |
| 50 day DMA | 57.63 |
| 100 day DMA | 53.75 |
| 150 day DMA | 46.52 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.41 | 54.49 |
| 12 day EMA | 55.4 | 55.43 | 55.65 |
| 20 day EMA | 56.01 | 56.09 | 56.29 |
| 35 day EMA | 56.52 | 56.59 | 56.73 |
| 50 day EMA | 56.92 | 56.99 | 57.1 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.02 | 53.98 |
| 12 day SMA | 56.04 | 56.3 | 56.7 |
| 20 day SMA | 56.03 | 55.94 | 55.94 |
| 35 day SMA | 58.02 | 58.19 | 58.3 |
| 50 day SMA | 57.63 | 57.6 | 57.59 |
| 100 day SMA | 53.75 | 53.67 | 53.61 |
| 150 day SMA | 46.52 | 46.34 | 46.17 |
| 200 day SMA | 42.29 | 42.19 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.