Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.23 and 0.26

Daily Target 10.22
Daily Target 20.23
Daily Target 30.25
Daily Target 40.26
Daily Target 50.28

Daily price and volume Scl

Date Closing Open Range Volume
Fri 08 August 2025 0.24 (-7.69%) 0.26 0.24 - 0.27 2.5443 times
Thu 07 August 2025 0.26 (4%) 0.25 0.24 - 0.27 0.6231 times
Wed 06 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 1.2777 times
Tue 05 August 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.868 times
Mon 04 August 2025 0.27 (-3.57%) 0.28 0.27 - 0.28 0.9023 times
Fri 01 August 2025 0.28 (3.7%) 0.28 0.27 - 0.28 0.3835 times
Thu 31 July 2025 0.27 (3.85%) 0.26 0.25 - 0.27 0.3411 times
Wed 30 July 2025 0.26 (4%) 0.25 0.24 - 0.26 0.9983 times
Tue 29 July 2025 0.25 (-3.85%) 0.26 0.25 - 0.26 0.6249 times
Mon 28 July 2025 0.26 (-3.7%) 0.28 0.26 - 0.28 1.4368 times
Fri 25 July 2025 0.27 (0%) 0.27 0.26 - 0.28 0.4709 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.22 and 0.26

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.25333333333333
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Scl

Date Closing Open Range Volume
Fri 08 August 2025 0.24 (-14.29%) 0.28 0.24 - 0.28 1.8499 times
Fri 01 August 2025 0.28 (3.7%) 0.28 0.24 - 0.28 1.1264 times
Fri 25 July 2025 0.27 (-3.57%) 0.28 0.26 - 0.30 1.0879 times
Fri 18 July 2025 0.28 (-12.5%) 0.33 0.28 - 0.33 1.3441 times
Fri 11 July 2025 0.32 (10.34%) 0.29 0.28 - 0.33 0.8991 times
Fri 04 July 2025 0.29 (-14.71%) 0.35 0.29 - 0.35 0.9401 times
Fri 27 June 2025 0.34 (-10.53%) 0.37 0.32 - 0.37 0.615 times
Thu 19 June 2025 0.38 (0%) 0.39 0.35 - 0.39 0.5675 times
Fri 13 June 2025 0.38 (-9.52%) 0.44 0.37 - 0.44 0.9925 times
Fri 06 June 2025 0.42 (2.44%) 0.40 0.37 - 0.43 0.5774 times
Fri 30 May 2025 0.41 (-8.89%) 0.46 0.40 - 0.47 0.6572 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.22 and 0.26

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.25333333333333
Monthly Target 40.27
Monthly Target 50.29

Monthly price and volumes Scl

Date Closing Open Range Volume
Fri 08 August 2025 0.24 (-11.11%) 0.28 0.24 - 0.28 1.2889 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 3.359 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 1.9146 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 0.8839 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.3737 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.4324 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.3232 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 0.6877 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 0.6201 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.1166 times
Thu 31 October 2024 2.06 (-0.96%) 2.11 1.75 - 2.19 0.2343 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.29
50 day DMA 0.32
100 day DMA 0.45
150 day DMA 0.65
200 day DMA 0.98

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.26
12 day EMA0.270.280.28
20 day EMA0.290.30.3
35 day EMA0.320.330.33
50 day EMA0.340.340.34

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.260.260.27
20 day SMA0.270.280.28
35 day SMA0.290.30.3
50 day SMA0.320.330.33
100 day SMA0.450.460.46
150 day SMA0.650.660.67
200 day SMA0.980.991
Back to top | Use Dark Theme