Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 47.79 and 47.79
| Daily Target 1 | 47.79 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 47.79 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 47.79 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.79 (-1.99%) | 47.79 | 47.79 - 47.79 | 0.1183 times | Thu 25 July 2024 | 48.76 (-1.99%) | 48.76 | 48.76 - 48.76 | 0.0824 times | Wed 24 July 2024 | 49.75 (-1.99%) | 49.75 | 49.75 - 49.75 | 0.1622 times | Tue 23 July 2024 | 50.76 (-1.99%) | 50.76 | 50.76 - 50.76 | 0.0448 times | Mon 22 July 2024 | 51.79 (-1.99%) | 51.79 | 51.79 - 51.79 | 0.0366 times | Fri 19 July 2024 | 52.84 (-1.98%) | 52.84 | 52.84 - 52.84 | 0.1508 times | Thu 18 July 2024 | 53.91 (-2%) | 53.91 | 53.91 - 53.91 | 0.8038 times | Tue 16 July 2024 | 55.01 (1.53%) | 55.50 | 53.50 - 55.50 | 2.8115 times | Mon 15 July 2024 | 54.18 (2.75%) | 55.36 | 53.45 - 55.36 | 2.5469 times | Fri 12 July 2024 | 52.73 (3.72%) | 50.84 | 50.84 - 53.00 | 3.2427 times | Thu 11 July 2024 | 50.84 (3.14%) | 51.70 | 48.55 - 51.70 | 2.8883 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 45.79 and 49.79
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.79 (-9.56%) | 51.79 | 47.79 - 51.79 | 0.0303 times | Fri 19 July 2024 | 52.84 (0.21%) | 55.36 | 52.84 - 55.50 | 0.4309 times | Fri 12 July 2024 | 52.73 (12.65%) | 47.99 | 46.00 - 53.00 | 0.862 times | Fri 05 July 2024 | 46.81 (-2.4%) | 47.96 | 45.10 - 48.80 | 0.6639 times | Fri 28 June 2024 | 47.96 (4.85%) | 49.00 | 43.50 - 51.50 | 1.7339 times | Fri 21 June 2024 | 45.74 (26.81%) | 38.29 | 38.29 - 51.50 | 3.3848 times | Fri 14 June 2024 | 36.07 (13.04%) | 31.50 | 31.50 - 36.75 | 2.0442 times | Fri 07 June 2024 | 31.91 (13.56%) | 28.70 | 26.51 - 32.39 | 0.4972 times | Fri 31 May 2024 | 28.10 (0.25%) | 27.65 | 26.50 - 28.49 | 0.1641 times | Fri 24 May 2024 | 28.03 (1.01%) | 27.99 | 25.70 - 28.29 | 0.1886 times | Sat 18 May 2024 | 27.75 (-0.36%) | 27.80 | 27.15 - 28.50 | 0.0966 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 41.25 and 51.65
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 49.463333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.79 (-0.35%) | 47.96 | 45.10 - 55.50 | 1.2283 times | Fri 28 June 2024 | 47.96 (70.68%) | 28.70 | 26.51 - 51.50 | 4.7348 times | Fri 31 May 2024 | 28.10 (-2.5%) | 29.10 | 25.70 - 29.40 | 0.3624 times | Tue 30 April 2024 | 28.82 (14.27%) | 25.31 | 25.31 - 30.38 | 0.3168 times | Thu 28 March 2024 | 25.22 (-16.07%) | 29.57 | 24.60 - 31.28 | 0.604 times | Thu 29 February 2024 | 30.05 (-13.18%) | 34.20 | 29.50 - 35.20 | 0.5088 times | Wed 31 January 2024 | 34.61 (16.38%) | 30.19 | 29.30 - 38.50 | 1.1241 times | Fri 29 December 2023 | 29.74 (-1.06%) | 30.50 | 29.12 - 32.00 | 0.4626 times | Thu 30 November 2023 | 30.06 (0.2%) | 30.40 | 29.00 - 32.00 | 0.3324 times | Tue 31 October 2023 | 30.00 (-2.82%) | 30.31 | 29.00 - 32.49 | 0.3257 times | Fri 29 September 2023 | 30.87 (-7.6%) | 33.01 | 30.05 - 34.40 | 0.3855 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 51.47 |
| 20 day DMA | 49.8 |
| 35 day DMA | 45.52 |
| 50 day DMA | 40.3 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.62 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 50.41 | 51.24 |
| 12 day EMA | 50.05 | 50.46 | 50.77 |
| 20 day EMA | 48.79 | 48.89 | 48.9 |
| 35 day EMA | 44.72 | 44.54 | 44.29 |
| 50 day EMA | 40.2 | 39.89 | 39.53 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.78 | 51.81 |
| 12 day SMA | 51.47 | 51.48 | 51.33 |
| 20 day SMA | 49.8 | 49.79 | 49.64 |
| 35 day SMA | 45.52 | 45 | 44.43 |
| 50 day SMA | 40.3 | 39.9 | 39.47 |
| 100 day SMA | 34.31 | 34.13 | 33.95 |
| 150 day SMA | 33.62 | 33.51 | 33.39 |
| 200 day SMA | 32.77 | 32.69 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.