Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.24

Daily price and volume Scl

Date Closing Open Range Volume
Fri 30 January 2026 0.23 (0%) 0.23 0.22 - 0.23 0.8914 times
Thu 29 January 2026 0.23 (4.55%) 0.22 0.22 - 0.23 1.0271 times
Wed 28 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5756 times
Tue 27 January 2026 0.23 (4.55%) 0.22 0.21 - 0.23 1.0117 times
Fri 23 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.7301 times
Thu 22 January 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.6918 times
Wed 21 January 2026 0.22 (0%) 0.22 0.21 - 0.23 1.4371 times
Tue 20 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 1.3179 times
Mon 19 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.9926 times
Fri 16 January 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.3247 times
Wed 14 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.8041 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.22 and 0.24

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Scl

Date Closing Open Range Volume
Fri 30 January 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.6556 times
Fri 23 January 2026 0.22 (-8.33%) 0.24 0.21 - 0.24 0.9667 times
Fri 16 January 2026 0.24 (9.09%) 0.22 0.21 - 0.24 0.9103 times
Fri 09 January 2026 0.22 (-12%) 0.25 0.22 - 0.25 1.945 times
Fri 02 January 2026 0.25 (0%) 0.25 0.23 - 0.26 1.2714 times
Fri 26 December 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 0.8278 times
Fri 19 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 0.8254 times
Fri 12 December 2025 0.27 (8%) 0.25 0.24 - 0.27 0.9901 times
Fri 05 December 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.7889 times
Fri 28 November 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 0.8186 times
Fri 21 November 2025 0.27 (0%) 0.27 0.25 - 0.27 1.1066 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.2 and 0.24

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.23
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Scl

Date Closing Open Range Volume
Fri 30 January 2026 0.23 (-8%) 0.25 0.21 - 0.25 0.6468 times
Wed 31 December 2025 0.25 (-3.85%) 0.26 0.23 - 0.28 0.5904 times
Fri 28 November 2025 0.26 (-7.14%) 0.29 0.25 - 0.29 0.6052 times
Fri 31 October 2025 0.28 (-24.32%) 0.36 0.26 - 0.36 1.2031 times
Tue 30 September 2025 0.37 (76.19%) 0.21 0.19 - 0.44 3.3233 times
Fri 29 August 2025 0.21 (-22.22%) 0.28 0.19 - 0.28 2.0338 times
Thu 31 July 2025 0.27 (-18.18%) 0.33 0.24 - 0.34 0.8216 times
Mon 30 June 2025 0.33 (-19.51%) 0.40 0.32 - 0.44 0.4683 times
Fri 30 May 2025 0.41 (-25.45%) 0.56 0.40 - 0.57 0.2162 times
Wed 30 April 2025 0.55 (-5.17%) 0.58 0.50 - 0.65 0.0914 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.1058 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.28
150 day DMA 0.28
200 day DMA 0.33

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.22
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.280.280.28
150 day SMA0.280.280.28
200 day SMA0.330.330.33
Back to top | Use Dark Theme