Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 2 and 2.05

Daily Target 11.99
Daily Target 22.01
Daily Target 32.04
Daily Target 42.06
Daily Target 52.09

Daily price and volume Scl

Date Closing Open Range Volume
Thu 03 October 2024 2.03 (-1.93%) 2.07 2.02 - 2.07 0.366 times
Tue 01 October 2024 2.07 (-0.48%) 2.11 2.02 - 2.11 0.2852 times
Mon 30 September 2024 2.08 (0.97%) 2.10 2.05 - 2.10 0.3151 times
Fri 27 September 2024 2.06 (-4.19%) 2.21 2.05 - 2.22 1.3339 times
Thu 26 September 2024 2.15 (4.88%) 2.06 2.02 - 2.15 0.7155 times
Wed 25 September 2024 2.05 (-4.21%) 2.14 2.04 - 2.19 1.4527 times
Tue 24 September 2024 2.14 (-2.73%) 2.25 2.13 - 2.27 1.2922 times
Mon 23 September 2024 2.20 (-2.65%) 2.37 2.19 - 2.37 1.4102 times
Fri 20 September 2024 2.26 (4.63%) 2.21 2.16 - 2.26 0.4701 times
Thu 19 September 2024 2.16 (-4%) 2.34 2.14 - 2.35 2.3593 times
Wed 18 September 2024 2.25 (-4.26%) 2.25 2.24 - 2.45 1.2647 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 1.98 and 2.07

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.0533333333333
Weekly Target 42.09
Weekly Target 52.14

Weekly price and volumes for Scl

Date Closing Open Range Volume
Thu 03 October 2024 2.03 (-1.46%) 2.10 2.02 - 2.11 0.1565 times
Fri 27 September 2024 2.06 (-8.85%) 2.37 2.02 - 2.37 1.0048 times
Fri 20 September 2024 2.26 (-1.31%) 2.22 2.14 - 2.52 1.2241 times
Fri 13 September 2024 2.29 (-14.23%) 2.80 2.29 - 2.86 0.7114 times
Fri 06 September 2024 2.67 (24.77%) 2.15 2.12 - 2.67 1.55 times
Fri 30 August 2024 2.14 (-6.14%) 2.32 2.10 - 2.43 1.4724 times
Fri 23 August 2024 2.28 (-8.43%) 2.58 2.26 - 2.80 1.248 times
Fri 16 August 2024 2.49 (-1.58%) 2.60 2.26 - 3.05 1.4277 times
Fri 09 August 2024 2.53 (11.95%) 2.35 2.16 - 2.60 0.466 times
Fri 02 August 2024 2.26 (-1.74%) 2.31 2.21 - 2.53 0.7391 times
Fri 26 July 2024 2.30 (-5.74%) 2.34 2.18 - 2.45 0.2862 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 1.98 and 2.07

Monthly Target 11.96
Monthly Target 22
Monthly Target 32.0533333333333
Monthly Target 42.09
Monthly Target 52.14

Monthly price and volumes Scl

Date Closing Open Range Volume
Thu 03 October 2024 2.03 (-2.4%) 2.11 2.02 - 2.11 0.073 times
Mon 30 September 2024 2.08 (-2.8%) 2.15 2.02 - 2.86 3.1444 times
Fri 30 August 2024 2.14 (-11.93%) 2.44 2.10 - 3.05 3.3656 times
Wed 31 July 2024 2.43 (-19.54%) 2.87 2.18 - 2.96 1.1491 times
Fri 28 June 2024 3.02 (-5.03%) 3.33 2.92 - 3.70 1.5985 times
Fri 31 May 2024 3.18 (-8.62%) 3.55 3.16 - 4.00 0.2541 times
Tue 30 April 2024 3.48 (-1.97%) 3.38 3.06 - 4.13 0.3781 times
Thu 28 March 2024 3.55 (-98.67%) 273.15 3.55 - 295.55 0.0347 times
Thu 29 February 2024 267.80 (51.23%) 180.60 180.60 - 267.80 0.0014 times
Wed 31 January 2024 177.08 (89.21%) 93.65 93.65 - 177.08 0.0012 times
Fri 29 December 2023 93.59 (-0.37%) 95.81 93.59 - 116.74 0.0005 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.15
20 day DMA 2.31
35 day DMA 2.33
50 day DMA 2.34
100 day DMA 2.72
150 day DMA 19.22
200 day DMA 53.78

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.11
12 day EMA2.142.162.18
20 day EMA2.212.232.25
35 day EMA2.292.312.32
50 day EMA2.322.332.34

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.1
12 day SMA2.152.182.2
20 day SMA2.312.332.34
35 day SMA2.332.342.36
50 day SMA2.342.352.35
100 day SMA2.722.732.74
150 day SMA19.2220.8522.46
200 day SMA53.7854.3354.87
Back to top | Use Dark Theme