Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.28 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Scl

Date Closing Open Range Volume
Mon 10 November 2025 0.29 (3.57%) 0.28 0.27 - 0.29 0.8396 times
Fri 07 November 2025 0.28 (3.7%) 0.27 0.26 - 0.28 0.5887 times
Thu 06 November 2025 0.27 (-3.57%) 0.27 0.27 - 0.28 0.891 times
Tue 04 November 2025 0.28 (-3.45%) 0.29 0.28 - 0.29 0.5785 times
Mon 03 November 2025 0.29 (3.57%) 0.29 0.28 - 0.29 0.7817 times
Fri 31 October 2025 0.28 (3.7%) 0.27 0.27 - 0.28 0.5906 times
Thu 30 October 2025 0.27 (-3.57%) 0.27 0.27 - 0.28 1.0593 times
Wed 29 October 2025 0.28 (-3.45%) 0.28 0.28 - 0.29 1.0924 times
Tue 28 October 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 2.9414 times
Mon 27 October 2025 0.30 (7.14%) 0.30 0.29 - 0.30 0.6368 times
Thu 23 October 2025 0.28 (3.7%) 0.26 0.26 - 0.28 2.1318 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.28 and 0.3

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Scl

Date Closing Open Range Volume
Mon 10 November 2025 0.29 (3.57%) 0.28 0.27 - 0.29 0.1439 times
Fri 07 November 2025 0.28 (0%) 0.29 0.26 - 0.29 0.4868 times
Fri 31 October 2025 0.28 (0%) 0.30 0.27 - 0.31 1.0833 times
Thu 23 October 2025 0.28 (-3.45%) 0.28 0.26 - 0.29 0.8399 times
Fri 17 October 2025 0.29 (-14.71%) 0.33 0.29 - 0.33 0.2251 times
Fri 10 October 2025 0.34 (-2.86%) 0.34 0.32 - 0.35 1.9117 times
Fri 03 October 2025 0.35 (-12.5%) 0.38 0.35 - 0.38 0.1715 times
Fri 26 September 2025 0.40 (8.11%) 0.38 0.38 - 0.44 1.0672 times
Fri 19 September 2025 0.37 (15.63%) 0.33 0.32 - 0.37 2.397 times
Fri 12 September 2025 0.32 (23.08%) 0.28 0.28 - 0.32 1.6736 times
Fri 05 September 2025 0.26 (23.81%) 0.21 0.19 - 0.26 6.1644 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.28 and 0.31

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.28
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Scl

Date Closing Open Range Volume
Mon 10 November 2025 0.29 (3.57%) 0.29 0.26 - 0.29 0.2155 times
Fri 31 October 2025 0.28 (-24.32%) 0.36 0.26 - 0.36 1.411 times
Tue 30 September 2025 0.37 (76.19%) 0.21 0.19 - 0.44 3.8977 times
Fri 29 August 2025 0.21 (-22.22%) 0.28 0.19 - 0.28 2.3854 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 0.9636 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 0.5492 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 0.2536 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.1072 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.124 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.0927 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 0.1973 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.3
35 day DMA 0.33
50 day DMA 0.31
100 day DMA 0.3
150 day DMA 0.37
200 day DMA 0.5

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.30.30.3
35 day SMA0.330.330.33
50 day SMA0.310.310.3
100 day SMA0.30.30.3
150 day SMA0.370.370.37
200 day SMA0.50.510.51
Back to top | Use Dark Theme