Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Scl

Date Closing Open Range Volume
Thu 19 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 1.7411 times
Wed 18 March 2026 0.21 (5%) 0.21 0.20 - 0.21 0.5106 times
Tue 17 March 2026 0.20 (0%) 0.20 0.20 - 0.21 1.3999 times
Mon 16 March 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.7216 times
Fri 13 March 2026 0.21 (5%) 0.20 0.20 - 0.21 1.0663 times
Thu 12 March 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.7908 times
Wed 11 March 2026 0.21 (0%) 0.21 0.20 - 0.22 1.2092 times
Tue 10 March 2026 0.21 (0%) 0.21 0.21 - 0.22 0.8919 times
Mon 09 March 2026 0.21 (-4.55%) 0.21 0.20 - 0.21 1.0915 times
Fri 06 March 2026 0.22 (4.76%) 0.21 0.20 - 0.22 0.577 times
Thu 05 March 2026 0.21 (0%) 0.21 0.20 - 0.22 1.6205 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.19 and 0.21

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Scl

Date Closing Open Range Volume
Thu 19 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.7007 times
Fri 13 March 2026 0.21 (-4.55%) 0.21 0.20 - 0.22 0.8091 times
Fri 06 March 2026 0.22 (0%) 0.21 0.20 - 0.22 0.9596 times
Fri 27 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.8894 times
Fri 20 February 2026 0.22 (-4.35%) 0.23 0.21 - 0.23 0.7018 times
Fri 13 February 2026 0.23 (0%) 0.23 0.22 - 0.24 1.0547 times
Fri 06 February 2026 0.23 (0%) 0.22 0.22 - 0.24 1.2979 times
Fri 30 January 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.9284 times
Fri 23 January 2026 0.22 (-8.33%) 0.24 0.21 - 0.24 1.3691 times
Fri 16 January 2026 0.24 (9.09%) 0.22 0.21 - 0.24 1.2892 times
Fri 09 January 2026 0.22 (-12%) 0.25 0.22 - 0.25 2.7545 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.18 and 0.21

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.20333333333333
Monthly Target 40.22
Monthly Target 50.23

Monthly price and volumes Scl

Date Closing Open Range Volume
Thu 19 March 2026 0.20 (-9.09%) 0.21 0.19 - 0.22 0.2281 times
Fri 27 February 2026 0.22 (-4.35%) 0.22 0.21 - 0.24 0.3642 times
Fri 30 January 2026 0.23 (-8%) 0.25 0.21 - 0.25 0.6278 times
Wed 31 December 2025 0.25 (-3.85%) 0.26 0.23 - 0.28 0.5731 times
Fri 28 November 2025 0.26 (-7.14%) 0.29 0.25 - 0.29 0.5874 times
Fri 31 October 2025 0.28 (-24.32%) 0.36 0.26 - 0.36 1.1677 times
Tue 30 September 2025 0.37 (76.19%) 0.21 0.19 - 0.44 3.2256 times
Fri 29 August 2025 0.21 (-22.22%) 0.28 0.19 - 0.28 1.9741 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 0.7974 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 0.4545 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 0.2098 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.24
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.220.220.22
100 day SMA0.240.240.24
150 day SMA0.260.260.26
200 day SMA0.280.280.28
Back to top | Use Dark Theme