Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 34.72 and 35.03
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 34.813333333333 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.12 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.75 (0.17%) | 34.70 | 34.69 - 35.00 | 0.4069 times | Tue 16 December 2025 | 34.69 (-1%) | 35.29 | 34.26 - 35.29 | 0.4347 times | Mon 15 December 2025 | 35.04 (1.01%) | 34.69 | 34.12 - 35.35 | 0.9718 times | Fri 12 December 2025 | 34.69 (-0.2%) | 35.98 | 34.00 - 35.98 | 0.9663 times | Thu 11 December 2025 | 34.76 (-0.2%) | 37.80 | 34.50 - 37.80 | 0.7674 times | Wed 10 December 2025 | 34.83 (-2.16%) | 36.90 | 34.50 - 36.90 | 1.8481 times | Tue 09 December 2025 | 35.60 (-1.41%) | 35.52 | 32.00 - 37.40 | 1.5312 times | Mon 08 December 2025 | 36.11 (-4.52%) | 38.00 | 35.31 - 38.50 | 0.9593 times | Fri 05 December 2025 | 37.82 (-2.32%) | 38.99 | 37.40 - 38.99 | 0.7276 times | Thu 04 December 2025 | 38.72 (1.41%) | 37.68 | 37.68 - 39.50 | 1.3867 times | Wed 03 December 2025 | 38.18 (-1.78%) | 39.00 | 37.65 - 39.85 | 0.5714 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 34.44 and 35.67
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.75 (0.17%) | 34.69 | 34.12 - 35.35 | 0.0975 times | Fri 12 December 2025 | 34.69 (-8.28%) | 38.00 | 32.00 - 38.50 | 0.3265 times | Fri 05 December 2025 | 37.82 (-0.24%) | 36.23 | 36.23 - 39.90 | 0.2001 times | Fri 28 November 2025 | 37.91 (-5.15%) | 39.17 | 37.05 - 40.97 | 0.2383 times | Fri 21 November 2025 | 39.97 (0.45%) | 39.13 | 38.26 - 41.96 | 0.1565 times | Fri 14 November 2025 | 39.79 (-16.93%) | 47.50 | 38.00 - 47.67 | 1.3432 times | Fri 07 November 2025 | 47.90 (33.61%) | 35.00 | 35.00 - 49.20 | 7.0252 times | Fri 31 October 2025 | 35.85 (2.66%) | 37.20 | 34.80 - 38.00 | 0.3245 times | Thu 23 October 2025 | 34.92 (-0.31%) | 34.70 | 33.26 - 36.00 | 0.1165 times | Fri 17 October 2025 | 35.03 (-2.4%) | 35.20 | 34.25 - 36.35 | 0.1717 times | Fri 10 October 2025 | 35.89 (-2.29%) | 36.40 | 34.60 - 37.44 | 0.2456 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 29.43 and 37.33
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.75 (-8.34%) | 36.23 | 32.00 - 39.90 | 0.1754 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 2.4623 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.2876 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.4535 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.4303 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.7165 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 3.1332 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.6939 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.3866 times | Fri 28 March 2025 | 48.35 (-6.75%) | 52.23 | 40.55 - 58.00 | 1.2607 times | Fri 28 February 2025 | 51.85 (-22.01%) | 63.70 | 51.01 - 67.90 | 0.4945 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 36.17 |
| 20 day DMA | 37.22 |
| 35 day DMA | 38.43 |
| 50 day DMA | 37.57 |
| 100 day DMA | 39.01 |
| 150 day DMA | 41.99 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.08 | 35.27 |
| 12 day EMA | 35.92 | 36.13 | 36.39 |
| 20 day EMA | 36.71 | 36.92 | 37.15 |
| 35 day EMA | 37.02 | 37.15 | 37.29 |
| 50 day EMA | 37.31 | 37.41 | 37.52 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.8 | 34.98 |
| 12 day SMA | 36.17 | 36.45 | 36.72 |
| 20 day SMA | 37.22 | 37.44 | 37.74 |
| 35 day SMA | 38.43 | 38.48 | 38.48 |
| 50 day SMA | 37.57 | 37.61 | 37.67 |
| 100 day SMA | 39.01 | 39.11 | 39.22 |
| 150 day SMA | 41.99 | 42.08 | 42.17 |
| 200 day SMA | 44.59 | 44.73 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.