Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.22 and 0.26

Daily Target 10.18
Daily Target 20.21
Daily Target 30.22333333333333
Daily Target 40.25
Daily Target 50.26

Daily price and volume Scl

Date Closing Open Range Volume
Wed 20 August 2025 0.23 (4.55%) 0.21 0.20 - 0.24 0.9095 times
Tue 19 August 2025 0.22 (-8.33%) 0.24 0.22 - 0.24 1.783 times
Mon 18 August 2025 0.24 (0%) 0.24 0.23 - 0.25 0.5371 times
Thu 14 August 2025 0.24 (9.09%) 0.22 0.21 - 0.24 0.7674 times
Wed 13 August 2025 0.22 (-8.33%) 0.24 0.22 - 0.24 1.38 times
Tue 12 August 2025 0.24 (-7.69%) 0.26 0.24 - 0.27 1.4112 times
Mon 11 August 2025 0.26 (8.33%) 0.25 0.25 - 0.26 1.3445 times
Fri 08 August 2025 0.24 (-7.69%) 0.26 0.24 - 0.27 1.0688 times
Thu 07 August 2025 0.26 (4%) 0.25 0.24 - 0.27 0.2618 times
Wed 06 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.5367 times
Tue 05 August 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.3646 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.19 and 0.24

Weekly Target 10.18
Weekly Target 20.2
Weekly Target 30.22666666666667
Weekly Target 40.25
Weekly Target 50.28

Weekly price and volumes for Scl

Date Closing Open Range Volume
Wed 20 August 2025 0.23 (-4.17%) 0.24 0.20 - 0.25 1.6124 times
Thu 14 August 2025 0.24 (0%) 0.25 0.21 - 0.27 2.4478 times
Fri 08 August 2025 0.24 (-14.29%) 0.28 0.24 - 0.28 1.3035 times
Fri 01 August 2025 0.28 (3.7%) 0.28 0.24 - 0.28 0.7937 times
Fri 25 July 2025 0.27 (-3.57%) 0.28 0.26 - 0.30 0.7665 times
Fri 18 July 2025 0.28 (-12.5%) 0.33 0.28 - 0.33 0.9471 times
Fri 11 July 2025 0.32 (10.34%) 0.29 0.28 - 0.33 0.6335 times
Fri 04 July 2025 0.29 (-14.71%) 0.35 0.29 - 0.35 0.6624 times
Fri 27 June 2025 0.34 (-10.53%) 0.37 0.32 - 0.37 0.4333 times
Thu 19 June 2025 0.38 (0%) 0.39 0.35 - 0.39 0.3999 times
Fri 13 June 2025 0.38 (-9.52%) 0.44 0.37 - 0.44 0.6993 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.18 and 0.26

Monthly Target 10.16
Monthly Target 20.19
Monthly Target 30.23666666666667
Monthly Target 40.27
Monthly Target 50.32

Monthly price and volumes Scl

Date Closing Open Range Volume
Wed 20 August 2025 0.23 (-14.81%) 0.28 0.20 - 0.28 3.6791 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 2.4373 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 1.3892 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 0.6413 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.2712 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.3137 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.2345 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 0.499 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 0.45 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.0846 times
Thu 31 October 2024 2.06 (-0.96%) 2.11 1.75 - 2.19 0.17 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.27
50 day DMA 0.3
100 day DMA 0.41
150 day DMA 0.59
200 day DMA 0.92

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.24
12 day EMA0.250.250.26
20 day EMA0.270.270.28
35 day EMA0.30.30.31
50 day EMA0.320.320.32

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.24
12 day SMA0.240.250.25
20 day SMA0.250.260.26
35 day SMA0.270.280.28
50 day SMA0.30.30.31
100 day SMA0.410.420.42
150 day SMA0.590.60.61
200 day SMA0.920.930.94
Back to top | Use Dark Theme