Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 27.48 and 28.75
| Daily Target 1 | 26.52 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.786666666667 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 29.06 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.83 (1.35%) | 27.13 | 27.13 - 28.40 | 2.3984 times | Fri 20 February 2026 | 27.46 (0.29%) | 27.38 | 27.01 - 27.97 | 1.0045 times | Thu 19 February 2026 | 27.38 (-0.18%) | 27.50 | 27.05 - 28.19 | 0.9135 times | Wed 18 February 2026 | 27.43 (-0.97%) | 27.01 | 27.01 - 28.29 | 0.7705 times | Tue 17 February 2026 | 27.70 (0.62%) | 27.02 | 27.02 - 28.34 | 0.3491 times | Mon 16 February 2026 | 27.53 (-1.01%) | 27.77 | 27.50 - 28.71 | 0.5068 times | Fri 13 February 2026 | 27.81 (-3.74%) | 28.88 | 27.63 - 28.88 | 1.023 times | Thu 12 February 2026 | 28.89 (3.62%) | 27.25 | 27.25 - 29.24 | 1.3616 times | Wed 11 February 2026 | 27.88 (-1.24%) | 28.25 | 27.30 - 29.00 | 1.0576 times | Tue 10 February 2026 | 28.23 (1%) | 28.48 | 27.60 - 28.48 | 0.615 times | Mon 09 February 2026 | 27.95 (0.43%) | 27.87 | 27.15 - 28.49 | 1.8781 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 27.48 and 28.75
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.83 (1.35%) | 27.13 | 27.13 - 28.40 | 0.0928 times | Fri 20 February 2026 | 27.46 (-1.26%) | 27.77 | 27.01 - 28.71 | 0.1371 times | Fri 13 February 2026 | 27.81 (-0.07%) | 27.87 | 27.15 - 29.24 | 0.2296 times | Fri 06 February 2026 | 27.83 (4.86%) | 26.54 | 26.53 - 31.00 | 0.2871 times | Fri 30 January 2026 | 26.54 (4.41%) | 25.43 | 24.40 - 29.65 | 6.388 times | Fri 23 January 2026 | 25.42 (-5.64%) | 27.94 | 24.60 - 27.95 | 0.3376 times | Fri 16 January 2026 | 26.94 (-1.43%) | 27.23 | 26.40 - 27.89 | 0.215 times | Fri 09 January 2026 | 27.33 (-8.66%) | 29.42 | 27.21 - 30.44 | 1.0483 times | Fri 02 January 2026 | 29.92 (-0.73%) | 30.75 | 29.00 - 30.75 | 0.3916 times | Fri 26 December 2025 | 30.14 (-4.5%) | 31.06 | 29.50 - 32.95 | 0.8728 times | Fri 19 December 2025 | 31.56 (-9.02%) | 34.69 | 30.22 - 35.35 | 0.5588 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 27.18 and 31.65
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.83 (4.86%) | 26.54 | 26.53 - 31.00 | 0.1752 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 1.8894 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.5462 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 2.2416 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.2591 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.4084 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.3876 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.6454 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 2.822 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.625 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.3482 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.36 |
| 50 day DMA | 28.64 |
| 100 day DMA | 33.22 |
| 150 day DMA | 35.79 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.55 | 27.59 |
| 12 day EMA | 27.64 | 27.61 | 27.64 |
| 20 day EMA | 27.71 | 27.7 | 27.72 |
| 35 day EMA | 28.5 | 28.54 | 28.6 |
| 50 day EMA | 29.11 | 29.16 | 29.23 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.5 | 27.57 |
| 12 day SMA | 27.83 | 27.82 | 27.86 |
| 20 day SMA | 27.58 | 27.43 | 27.33 |
| 35 day SMA | 27.36 | 27.42 | 27.48 |
| 50 day SMA | 28.64 | 28.77 | 28.92 |
| 100 day SMA | 33.22 | 33.32 | 33.43 |
| 150 day SMA | 35.79 | 35.91 | 36.02 |
| 200 day SMA | 38.88 | 38.99 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.