Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl
Strong Daily Stock price targets for Scl 539574 are 0.55 and 0.6
Daily Target 1 | 0.54 |
Daily Target 2 | 0.55 |
Daily Target 3 | 0.58666666666667 |
Daily Target 4 | 0.6 |
Daily Target 5 | 0.64 |
Daily price and volume Scl
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.57 (-5%) | 0.62 | 0.57 - 0.62 | 1.8663 times | Wed 16 April 2025 | 0.60 (3.45%) | 0.60 | 0.58 - 0.60 | 0.8235 times | Tue 15 April 2025 | 0.58 (3.57%) | 0.56 | 0.56 - 0.58 | 1.1717 times | Fri 11 April 2025 | 0.56 (-3.45%) | 0.59 | 0.56 - 0.60 | 2.041 times | Wed 09 April 2025 | 0.58 (-4.92%) | 0.61 | 0.58 - 0.61 | 1.1044 times | Tue 08 April 2025 | 0.61 (-6.15%) | 0.64 | 0.61 - 0.64 | 0.8475 times | Fri 04 April 2025 | 0.65 (3.17%) | 0.65 | 0.62 - 0.65 | 0.8303 times | Wed 02 April 2025 | 0.63 (5%) | 0.63 | 0.62 - 0.63 | 0.2503 times | Tue 01 April 2025 | 0.60 (3.45%) | 0.58 | 0.58 - 0.60 | 0.3101 times | Fri 28 March 2025 | 0.58 (-6.45%) | 0.57 | 0.57 - 0.58 | 0.7548 times | Wed 26 March 2025 | 0.62 (-3.13%) | 0.65 | 0.61 - 0.65 | 0.8764 times |
Weekly price and charts Scl
Strong weekly Stock price targets for Scl 539574 are 0.57 and 0.63
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.55 |
Weekly Target 3 | 0.58333333333333 |
Weekly Target 4 | 0.61 |
Weekly Target 5 | 0.64 |
Weekly price and volumes for Scl
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.57 (1.79%) | 0.56 | 0.56 - 0.62 | 0.9851 times | Fri 11 April 2025 | 0.56 (-13.85%) | 0.64 | 0.56 - 0.64 | 1.0186 times | Fri 04 April 2025 | 0.65 (12.07%) | 0.58 | 0.58 - 0.65 | 0.3548 times | Fri 28 March 2025 | 0.58 (-17.14%) | 0.71 | 0.57 - 0.72 | 1.1685 times | Fri 21 March 2025 | 0.70 (-5.41%) | 0.76 | 0.67 - 0.76 | 2.3292 times | Thu 13 March 2025 | 0.74 (-5.13%) | 0.78 | 0.72 - 0.81 | 0.6179 times | Fri 07 March 2025 | 0.78 (-4.88%) | 0.78 | 0.78 - 0.90 | 0.9496 times | Fri 28 February 2025 | 0.82 (-4.65%) | 0.90 | 0.80 - 0.90 | 0.4663 times | Fri 21 February 2025 | 0.86 (1.18%) | 0.85 | 0.75 - 0.86 | 0.5872 times | Fri 14 February 2025 | 0.85 (-5.56%) | 0.92 | 0.75 - 0.92 | 1.5228 times | Fri 07 February 2025 | 0.90 (-15.09%) | 1.00 | 0.90 - 1.03 | 1.2094 times |
Monthly price and charts Scl
Strong monthly Stock price targets for Scl 539574 are 0.52 and 0.61
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 0.59333333333333 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.68 |
Monthly price and volumes Scl
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.65 | 0.4318 times | Fri 28 March 2025 | 0.58 (-29.27%) | 0.78 | 0.57 - 0.90 | 0.9274 times | Fri 28 February 2025 | 0.82 (-22.64%) | 1.00 | 0.75 - 1.03 | 0.6931 times | Fri 31 January 2025 | 1.06 (-29.33%) | 1.52 | 1.00 - 1.53 | 1.4752 times | Tue 31 December 2024 | 1.50 (-24.62%) | 2.03 | 1.49 - 2.32 | 1.3301 times | Fri 29 November 2024 | 1.99 (-3.4%) | 2.11 | 1.92 - 2.16 | 0.25 times | Thu 31 October 2024 | 2.06 (-0.96%) | 2.11 | 1.75 - 2.19 | 0.5025 times | Mon 30 September 2024 | 2.08 (-2.8%) | 2.15 | 2.02 - 2.86 | 1.8022 times | Fri 30 August 2024 | 2.14 (-11.93%) | 2.44 | 2.10 - 3.05 | 1.929 times | Wed 31 July 2024 | 2.43 (-19.54%) | 2.87 | 2.18 - 2.96 | 0.6586 times | Fri 28 June 2024 | 3.02 (-5.03%) | 3.33 | 2.92 - 3.70 | 0.9162 times |
Indicator Analysis of Scl
Please login to view indicator analysis. or View indicator analysis of Scl 539574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 539574
DMA (daily moving average) of Scl 539574
DMA period | DMA value |
5 day DMA | 0.58 |
12 day DMA | 0.6 |
20 day DMA | 0.64 |
35 day DMA | 0.72 |
50 day DMA | 0.78 |
100 day DMA | 1.21 |
150 day DMA | 1.52 |
200 day DMA | 1.77 |
EMA (exponential moving average) of Scl 539574
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.58 | 0.59 | 0.59 |
12 day EMA | 0.61 | 0.62 | 0.62 |
20 day EMA | 0.64 | 0.65 | 0.66 |
35 day EMA | 0.7 | 0.71 | 0.72 |
50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Scl 539574
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.58 | 0.59 | 0.6 |
12 day SMA | 0.6 | 0.61 | 0.62 |
20 day SMA | 0.64 | 0.65 | 0.66 |
35 day SMA | 0.72 | 0.73 | 0.73 |
50 day SMA | 0.78 | 0.79 | 0.8 |
100 day SMA | 1.21 | 1.22 | 1.24 |
150 day SMA | 1.52 | 1.53 | 1.54 |
200 day SMA | 1.77 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.