Scl 539574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 539574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl

Strong Daily Stock price targets for Scl 539574 are 3.55 and 3.55

Daily Target 13.55
Daily Target 23.55
Daily Target 33.55
Daily Target 43.55
Daily Target 53.55

Daily price and volume Scl

Date Closing Open Range Volume
Thu 28 March 2024 3.55 (-1.39%) 3.55 3.55 - 3.55 0.2181 times
Wed 27 March 2024 3.60 (-1.37%) 3.60 3.60 - 3.60 0.2397 times
Tue 26 March 2024 3.65 (-1.35%) 3.65 3.65 - 3.65 0.3016 times
Fri 22 March 2024 3.70 (-1.33%) 3.70 3.70 - 3.70 0.5326 times
Thu 21 March 2024 3.75 (-1.32%) 3.75 3.75 - 3.75 0.4841 times
Wed 20 March 2024 3.80 (-1.3%) 3.80 3.80 - 3.80 0.3182 times
Tue 19 March 2024 3.85 (-1.28%) 3.85 3.85 - 3.85 0.5895 times
Mon 18 March 2024 3.90 (-1.27%) 3.90 3.90 - 3.90 0.7296 times
Fri 15 March 2024 3.95 (-1.25%) 3.95 3.95 - 3.95 2.2377 times
Thu 14 March 2024 4.00 (-1.23%) 4.00 4.00 - 4.00 4.3489 times
Wed 13 March 2024 4.05 (1.25%) 4.05 4.05 - 4.05 0.297 times

 Daily chart Scl

Weekly price and charts Scl

Strong weekly Stock price targets for Scl 539574 are 3.5 and 3.6

Weekly Target 13.48
Weekly Target 23.52
Weekly Target 33.5833333333333
Weekly Target 43.62
Weekly Target 53.68

Weekly price and volumes for Scl

Date Closing Open Range Volume
Thu 28 March 2024 3.55 (-4.05%) 3.65 3.55 - 3.65 0.6433 times
Fri 22 March 2024 3.70 (-6.33%) 3.90 3.70 - 3.90 2.2485 times
Fri 15 March 2024 3.95 (1.28%) 3.95 3.95 - 4.05 6.107 times
Thu 07 March 2024 3.90 (-98.6%) 284.15 3.90 - 295.55 0.5009 times
Sat 02 March 2024 278.60 (12.57%) 252.45 252.45 - 278.60 0.1511 times
Fri 23 February 2024 247.50 (10.37%) 228.70 228.60 - 247.50 0.1117 times
Fri 16 February 2024 224.25 (10.33%) 206.00 206.00 - 224.25 0.1065 times
Fri 09 February 2024 203.25 (10.34%) 187.85 187.85 - 203.25 0.0875 times
Fri 02 February 2024 184.20 (10.38%) 170.21 170.21 - 184.20 0.0179 times
Thu 25 January 2024 166.88 (8.23%) 157.27 157.27 - 166.88 0.0256 times
Fri 19 January 2024 154.19 (10.39%) 142.47 142.47 - 154.19 0.0209 times

 weekly chart Scl

Monthly price and charts Scl

Strong monthly Stock price targets for Scl 539574 are -142.45 and 149.55

Monthly Target 1-191.12
Monthly Target 2-93.78
Monthly Target 3100.88333333333
Monthly Target 4198.22
Monthly Target 5392.88

Monthly price and volumes Scl

Date Closing Open Range Volume
Thu 28 March 2024 3.55 (-98.67%) 273.15 3.55 - 295.55 5.5972 times
Thu 29 February 2024 267.80 (51.23%) 180.60 180.60 - 267.80 0.2336 times
Wed 31 January 2024 177.08 (89.21%) 93.65 93.65 - 177.08 0.1875 times
Fri 29 December 2023 93.59 (-0.37%) 95.81 93.59 - 116.74 0.0782 times
Thu 30 November 2023 93.94 (42.64%) 67.15 67.15 - 93.94 0.4319 times
Tue 31 October 2023 65.86 (71.51%) 38.86 37.70 - 65.86 0.8004 times
Fri 29 September 2023 38.40 (-12.59%) 43.93 37.00 - 44.17 0.337 times
Thu 31 August 2023 43.93 (-34.29%) 70.00 35.00 - 70.00 1.4939 times
Mon 31 July 2023 66.85 (-16.33%) 83.80 55.22 - 83.89 0.7926 times
Fri 30 June 2023 79.90 (2.17%) 74.29 72.05 - 85.25 0.0478 times
Wed 31 May 2023 78.20 (-51.53%) 169.40 74.65 - 177.85 0.1123 times

 monthly chart Scl

DMA SMA EMA moving averages of Scl 539574

DMA (daily moving average) of Scl 539574

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.82
20 day DMA 87.14
35 day DMA 148.18
50 day DMA 154.97
100 day DMA 127.89
150 day DMA 100.68
200 day DMA 92.39

EMA (exponential moving average) of Scl 539574

EMA period EMA current EMA prev EMA prev2
5 day EMA4.65.135.9
12 day EMA29.1433.7939.28
20 day EMA64.2370.6177.66
35 day EMA99.93105.6111.61
50 day EMA138.69144.2149.94

SMA (simple moving average) of Scl 539574

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.73.75
12 day SMA3.823.853.88
20 day SMA87.14100.09112.78
35 day SMA148.18153.66159.03
50 day SMA154.97157.8160.58
100 day SMA127.89128.56129.2
150 day SMA100.68100.91101.15
200 day SMA92.3992.7893.16
Back to top | Use Dark Theme