Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl
Strong Daily Stock price targets for Scl 539574 are 3.55 and 3.55
Daily Target 1 | 3.55 |
Daily Target 2 | 3.55 |
Daily Target 3 | 3.55 |
Daily Target 4 | 3.55 |
Daily Target 5 | 3.55 |
Daily price and volume Scl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.55 (-1.39%) | 3.55 | 3.55 - 3.55 | 0.2181 times | Wed 27 March 2024 | 3.60 (-1.37%) | 3.60 | 3.60 - 3.60 | 0.2397 times | Tue 26 March 2024 | 3.65 (-1.35%) | 3.65 | 3.65 - 3.65 | 0.3016 times | Fri 22 March 2024 | 3.70 (-1.33%) | 3.70 | 3.70 - 3.70 | 0.5326 times | Thu 21 March 2024 | 3.75 (-1.32%) | 3.75 | 3.75 - 3.75 | 0.4841 times | Wed 20 March 2024 | 3.80 (-1.3%) | 3.80 | 3.80 - 3.80 | 0.3182 times | Tue 19 March 2024 | 3.85 (-1.28%) | 3.85 | 3.85 - 3.85 | 0.5895 times | Mon 18 March 2024 | 3.90 (-1.27%) | 3.90 | 3.90 - 3.90 | 0.7296 times | Fri 15 March 2024 | 3.95 (-1.25%) | 3.95 | 3.95 - 3.95 | 2.2377 times | Thu 14 March 2024 | 4.00 (-1.23%) | 4.00 | 4.00 - 4.00 | 4.3489 times | Wed 13 March 2024 | 4.05 (1.25%) | 4.05 | 4.05 - 4.05 | 0.297 times |
Weekly price and charts Scl
Strong weekly Stock price targets for Scl 539574 are 3.5 and 3.6
Weekly Target 1 | 3.48 |
Weekly Target 2 | 3.52 |
Weekly Target 3 | 3.5833333333333 |
Weekly Target 4 | 3.62 |
Weekly Target 5 | 3.68 |
Weekly price and volumes for Scl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.55 (-4.05%) | 3.65 | 3.55 - 3.65 | 0.6433 times | Fri 22 March 2024 | 3.70 (-6.33%) | 3.90 | 3.70 - 3.90 | 2.2485 times | Fri 15 March 2024 | 3.95 (1.28%) | 3.95 | 3.95 - 4.05 | 6.107 times | Thu 07 March 2024 | 3.90 (-98.6%) | 284.15 | 3.90 - 295.55 | 0.5009 times | Sat 02 March 2024 | 278.60 (12.57%) | 252.45 | 252.45 - 278.60 | 0.1511 times | Fri 23 February 2024 | 247.50 (10.37%) | 228.70 | 228.60 - 247.50 | 0.1117 times | Fri 16 February 2024 | 224.25 (10.33%) | 206.00 | 206.00 - 224.25 | 0.1065 times | Fri 09 February 2024 | 203.25 (10.34%) | 187.85 | 187.85 - 203.25 | 0.0875 times | Fri 02 February 2024 | 184.20 (10.38%) | 170.21 | 170.21 - 184.20 | 0.0179 times | Thu 25 January 2024 | 166.88 (8.23%) | 157.27 | 157.27 - 166.88 | 0.0256 times | Fri 19 January 2024 | 154.19 (10.39%) | 142.47 | 142.47 - 154.19 | 0.0209 times |
Monthly price and charts Scl
Strong monthly Stock price targets for Scl 539574 are -142.45 and 149.55
Monthly Target 1 | -191.12 |
Monthly Target 2 | -93.78 |
Monthly Target 3 | 100.88333333333 |
Monthly Target 4 | 198.22 |
Monthly Target 5 | 392.88 |
Monthly price and volumes Scl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.55 (-98.67%) | 273.15 | 3.55 - 295.55 | 5.5972 times | Thu 29 February 2024 | 267.80 (51.23%) | 180.60 | 180.60 - 267.80 | 0.2336 times | Wed 31 January 2024 | 177.08 (89.21%) | 93.65 | 93.65 - 177.08 | 0.1875 times | Fri 29 December 2023 | 93.59 (-0.37%) | 95.81 | 93.59 - 116.74 | 0.0782 times | Thu 30 November 2023 | 93.94 (42.64%) | 67.15 | 67.15 - 93.94 | 0.4319 times | Tue 31 October 2023 | 65.86 (71.51%) | 38.86 | 37.70 - 65.86 | 0.8004 times | Fri 29 September 2023 | 38.40 (-12.59%) | 43.93 | 37.00 - 44.17 | 0.337 times | Thu 31 August 2023 | 43.93 (-34.29%) | 70.00 | 35.00 - 70.00 | 1.4939 times | Mon 31 July 2023 | 66.85 (-16.33%) | 83.80 | 55.22 - 83.89 | 0.7926 times | Fri 30 June 2023 | 79.90 (2.17%) | 74.29 | 72.05 - 85.25 | 0.0478 times | Wed 31 May 2023 | 78.20 (-51.53%) | 169.40 | 74.65 - 177.85 | 0.1123 times |
Indicator Analysis of Scl
Please login to view indicator analysis. or View indicator analysis of Scl 539574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 539574
DMA (daily moving average) of Scl 539574
DMA period | DMA value |
5 day DMA | 3.65 |
12 day DMA | 3.82 |
20 day DMA | 87.14 |
35 day DMA | 148.18 |
50 day DMA | 154.97 |
100 day DMA | 127.89 |
150 day DMA | 100.68 |
200 day DMA | 92.39 |
EMA (exponential moving average) of Scl 539574
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.6 | 5.13 | 5.9 |
12 day EMA | 29.14 | 33.79 | 39.28 |
20 day EMA | 64.23 | 70.61 | 77.66 |
35 day EMA | 99.93 | 105.6 | 111.61 |
50 day EMA | 138.69 | 144.2 | 149.94 |
SMA (simple moving average) of Scl 539574
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.65 | 3.7 | 3.75 |
12 day SMA | 3.82 | 3.85 | 3.88 |
20 day SMA | 87.14 | 100.09 | 112.78 |
35 day SMA | 148.18 | 153.66 | 159.03 |
50 day SMA | 154.97 | 157.8 | 160.58 |
100 day SMA | 127.89 | 128.56 | 129.2 |
150 day SMA | 100.68 | 100.91 | 101.15 |
200 day SMA | 92.39 | 92.78 | 93.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.