Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 35.04 and 37.79

Daily Target 132.86
Daily Target 234.46
Daily Target 335.606666666667
Daily Target 437.21
Daily Target 538.36

Daily price and volume Aarnav

Date Closing Open Range Volume
Fri 14 June 2024 36.07 (0%) 36.00 34.00 - 36.75 3.3088 times
Thu 13 June 2024 36.07 (2.07%) 36.00 34.00 - 36.75 3.3088 times
Wed 12 June 2024 35.34 (4.49%) 35.80 34.00 - 35.80 0.4556 times
Tue 11 June 2024 33.82 (2.73%) 33.50 32.31 - 34.30 0.4561 times
Mon 10 June 2024 32.92 (3.17%) 31.50 31.50 - 33.80 0.5142 times
Fri 07 June 2024 31.91 (2.9%) 31.49 30.17 - 32.39 0.496 times
Thu 06 June 2024 31.01 (5.15%) 30.00 29.15 - 31.50 0.3276 times
Wed 05 June 2024 29.49 (1.72%) 29.05 29.00 - 30.30 0.2006 times
Tue 04 June 2024 28.99 (-4.29%) 30.63 26.51 - 31.00 0.3569 times
Mon 03 June 2024 30.29 (7.79%) 28.70 28.10 - 30.99 0.5754 times
Fri 31 May 2024 28.10 (3.77%) 27.21 26.90 - 28.49 0.2185 times

 Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 33.79 and 39.04

Weekly Target 129.52
Weekly Target 232.8
Weekly Target 334.773333333333
Weekly Target 438.05
Weekly Target 540.02

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Fri 14 June 2024 36.07 (13.04%) 31.50 31.50 - 36.75 5.9287 times
Fri 07 June 2024 31.91 (13.56%) 28.70 26.51 - 32.39 1.4421 times
Fri 31 May 2024 28.10 (0.25%) 27.65 26.50 - 28.49 0.4759 times
Fri 24 May 2024 28.03 (1.01%) 27.99 25.70 - 28.29 0.5471 times
Sat 18 May 2024 27.75 (-0.36%) 27.80 27.15 - 28.50 0.2803 times
Fri 10 May 2024 27.85 (-3.37%) 29.40 27.05 - 29.40 0.3052 times
Fri 03 May 2024 28.82 (-0.59%) 28.70 28.20 - 29.69 0.2365 times
Fri 26 April 2024 28.99 (4.02%) 27.89 27.53 - 29.74 0.2767 times
Fri 19 April 2024 27.87 (-4.85%) 28.75 27.51 - 29.20 0.2255 times
Fri 12 April 2024 29.29 (0.9%) 29.03 27.55 - 30.11 0.2821 times
Fri 05 April 2024 29.03 (15.11%) 25.31 25.31 - 30.38 0.5576 times

 weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 31.29 and 41.53

Monthly Target 122.87
Monthly Target 229.47
Monthly Target 333.11
Monthly Target 439.71
Monthly Target 543.35

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Fri 14 June 2024 36.07 (28.36%) 28.70 26.51 - 36.75 2.6211 times
Fri 31 May 2024 28.10 (-2.5%) 29.10 25.70 - 29.40 0.6047 times
Tue 30 April 2024 28.82 (14.27%) 25.31 25.31 - 30.38 0.5285 times
Thu 28 March 2024 25.22 (-16.07%) 29.57 24.60 - 31.28 1.0078 times
Thu 29 February 2024 30.05 (-13.18%) 34.20 29.50 - 35.20 0.849 times
Wed 31 January 2024 34.61 (16.38%) 30.19 29.30 - 38.50 1.8757 times
Fri 29 December 2023 29.74 (-1.06%) 30.50 29.12 - 32.00 0.7719 times
Thu 30 November 2023 30.06 (0.2%) 30.40 29.00 - 32.00 0.5547 times
Tue 31 October 2023 30.00 (-2.82%) 30.31 29.00 - 32.49 0.5434 times
Fri 29 September 2023 30.87 (-7.6%) 33.01 30.05 - 34.40 0.6432 times
Thu 31 August 2023 33.41 (8.79%) 30.42 28.25 - 35.07 0.7777 times

 monthly chart Aarnav

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 34.84
12 day DMA 31.76
20 day DMA 30.15
35 day DMA 29.3
50 day DMA 29.11
100 day DMA 29.93
150 day DMA 30.2
200 day DMA 30.39

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7934.1533.19
12 day EMA32.6131.9831.24
20 day EMA31.2930.7930.23
35 day EMA30.1329.7829.41
50 day EMA29.4329.1628.88

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8434.0133
12 day SMA31.7631.0630.37
20 day SMA30.1529.7429.33
35 day SMA29.329.1128.9
50 day SMA29.1128.9528.76
100 day SMA29.9329.9329.92
150 day SMA30.230.1630.12
200 day SMA30.3930.3630.33
Back to top | Use Dark Theme