Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 0.55 and 0.6

Daily Target 10.54
Daily Target 20.55
Daily Target 30.58666666666667
Daily Target 40.6
Daily Target 50.64

Daily price and volume Scl

Date Closing Open Range Volume
Thu 17 April 2025 0.57 (-5%) 0.62 0.57 - 0.62 1.8663 times
Wed 16 April 2025 0.60 (3.45%) 0.60 0.58 - 0.60 0.8235 times
Tue 15 April 2025 0.58 (3.57%) 0.56 0.56 - 0.58 1.1717 times
Fri 11 April 2025 0.56 (-3.45%) 0.59 0.56 - 0.60 2.041 times
Wed 09 April 2025 0.58 (-4.92%) 0.61 0.58 - 0.61 1.1044 times
Tue 08 April 2025 0.61 (-6.15%) 0.64 0.61 - 0.64 0.8475 times
Fri 04 April 2025 0.65 (3.17%) 0.65 0.62 - 0.65 0.8303 times
Wed 02 April 2025 0.63 (5%) 0.63 0.62 - 0.63 0.2503 times
Tue 01 April 2025 0.60 (3.45%) 0.58 0.58 - 0.60 0.3101 times
Fri 28 March 2025 0.58 (-6.45%) 0.57 0.57 - 0.58 0.7548 times
Wed 26 March 2025 0.62 (-3.13%) 0.65 0.61 - 0.65 0.8764 times

Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 0.57 and 0.63

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.58333333333333
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Scl

Date Closing Open Range Volume
Thu 17 April 2025 0.57 (1.79%) 0.56 0.56 - 0.62 0.9851 times
Fri 11 April 2025 0.56 (-13.85%) 0.64 0.56 - 0.64 1.0186 times
Fri 04 April 2025 0.65 (12.07%) 0.58 0.58 - 0.65 0.3548 times
Fri 28 March 2025 0.58 (-17.14%) 0.71 0.57 - 0.72 1.1685 times
Fri 21 March 2025 0.70 (-5.41%) 0.76 0.67 - 0.76 2.3292 times
Thu 13 March 2025 0.74 (-5.13%) 0.78 0.72 - 0.81 0.6179 times
Fri 07 March 2025 0.78 (-4.88%) 0.78 0.78 - 0.90 0.9496 times
Fri 28 February 2025 0.82 (-4.65%) 0.90 0.80 - 0.90 0.4663 times
Fri 21 February 2025 0.86 (1.18%) 0.85 0.75 - 0.86 0.5872 times
Fri 14 February 2025 0.85 (-5.56%) 0.92 0.75 - 0.92 1.5228 times
Fri 07 February 2025 0.90 (-15.09%) 1.00 0.90 - 1.03 1.2094 times

weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are 0.52 and 0.61

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.59333333333333
Monthly Target 40.63
Monthly Target 50.68

Monthly price and volumes Scl

Date Closing Open Range Volume
Thu 17 April 2025 0.57 (-1.72%) 0.58 0.56 - 0.65 0.4318 times
Fri 28 March 2025 0.58 (-29.27%) 0.78 0.57 - 0.90 0.9274 times
Fri 28 February 2025 0.82 (-22.64%) 1.00 0.75 - 1.03 0.6931 times
Fri 31 January 2025 1.06 (-29.33%) 1.52 1.00 - 1.53 1.4752 times
Tue 31 December 2024 1.50 (-24.62%) 2.03 1.49 - 2.32 1.3301 times
Fri 29 November 2024 1.99 (-3.4%) 2.11 1.92 - 2.16 0.25 times
Thu 31 October 2024 2.06 (-0.96%) 2.11 1.75 - 2.19 0.5025 times
Mon 30 September 2024 2.08 (-2.8%) 2.15 2.02 - 2.86 1.8022 times
Fri 30 August 2024 2.14 (-11.93%) 2.44 2.10 - 3.05 1.929 times
Wed 31 July 2024 2.43 (-19.54%) 2.87 2.18 - 2.96 0.6586 times
Fri 28 June 2024 3.02 (-5.03%) 3.33 2.92 - 3.70 0.9162 times

monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.64
35 day DMA 0.72
50 day DMA 0.78
100 day DMA 1.21
150 day DMA 1.52
200 day DMA 1.77

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.610.620.62
20 day EMA0.640.650.66
35 day EMA0.70.710.72
50 day EMA0.780.790.8

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.6
12 day SMA0.60.610.62
20 day SMA0.640.650.66
35 day SMA0.720.730.73
50 day SMA0.780.790.8
100 day SMA1.211.221.24
150 day SMA1.521.531.54
200 day SMA1.771.791.8
Back to top | Use Dark Theme