Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 48.85 and 50.84
| Daily Target 1 | 47.24 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 49.226666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 51.22 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.69 (-1.45%) | 48.00 | 48.00 - 49.99 | 0.6737 times |
| Fri 04 April 2025 | 50.42 (-2.31%) | 52.50 | 50.06 - 52.50 | 0.4131 times |
| Wed 02 April 2025 | 51.61 (0.19%) | 52.40 | 50.53 - 52.40 | 0.3605 times |
| Tue 01 April 2025 | 51.51 (6.54%) | 48.51 | 48.51 - 51.90 | 0.8534 times |
| Fri 28 March 2025 | 48.35 (-5.97%) | 49.26 | 48.05 - 51.69 | 2.2663 times |
| Wed 26 March 2025 | 51.42 (-1.95%) | 51.60 | 50.11 - 53.88 | 0.8184 times |
| Tue 25 March 2025 | 52.44 (-2.02%) | 54.45 | 50.99 - 54.45 | 1.0517 times |
| Mon 24 March 2025 | 53.52 (0.02%) | 53.00 | 52.35 - 54.48 | 1.1482 times |
| Fri 21 March 2025 | 53.51 (1.08%) | 53.00 | 52.15 - 54.27 | 0.9922 times |
| Thu 20 March 2025 | 52.94 (-0.09%) | 52.99 | 52.00 - 54.80 | 1.4225 times |
| Wed 19 March 2025 | 52.99 (2.38%) | 51.50 | 51.50 - 53.99 | 3.2425 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 48.85 and 50.84
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.69 (-1.45%) | 48.00 | 48.00 - 49.99 | 0.0653 times |
| Fri 04 April 2025 | 50.42 (4.28%) | 48.51 | 48.51 - 52.50 | 0.1576 times |
| Fri 28 March 2025 | 48.35 (-9.64%) | 53.00 | 48.05 - 54.48 | 0.5119 times |
| Fri 21 March 2025 | 53.51 (-1.38%) | 54.20 | 50.62 - 56.12 | 0.797 times |
| Thu 13 March 2025 | 54.26 (-3.9%) | 57.01 | 53.56 - 58.00 | 2.0186 times |
| Fri 07 March 2025 | 56.46 (8.89%) | 52.23 | 40.55 - 57.50 | 3.6949 times |
| Fri 28 February 2025 | 51.85 (-10.12%) | 56.11 | 51.01 - 58.70 | 0.4655 times |
| Fri 21 February 2025 | 57.69 (-5.36%) | 61.00 | 54.25 - 64.30 | 0.4956 times |
| Fri 14 February 2025 | 60.96 (-5.61%) | 65.89 | 56.26 - 66.00 | 0.6296 times |
| Fri 07 February 2025 | 64.58 (-2.86%) | 63.70 | 62.15 - 67.90 | 1.1641 times |
| Fri 31 January 2025 | 66.48 (-9.42%) | 75.00 | 62.30 - 75.50 | 5.1992 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 48.85 and 53.35
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.69 (2.77%) | 48.51 | 48.00 - 52.50 | 0.0236 times |
| Fri 28 March 2025 | 48.35 (-6.75%) | 52.23 | 40.55 - 58.00 | 0.7436 times |
| Fri 28 February 2025 | 51.85 (-22.01%) | 63.70 | 51.01 - 67.90 | 0.2917 times |
| Fri 31 January 2025 | 66.48 (4.1%) | 64.98 | 59.00 - 75.50 | 2.1867 times |
| Tue 31 December 2024 | 63.86 (8.64%) | 58.01 | 53.27 - 65.99 | 1.1034 times |
| Fri 29 November 2024 | 58.78 (2.08%) | 60.00 | 52.00 - 62.00 | 0.6506 times |
| Thu 31 October 2024 | 57.58 (-1.13%) | 59.00 | 50.25 - 70.98 | 1.8437 times |
| Mon 30 September 2024 | 58.24 (10.2%) | 52.85 | 50.60 - 59.00 | 1.0033 times |
| Fri 30 August 2024 | 52.85 (12.88%) | 47.75 | 46.50 - 53.50 | 0.8468 times |
| Wed 31 July 2024 | 46.82 (-2.38%) | 47.96 | 45.10 - 55.50 | 1.3067 times |
| Fri 28 June 2024 | 47.96 (70.68%) | 28.70 | 26.51 - 51.50 | 4.2874 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.67 |
| 35 day DMA | 54.12 |
| 50 day DMA | 57.8 |
| 100 day DMA | 58.2 |
| 150 day DMA | 57.81 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 51.05 | 51.36 |
| 12 day EMA | 51.52 | 51.85 | 52.11 |
| 20 day EMA | 52.53 | 52.83 | 53.08 |
| 35 day EMA | 55.15 | 55.47 | 55.77 |
| 50 day EMA | 57.44 | 57.76 | 58.06 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.66 | 51.07 |
| 12 day SMA | 51.68 | 51.96 | 52.28 |
| 20 day SMA | 52.67 | 52.31 | 52.12 |
| 35 day SMA | 54.12 | 54.53 | 54.93 |
| 50 day SMA | 57.8 | 58.12 | 58.38 |
| 100 day SMA | 58.2 | 58.3 | 58.38 |
| 150 day SMA | 57.81 | 57.82 | 57.8 |
| 200 day SMA | 55.31 | 55.24 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.