Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.98 and 1.04

Daily Target 10.97
Daily Target 20.99
Daily Target 31.03
Daily Target 41.05
Daily Target 51.09

Daily price and volume Scl

Date Closing Open Range Volume
Thu 23 January 2025 1.01 (-4.72%) 1.06 1.01 - 1.07 1.0607 times
Wed 22 January 2025 1.06 (1.92%) 1.04 1.00 - 1.09 0.6571 times
Tue 21 January 2025 1.04 (-2.8%) 1.07 1.02 - 1.08 0.9011 times
Mon 20 January 2025 1.07 (-4.46%) 1.13 1.07 - 1.13 1.9027 times
Fri 17 January 2025 1.12 (-4.27%) 1.21 1.12 - 1.21 0.9544 times
Thu 16 January 2025 1.17 (4.46%) 1.14 1.09 - 1.17 0.5167 times
Wed 15 January 2025 1.12 (-4.27%) 1.17 1.12 - 1.19 1.06 times
Tue 14 January 2025 1.17 (-4.88%) 1.29 1.17 - 1.29 1.2292 times
Mon 13 January 2025 1.23 (2.5%) 1.20 1.14 - 1.26 1.1276 times
Fri 10 January 2025 1.20 (4.35%) 1.16 1.16 - 1.20 0.5905 times
Thu 09 January 2025 1.15 (-4.96%) 1.20 1.15 - 1.24 1.7588 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.94 and 1.07

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.0466666666667
Weekly Target 41.09
Weekly Target 51.18

Weekly price and volumes for Scl

Date Closing Open Range Volume
Thu 23 January 2025 1.01 (-9.82%) 1.13 1.00 - 1.13 0.9588 times
Fri 17 January 2025 1.12 (-6.67%) 1.20 1.09 - 1.29 1.0365 times
Fri 10 January 2025 1.20 (-14.29%) 1.46 1.15 - 1.46 1.2996 times
Fri 03 January 2025 1.40 (-6.67%) 1.51 1.30 - 1.64 1.762 times
Fri 27 December 2024 1.50 (-13.29%) 1.73 1.49 - 1.79 0.8522 times
Fri 20 December 2024 1.73 (-10.82%) 1.96 1.66 - 2.00 1.1513 times
Fri 13 December 2024 1.94 (-12.22%) 2.10 1.91 - 2.15 0.8964 times
Fri 06 December 2024 2.21 (11.06%) 2.03 1.99 - 2.32 1.5837 times
Fri 29 November 2024 1.99 (-1.49%) 2.04 1.92 - 2.07 0.2651 times
Fri 22 November 2024 2.02 (2.54%) 1.99 1.92 - 2.13 0.1944 times
Thu 14 November 2024 1.97 (-1.99%) 2.04 1.92 - 2.06 0.1638 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.74 and 1.27

Monthly Target 10.65
Monthly Target 20.83
Monthly Target 31.18
Monthly Target 41.36
Monthly Target 51.71

Monthly price and volumes Scl

Date Closing Open Range Volume
Thu 23 January 2025 1.01 (-32.67%) 1.52 1.00 - 1.53 1.4465 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 1.4678 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.2759 times
Thu 31 October 2024 2.06 (-0.96%) 2.11 1.75 - 2.19 0.5545 times
Mon 30 September 2024 2.08 (-2.8%) 2.15 2.02 - 2.86 1.9889 times
Fri 30 August 2024 2.14 (-11.93%) 2.44 2.10 - 3.05 2.1287 times
Wed 31 July 2024 2.43 (-19.54%) 2.87 2.18 - 2.96 0.7268 times
Fri 28 June 2024 3.02 (-5.03%) 3.33 2.92 - 3.70 1.011 times
Fri 31 May 2024 3.18 (-8.62%) 3.55 3.16 - 4.00 0.1607 times
Tue 30 April 2024 3.48 (-1.97%) 3.38 3.06 - 4.13 0.2391 times
Thu 28 March 2024 3.55 (-98.67%) 273.15 3.55 - 295.55 0.0219 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.13
20 day DMA 1.25
35 day DMA 1.53
50 day DMA 1.68
100 day DMA 1.92
150 day DMA 2.13
200 day DMA 2.47

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.091.1
12 day EMA1.151.181.2
20 day EMA1.251.281.3
35 day EMA1.431.461.48
50 day EMA1.631.661.68

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.091.1
12 day SMA1.131.151.17
20 day SMA1.251.271.3
35 day SMA1.531.561.59
50 day SMA1.681.71.72
100 day SMA1.921.931.94
150 day SMA2.132.152.16
200 day SMA2.472.482.49
Back to top | Use Dark Theme