Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 24.57 and 25.87
Daily Target 1 | 23.94 |
Daily Target 2 | 24.58 |
Daily Target 3 | 25.24 |
Daily Target 4 | 25.88 |
Daily Target 5 | 26.54 |
Daily price and volume Aarnav
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.22 (0.52%) | 25.22 | 24.60 - 25.90 | 1.0665 times | Wed 27 March 2024 | 25.09 (-1.14%) | 25.40 | 25.00 - 25.85 | 1.1342 times | Tue 26 March 2024 | 25.38 (-5.83%) | 27.00 | 25.00 - 27.50 | 2.4015 times | Fri 22 March 2024 | 26.95 (0.19%) | 26.90 | 26.70 - 28.50 | 1.085 times | Thu 21 March 2024 | 26.90 (3.66%) | 26.70 | 26.05 - 27.10 | 0.7797 times | Wed 20 March 2024 | 25.95 (-5.12%) | 27.20 | 25.36 - 27.90 | 1.5194 times | Tue 19 March 2024 | 27.35 (-3.12%) | 28.24 | 27.03 - 28.69 | 0.3729 times | Mon 18 March 2024 | 28.23 (-1.4%) | 28.69 | 28.00 - 29.49 | 0.6455 times | Fri 15 March 2024 | 28.63 (1.02%) | 28.70 | 28.00 - 29.62 | 0.2911 times | Thu 14 March 2024 | 28.34 (6.7%) | 26.20 | 25.80 - 29.00 | 0.7043 times | Wed 13 March 2024 | 26.56 (-8.38%) | 29.00 | 25.99 - 29.00 | 0.9165 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 23.46 and 26.36
Weekly Target 1 | 22.87 |
Weekly Target 2 | 24.05 |
Weekly Target 3 | 25.773333333333 |
Weekly Target 4 | 26.95 |
Weekly Target 5 | 28.67 |
Weekly price and volumes for Aarnav
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.22 (-6.42%) | 27.00 | 24.60 - 27.50 | 1.419 times | Fri 22 March 2024 | 26.95 (-5.87%) | 28.69 | 25.36 - 29.49 | 1.3575 times | Fri 15 March 2024 | 28.63 (-4.53%) | 29.51 | 25.80 - 31.00 | 0.9923 times | Thu 07 March 2024 | 29.99 (-1.22%) | 30.65 | 29.00 - 31.11 | 0.7261 times | Sat 02 March 2024 | 30.36 (-1.94%) | 30.52 | 29.50 - 31.30 | 0.6603 times | Fri 23 February 2024 | 30.96 (-0.99%) | 30.61 | 30.57 - 32.50 | 0.7177 times | Fri 16 February 2024 | 31.27 (-2.83%) | 32.80 | 30.00 - 33.00 | 0.8492 times | Fri 09 February 2024 | 32.18 (-4%) | 33.20 | 31.84 - 34.12 | 1.2059 times | Fri 02 February 2024 | 33.52 (-4.01%) | 34.51 | 31.50 - 37.50 | 1.1641 times | Thu 25 January 2024 | 34.92 (-5.29%) | 37.49 | 33.50 - 37.61 | 0.9079 times | Fri 19 January 2024 | 36.87 (5.31%) | 35.88 | 32.50 - 38.50 | 3.1824 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 21.57 and 28.25
Monthly Target 1 | 20.35 |
Monthly Target 2 | 22.79 |
Monthly Target 3 | 27.033333333333 |
Monthly Target 4 | 29.47 |
Monthly Target 5 | 33.71 |
Monthly price and volumes Aarnav
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.22 (-16.07%) | 29.57 | 24.60 - 31.28 | 1.2403 times | Thu 29 February 2024 | 30.05 (-13.18%) | 34.20 | 29.50 - 35.20 | 1.0449 times | Wed 31 January 2024 | 34.61 (16.38%) | 30.19 | 29.30 - 38.50 | 2.3085 times | Fri 29 December 2023 | 29.74 (-1.06%) | 30.50 | 29.12 - 32.00 | 0.95 times | Thu 30 November 2023 | 30.06 (0.2%) | 30.40 | 29.00 - 32.00 | 0.6827 times | Tue 31 October 2023 | 30.00 (-2.82%) | 30.31 | 29.00 - 32.49 | 0.6688 times | Fri 29 September 2023 | 30.87 (-7.6%) | 33.01 | 30.05 - 34.40 | 0.7917 times | Thu 31 August 2023 | 33.41 (8.79%) | 30.42 | 28.25 - 35.07 | 0.9572 times | Mon 31 July 2023 | 30.71 (-6.88%) | 32.96 | 25.25 - 33.00 | 0.6017 times | Fri 30 June 2023 | 32.98 (-6.36%) | 35.88 | 32.00 - 36.00 | 0.7542 times | Wed 31 May 2023 | 35.22 (2.12%) | 33.62 | 32.25 - 41.30 | 1.1369 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
DMA period | DMA value |
5 day DMA | 25.91 |
12 day DMA | 26.97 |
20 day DMA | 28.23 |
35 day DMA | 29.52 |
50 day DMA | 31.08 |
100 day DMA | 30.8 |
150 day DMA | 30.85 |
200 day DMA | 31.05 |
EMA (exponential moving average) of Aarnav 539562
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.78 | 26.06 | 26.54 |
12 day EMA | 26.89 | 27.19 | 27.57 |
20 day EMA | 27.88 | 28.16 | 28.48 |
35 day EMA | 29.4 | 29.65 | 29.92 |
50 day EMA | 30.81 | 31.04 | 31.28 |
SMA (simple moving average) of Aarnav 539562
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.91 | 26.05 | 26.51 |
12 day SMA | 26.97 | 27.29 | 27.7 |
20 day SMA | 28.23 | 28.49 | 28.76 |
35 day SMA | 29.52 | 29.74 | 29.97 |
50 day SMA | 31.08 | 31.31 | 31.56 |
100 day SMA | 30.8 | 30.85 | 30.91 |
150 day SMA | 30.85 | 30.88 | 30.91 |
200 day SMA | 31.05 | 31.09 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.