Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.52 and 0.55

Daily Target 10.51
Daily Target 20.52
Daily Target 30.54
Daily Target 40.55
Daily Target 50.57

Daily price and volume Scl

Date Closing Open Range Volume
Thu 15 May 2025 0.53 (-3.64%) 0.56 0.53 - 0.56 1.7353 times
Wed 14 May 2025 0.55 (1.85%) 0.55 0.52 - 0.56 1.1532 times
Tue 13 May 2025 0.54 (3.85%) 0.53 0.52 - 0.54 0.8015 times
Mon 12 May 2025 0.52 (4%) 0.52 0.50 - 0.52 0.562 times
Fri 09 May 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 1.2054 times
Thu 08 May 2025 0.52 (4%) 0.50 0.49 - 0.52 0.6491 times
Wed 07 May 2025 0.50 (-1.96%) 0.50 0.49 - 0.51 0.9853 times
Tue 06 May 2025 0.51 (-1.92%) 0.52 0.50 - 0.53 0.7343 times
Mon 05 May 2025 0.52 (-1.89%) 0.53 0.51 - 0.53 0.8651 times
Fri 02 May 2025 0.53 (-3.64%) 0.56 0.53 - 0.56 1.3087 times
Wed 30 April 2025 0.55 (1.85%) 0.54 0.53 - 0.55 0.7978 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.52 and 0.58

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.53
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Scl

Date Closing Open Range Volume
Thu 15 May 2025 0.53 (6%) 0.52 0.50 - 0.56 0.7299 times
Fri 09 May 2025 0.50 (-5.66%) 0.53 0.49 - 0.53 0.7621 times
Fri 02 May 2025 0.53 (1.92%) 0.52 0.50 - 0.56 0.766 times
Fri 25 April 2025 0.52 (-8.77%) 0.58 0.51 - 0.58 1.4279 times
Thu 17 April 2025 0.57 (1.79%) 0.56 0.56 - 0.62 0.9608 times
Fri 11 April 2025 0.56 (-13.85%) 0.64 0.56 - 0.64 0.9935 times
Fri 04 April 2025 0.65 (12.07%) 0.58 0.58 - 0.65 0.346 times
Fri 28 March 2025 0.58 (-17.14%) 0.71 0.57 - 0.72 1.1397 times
Fri 21 March 2025 0.70 (-5.41%) 0.76 0.67 - 0.76 2.2716 times
Thu 13 March 2025 0.74 (-5.13%) 0.78 0.72 - 0.81 0.6027 times
Fri 07 March 2025 0.78 (-4.88%) 0.78 0.78 - 0.90 0.9261 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.48 and 0.55

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.52666666666667
Monthly Target 40.56
Monthly Target 50.6

Monthly price and volumes Scl

Date Closing Open Range Volume
Thu 15 May 2025 0.53 (-3.64%) 0.56 0.49 - 0.56 0.3212 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.7989 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.9244 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.6908 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 1.4702 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 1.3257 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.2492 times
Thu 31 October 2024 2.06 (-0.96%) 2.11 1.75 - 2.19 0.5008 times
Mon 30 September 2024 2.08 (-2.8%) 2.15 2.02 - 2.86 1.7962 times
Fri 30 August 2024 2.14 (-11.93%) 2.44 2.10 - 3.05 1.9226 times
Wed 31 July 2024 2.43 (-19.54%) 2.87 2.18 - 2.96 0.6564 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.58
50 day DMA 0.65
100 day DMA 0.95
150 day DMA 1.31
200 day DMA 1.58

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.52
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.590.590.59
50 day EMA0.650.660.66

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.52
12 day SMA0.530.530.52
20 day SMA0.540.540.54
35 day SMA0.580.590.59
50 day SMA0.650.660.66
100 day SMA0.950.970.98
150 day SMA1.311.321.33
200 day SMA1.581.591.6
Back to top | Use Dark Theme