Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 29.02 and 30.01
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.776666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.77 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.72 (1.02%) | 30.30 | 29.31 - 30.30 | 0.4228 times | Tue 30 December 2025 | 29.42 (-0.88%) | 29.68 | 29.00 - 30.50 | 1.0747 times | Mon 29 December 2025 | 29.68 (-1.53%) | 30.75 | 29.00 - 30.75 | 0.4587 times | Fri 26 December 2025 | 30.14 (-1.5%) | 30.60 | 29.50 - 31.00 | 1.5397 times | Wed 24 December 2025 | 30.60 (-0.29%) | 31.44 | 30.33 - 31.44 | 0.447 times | Tue 23 December 2025 | 30.69 (-2.42%) | 31.52 | 30.30 - 32.47 | 1.5111 times | Mon 22 December 2025 | 31.45 (-0.35%) | 31.06 | 31.00 - 32.95 | 1.7025 times | Fri 19 December 2025 | 31.56 (-2.26%) | 32.65 | 30.22 - 33.60 | 1.6424 times | Thu 18 December 2025 | 32.29 (-7.08%) | 34.01 | 31.60 - 35.20 | 1.0605 times | Wed 17 December 2025 | 34.75 (0.17%) | 34.70 | 34.69 - 35.00 | 0.1406 times | Tue 16 December 2025 | 34.69 (-1%) | 35.29 | 34.26 - 35.29 | 0.1502 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 28.49 and 30.24
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.72 (-1.39%) | 30.75 | 29.00 - 30.75 | 0.2707 times | Fri 26 December 2025 | 30.14 (-4.5%) | 31.06 | 29.50 - 32.95 | 0.7196 times | Fri 19 December 2025 | 31.56 (-9.02%) | 34.69 | 30.22 - 35.35 | 0.4607 times | Fri 12 December 2025 | 34.69 (-8.28%) | 38.00 | 32.00 - 38.50 | 0.2903 times | Fri 05 December 2025 | 37.82 (-0.24%) | 36.23 | 36.23 - 39.90 | 0.1779 times | Fri 28 November 2025 | 37.91 (-5.15%) | 39.17 | 37.05 - 40.97 | 0.2119 times | Fri 21 November 2025 | 39.97 (0.45%) | 39.13 | 38.26 - 41.96 | 0.1392 times | Fri 14 November 2025 | 39.79 (-16.93%) | 47.50 | 38.00 - 47.67 | 1.1944 times | Fri 07 November 2025 | 47.90 (33.61%) | 35.00 | 35.00 - 49.20 | 6.2468 times | Fri 31 October 2025 | 35.85 (2.66%) | 37.20 | 34.80 - 38.00 | 0.2885 times | Thu 23 October 2025 | 34.92 (-0.31%) | 34.70 | 33.26 - 36.00 | 0.1036 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 23.91 and 34.81
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 32.873333333333 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.5814 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 2.3606 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.2758 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.4347 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.4125 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.6869 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 3.0037 times | Fri 30 May 2025 | 50.36 (0.48%) | 50.50 | 47.00 - 55.65 | 0.6652 times | Wed 30 April 2025 | 50.12 (3.66%) | 48.51 | 48.00 - 54.00 | 0.3706 times | Fri 28 March 2025 | 48.35 (-6.75%) | 52.23 | 40.55 - 58.00 | 1.2086 times | Fri 28 February 2025 | 51.85 (-22.01%) | 63.70 | 51.01 - 67.90 | 0.4741 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 31.67 |
| 20 day DMA | 33.54 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.62 |
| 100 day DMA | 37.88 |
| 150 day DMA | 40.75 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.21 | 30.61 |
| 12 day EMA | 31.52 | 31.85 | 32.29 |
| 20 day EMA | 32.91 | 33.25 | 33.65 |
| 35 day EMA | 34.41 | 34.69 | 35 |
| 50 day EMA | 35.87 | 36.12 | 36.39 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 30.11 | 30.51 |
| 12 day SMA | 31.67 | 32.08 | 32.53 |
| 20 day SMA | 33.54 | 33.99 | 34.43 |
| 35 day SMA | 36.06 | 36.5 | 37.02 |
| 50 day SMA | 36.62 | 36.73 | 36.84 |
| 100 day SMA | 37.88 | 38.01 | 38.14 |
| 150 day SMA | 40.75 | 40.89 | 41.03 |
| 200 day SMA | 43.39 | 43.53 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.