Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 35.53 and 37.58
| Daily Target 1 | 33.87 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.97 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.40 (4.03%) | 34.99 | 34.65 - 36.70 | 1.6634 times | Thu 24 September 2026 | 34.99 (4.48%) | 33.30 | 32.12 - 35.00 | 2.8197 times | Wed 23 September 2026 | 33.49 (4.98%) | 30.55 | 30.55 - 33.49 | 3.0055 times | Tue 22 September 2026 | 31.90 (4.42%) | 31.45 | 31.45 - 31.98 | 0.0445 times | Mon 21 September 2026 | 30.55 (-3.78%) | 31.12 | 30.26 - 31.12 | 1.0034 times | Fri 18 September 2026 | 31.75 (2.85%) | 31.79 | 31.75 - 31.79 | 0.004 times | Thu 17 September 2026 | 30.87 (5%) | 29.42 | 29.42 - 30.87 | 0.133 times | Wed 16 September 2026 | 29.40 (-3.61%) | 30.65 | 28.98 - 30.65 | 0.985 times | Tue 15 September 2026 | 30.50 (0.76%) | 30.27 | 29.50 - 30.50 | 0.1254 times | Fri 11 September 2026 | 30.27 (-1.91%) | 30.11 | 30.10 - 30.79 | 0.216 times | Thu 10 September 2026 | 30.86 (-2.47%) | 31.63 | 30.06 - 31.63 | 24.2935 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 33.33 and 39.77
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 34.453333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.40 (14.65%) | 31.12 | 30.26 - 36.70 | 0.7241 times | Fri 18 September 2026 | 31.75 (4.89%) | 30.27 | 28.98 - 31.79 | 0.1058 times | Fri 11 September 2026 | 30.27 (-6.26%) | 31.64 | 30.06 - 33.88 | 2.1686 times | Fri 04 September 2026 | 32.29 (-2.09%) | 32.90 | 31.50 - 33.49 | 0.1312 times | Fri 28 August 2026 | 32.98 (-1.41%) | 32.05 | 31.86 - 34.50 | 0.4508 times | Fri 21 August 2026 | 33.45 (5.92%) | 31.89 | 30.05 - 36.00 | 1.4714 times | Fri 14 August 2026 | 31.58 (3.54%) | 32.50 | 30.40 - 33.27 | 0.5144 times | Fri 07 August 2026 | 30.50 (-3.02%) | 31.15 | 29.50 - 31.89 | 0.6722 times | Fri 31 July 2026 | 31.45 (10.51%) | 28.20 | 28.20 - 33.20 | 2.014 times | Fri 24 July 2026 | 28.46 (0.6%) | 28.25 | 26.50 - 33.00 | 1.7475 times | Fri 17 July 2026 | 28.29 (12.66%) | 25.11 | 25.00 - 36.95 | 11.6923 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 32.69 and 40.41
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.40 (15.19%) | 32.00 | 28.98 - 36.70 | 0.2269 times | Mon 31 August 2026 | 31.60 (0.48%) | 31.15 | 29.50 - 36.00 | 0.2332 times | Fri 31 July 2026 | 31.45 (24.51%) | 25.20 | 24.01 - 36.95 | 1.1674 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.178 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.3402 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.5477 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 1.4583 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.5354 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 4.1215 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 1.1915 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 4.8898 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 31.89 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.48 |
| 50 day DMA | 31.81 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.05 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 32.97 | 31.96 |
| 12 day EMA | 32.85 | 32.2 | 31.69 |
| 20 day EMA | 32.47 | 32.06 | 31.75 |
| 35 day EMA | 31.87 | 31.6 | 31.4 |
| 50 day EMA | 31.6 | 31.4 | 31.25 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 32.54 | 31.71 |
| 12 day SMA | 31.89 | 31.61 | 31.39 |
| 20 day SMA | 32.16 | 31.99 | 31.96 |
| 35 day SMA | 32.48 | 32.32 | 32.19 |
| 50 day SMA | 31.81 | 31.72 | 31.54 |
| 100 day SMA | 28.12 | 27.98 | 27.87 |
| 150 day SMA | 27.05 | 26.99 | 26.95 |
| 200 day SMA | 27.71 | 27.72 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.