Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 2.48 and 2.6

Daily Target 12.38
Daily Target 22.46
Daily Target 32.5
Daily Target 42.58
Daily Target 52.62

Daily price and volume Scl

Date Closing Open Range Volume
Thu 18 July 2024 2.54 (4.96%) 2.47 2.42 - 2.54 0.4571 times
Tue 16 July 2024 2.42 (4.76%) 2.35 2.21 - 2.42 0.6769 times
Mon 15 July 2024 2.31 (-4.55%) 2.42 2.30 - 2.47 0.8832 times
Fri 12 July 2024 2.42 (-4.72%) 2.42 2.42 - 2.60 0.8311 times
Thu 11 July 2024 2.54 (-4.51%) 2.70 2.53 - 2.75 0.8927 times
Wed 10 July 2024 2.66 (2.31%) 2.47 2.47 - 2.68 0.7297 times
Tue 09 July 2024 2.60 (-4.06%) 2.84 2.58 - 2.84 2.3674 times
Mon 08 July 2024 2.71 (4.63%) 2.71 2.70 - 2.71 1.3921 times
Fri 05 July 2024 2.59 (4.86%) 2.35 2.35 - 2.59 1.3728 times
Thu 04 July 2024 2.47 (-5%) 2.47 2.47 - 2.47 0.3968 times
Wed 03 July 2024 2.60 (-4.76%) 2.60 2.60 - 2.60 0.4944 times

 Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 2.38 and 2.71

Weekly Target 12.1
Weekly Target 22.32
Weekly Target 32.43
Weekly Target 42.65
Weekly Target 52.76

Weekly price and volumes for Scl

Date Closing Open Range Volume
Thu 18 July 2024 2.54 (4.96%) 2.42 2.21 - 2.54 0.4141 times
Fri 12 July 2024 2.42 (-6.56%) 2.71 2.42 - 2.84 1.2754 times
Fri 05 July 2024 2.59 (-14.24%) 2.87 2.35 - 2.96 0.745 times
Fri 28 June 2024 3.02 (-10.91%) 3.38 3.02 - 3.70 3.2045 times
Fri 21 June 2024 3.39 (4.63%) 3.11 2.93 - 3.39 2.6883 times
Fri 14 June 2024 3.24 (-0.92%) 3.34 3.23 - 3.62 0.3403 times
Fri 07 June 2024 3.27 (2.83%) 3.33 2.92 - 3.33 0.4455 times
Fri 31 May 2024 3.18 (-11.67%) 3.72 3.17 - 3.77 0.3572 times
Fri 24 May 2024 3.60 (-6.01%) 3.87 3.50 - 4.00 0.3061 times
Sat 18 May 2024 3.83 (18.21%) 3.35 3.18 - 3.88 0.2236 times
Fri 10 May 2024 3.24 (-6.09%) 3.55 3.16 - 3.55 0.1029 times

 weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 2 and 2.75

Monthly Target 11.82
Monthly Target 22.18
Monthly Target 32.57
Monthly Target 42.93
Monthly Target 53.32

Monthly price and volumes Scl

Date Closing Open Range Volume
Thu 18 July 2024 2.54 (-15.89%) 2.87 2.21 - 2.96 2.0383 times
Fri 28 June 2024 3.02 (-5.03%) 3.33 2.92 - 3.70 5.5917 times
Fri 31 May 2024 3.18 (-8.62%) 3.55 3.16 - 4.00 0.8888 times
Tue 30 April 2024 3.48 (-1.97%) 3.38 3.06 - 4.13 1.3225 times
Thu 28 March 2024 3.55 (-98.67%) 273.15 3.55 - 295.55 0.1212 times
Thu 29 February 2024 267.80 (51.23%) 180.60 180.60 - 267.80 0.0051 times
Wed 31 January 2024 177.08 (89.21%) 93.65 93.65 - 177.08 0.0041 times
Fri 29 December 2023 93.59 (-0.37%) 95.81 93.59 - 116.74 0.0017 times
Thu 30 November 2023 93.94 (42.64%) 67.15 67.15 - 93.94 0.0094 times
Tue 31 October 2023 65.86 (71.51%) 38.86 37.70 - 65.86 0.0173 times
Fri 29 September 2023 38.40 (-12.59%) 43.93 37.00 - 44.17 0.0073 times

 monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.55
20 day DMA 2.82
35 day DMA 3
50 day DMA 3.15
100 day DMA 34.86
150 day DMA 73.07
200 day DMA 71.95

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.452.47
12 day EMA2.62.612.65
20 day EMA2.732.752.79
35 day EMA2.932.952.98
50 day EMA3.113.133.16

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.472.51
12 day SMA2.552.582.63
20 day SMA2.822.852.89
35 day SMA33.023.05
50 day SMA3.153.173.19
100 day SMA34.8637.1739.43
150 day SMA73.0773.7674.44
200 day SMA71.9572.1272.3
Back to top | Use Dark Theme