Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 36.82 and 38.41
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.66 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.82 (-2.32%) | 38.99 | 37.40 - 38.99 | 0.8924 times | Thu 04 December 2025 | 38.72 (1.41%) | 37.68 | 37.68 - 39.50 | 1.7006 times | Wed 03 December 2025 | 38.18 (-1.78%) | 39.00 | 37.65 - 39.85 | 0.7008 times | Tue 02 December 2025 | 38.87 (2.07%) | 39.90 | 37.65 - 39.90 | 0.4715 times | Mon 01 December 2025 | 38.08 (0.45%) | 36.23 | 36.23 - 38.25 | 0.7991 times | Fri 28 November 2025 | 37.91 (-0.47%) | 37.60 | 37.50 - 38.95 | 0.5152 times | Thu 27 November 2025 | 38.09 (1.33%) | 38.01 | 37.05 - 38.95 | 1.3861 times | Wed 26 November 2025 | 37.59 (-5.03%) | 40.97 | 37.50 - 40.97 | 1.9369 times | Tue 25 November 2025 | 39.58 (0.48%) | 39.30 | 38.55 - 40.29 | 0.8481 times | Mon 24 November 2025 | 39.39 (-1.45%) | 39.17 | 38.05 - 40.01 | 0.7493 times | Fri 21 November 2025 | 39.97 (0.55%) | 39.75 | 38.26 - 40.70 | 0.7482 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 37.03 and 40.7
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.82 (-0.24%) | 36.23 | 36.23 - 39.90 | 0.1987 times | Fri 28 November 2025 | 37.91 (-5.15%) | 39.17 | 37.05 - 40.97 | 0.2366 times | Fri 21 November 2025 | 39.97 (0.45%) | 39.13 | 38.26 - 41.96 | 0.1554 times | Fri 14 November 2025 | 39.79 (-16.93%) | 47.50 | 38.00 - 47.67 | 1.3336 times | Fri 07 November 2025 | 47.90 (33.61%) | 35.00 | 35.00 - 49.20 | 6.9746 times | Fri 31 October 2025 | 35.85 (2.66%) | 37.20 | 34.80 - 38.00 | 0.3222 times | Thu 23 October 2025 | 34.92 (-0.31%) | 34.70 | 33.26 - 36.00 | 0.1156 times | Fri 17 October 2025 | 35.03 (-2.4%) | 35.20 | 34.25 - 36.35 | 0.1704 times | Fri 10 October 2025 | 35.89 (-2.29%) | 36.40 | 34.60 - 37.44 | 0.2439 times | Fri 03 October 2025 | 36.73 (-3.09%) | 38.00 | 36.16 - 38.80 | 0.2491 times | Fri 26 September 2025 | 37.90 (-4.32%) | 39.61 | 37.10 - 40.00 | 0.2878 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 37.03 and 40.7
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.82 (-0.24%) | 36.23 | 36.23 - 39.90 | 0.0569 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 2.492 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.2911 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.4589 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.4355 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.7252 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 3.1709 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.7023 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.3912 times | Fri 28 March 2025 | 48.35 (-6.75%) | 52.23 | 40.55 - 58.00 | 1.2759 times | Fri 28 February 2025 | 51.85 (-22.01%) | 63.70 | 51.01 - 67.90 | 0.5005 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.66 |
| 20 day DMA | 39.95 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.06 |
| 100 day DMA | 39.8 |
| 150 day DMA | 42.77 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.51 | 38.4 |
| 12 day EMA | 38.66 | 38.81 | 38.83 |
| 20 day EMA | 38.84 | 38.95 | 38.97 |
| 35 day EMA | 38.7 | 38.75 | 38.75 |
| 50 day EMA | 38.23 | 38.25 | 38.23 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.35 | 38.23 |
| 12 day SMA | 38.66 | 38.76 | 38.94 |
| 20 day SMA | 39.95 | 40.14 | 40.29 |
| 35 day SMA | 38.43 | 38.37 | 38.29 |
| 50 day SMA | 38.06 | 38.09 | 38.11 |
| 100 day SMA | 39.8 | 39.88 | 39.96 |
| 150 day SMA | 42.77 | 42.87 | 42.94 |
| 200 day SMA | 45.71 | 45.85 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.